Paese: Germania Borsa: Frankfurt Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (521)
- {{country.name}}
- Tutti i paesi
- Germania (521)
Frankfurt (521)
Beni di Consumo Difensivi (521)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.61 0.7 USD |
-1.63
|
€314.46M 362.99M USD | €785.00 906.15 USD | €0.61 0.7 USD | €0.62 0.71 USD | €314.46M 362.99M USD | 0 | -€0.96 -1.1 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
+4.17
|
€171.78M 198.29M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €171.78M 198.29M USD | 0 | €0.00 0 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.10 0.11 USD |
-6.86
|
€9.11M 10.52M USD | €250.00 288.58 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.11M 10.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
+23.53
|
€1.53M 1.77M USD | €222.00K 256.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.77M USD | 0 | -€0.18 -0.2 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00046 USD |
0
|
€462.45K 533.83K USD | €500.00K 577.17K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €462.45K 533.83K USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.F
DE
|
€97.04 112.02 USD |
-0.15
|
€772.25B 891.44B USD | €449.00 518.3 USD | €96.93 111.89 USD | €97.55 112.61 USD | €772.25B 891.44B USD | 38.97 | €2.49 2.87 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€28.20 32.55 USD |
+2.17
|
€706.23B 815.23B USD | €281.00 324.37 USD | €28.20 32.55 USD | €28.20 32.55 USD | €706.23B 815.23B USD | 35.69 | €0.79 0.91 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€829.20 957.17 USD |
+0.66
|
€367.73B 424.49B USD | €2.00 2.31 USD | €828.50 956.37 USD | €829.20 957.17 USD | €367.73B 424.49B USD | 47.38 | €17.50 20.2 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€25.80 29.78 USD |
0
|
€337.52B 389.61B USD | €744.00 858.82 USD | €25.80 29.78 USD | €25.80 29.78 USD | €337.52B 389.61B USD | 43.72 | €0.59 0.68 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€72.73 83.95 USD |
-0.51
|
€312.92B 361.21B USD | €2.73K 3.15K USD | €72.59 83.79 USD | €73.06 84.34 USD | €312.92B 361.21B USD | 26.06 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€131.52 151.82 USD |
-0.6
|
€306.26B 353.52B USD | €532.00 614.11 USD | €129.86 149.9 USD | €132.30 152.72 USD | €306.26B 353.52B USD | 21.88 | €6.01 6.94 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€158.48 182.94 USD |
+1.3
|
€247.00B 285.12B USD | €357.00 412.1 USD | €157.54 181.85 USD | €159.02 183.56 USD | €247.00B 285.12B USD | 25.39 | €6.24 7.2 USD | ||
Nestlé S.A.
NESM.F
DE
|
€91.00 105.04 USD |
-0.87
|
€234.07B 270.2B USD | €285.00 328.99 USD | €91.00 105.04 USD | €92.00 106.2 USD | €234.07B 270.2B USD | 23.88 | €3.81 4.4 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€378.30 436.68 USD |
-2.31
|
€201.41B 232.49B USD | €20.00 23.09 USD | €378.30 436.68 USD | €388.70 448.69 USD | €201.41B 232.49B USD | 33.12 | €11.42 13.18 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.50 87.15 USD |
+0.67
|
€200.98B 232B USD | €30.00 34.63 USD | €75.50 87.15 USD | €75.50 87.15 USD | €200.98B 232B USD | 32.96 | €2.29 2.64 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€125.84 145.26 USD |
-0.32
|
€173.82B 200.65B USD | €81.00 93.5 USD | €125.54 144.92 USD | €126.50 146.02 USD | €173.82B 200.65B USD | 22.47 | €5.60 6.46 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€71.10 82.07 USD |
+0.4
|
€137.45B 158.66B USD | €128.00 147.75 USD | €71.10 82.07 USD | €71.10 82.07 USD | €137.45B 158.66B USD | 22.42 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€70.50 81.38 USD |
+0.71
|
€136.29B 157.32B USD | €30.00 34.63 USD | €70.50 81.38 USD | €70.50 81.38 USD | €136.29B 157.32B USD | 22.23 | €3.17 3.66 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.00 63.49 USD |
+3.77
|
€111.46B 128.66B USD | €100.00 115.43 USD | €53.50 61.76 USD | €55.00 63.49 USD | €111.46B 128.66B USD | 13.58 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.16 62.52 USD |
-0.81
|
€109.76B 126.7B USD | €277.00 319.75 USD | €53.56 61.83 USD | €54.16 62.52 USD | €109.76B 126.7B USD | 13.37 | €4.05 4.68 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€64.18 74.09 USD |
+1.36
|
€107.17B 123.71B USD | €643.00 742.24 USD | €63.14 72.88 USD | €64.18 74.09 USD | €107.17B 123.71B USD | 15.28 | €4.20 4.85 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€84.75 97.83 USD |
-0.59
|
€82.89B 95.68B USD | €47.00 54.25 USD | €84.55 97.6 USD | €85.66 98.88 USD | €82.89B 95.68B USD | 46.82 | €1.81 2.09 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€52.74 60.88 USD |
+1.23
|
€67.70B 78.15B USD | €153.00 176.61 USD | €52.30 60.37 USD | €52.74 60.88 USD | €67.70B 78.15B USD | 29.79 | €1.77 2.04 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€83.70 96.62 USD |
+3.36
|
€66.98B 77.31B USD | €220.00 253.95 USD | €82.94 95.74 USD | €83.70 96.62 USD | €66.98B 77.31B USD | 36.87 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.66 37.7 USD |
+0.18
|
€57.98B 66.93B USD | €1.03K 1.19K USD | €32.66 37.7 USD | €32.66 37.7 USD | €57.98B 66.93B USD | 21.34 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.00 18.47 USD |
+0.63
|
€56.81B 65.58B USD | €20.00 23.09 USD | €16.00 18.47 USD | €16.00 18.47 USD | €56.81B 65.58B USD | 21.05 | €0.76 0.88 USD | ||
Target Corporation
DYH.F
DE
|
€113.00 130.44 USD |
-0.35
|
€51.32B 59.24B USD | €50.00 57.72 USD | €110.80 127.9 USD | €113.00 130.44 USD | €51.32B 59.24B USD | 17.01 | €6.64 7.66 USD | ||
|
Danone S.A.
BSN.F
DE
|
€73.40 84.73 USD |
-0.52
|
€47.13B 54.41B USD | €17.00 19.62 USD | €73.40 84.73 USD | €74.04 85.47 USD | €47.13B 54.41B USD | 26.02 | €2.82 3.26 USD | ||
|
Danone S.A.
BSND.F
DE
|
€14.40 16.62 USD |
+2.86
|
€46.23B 53.37B USD | €6.00 6.93 USD | €14.40 16.62 USD | €14.40 16.62 USD | €46.23B 53.37B USD | 25.71 | €0.56 0.65 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€38.00 43.86 USD |
-2.06
|
€44.23B 51.05B USD | €15.00 17.32 USD | €38.00 43.86 USD | €38.00 43.86 USD | €44.23B 51.05B USD | 27.73 | €1.37 1.58 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.46 2.83 USD |
-2.37
|
€42.46B 49.01B USD | €185.00 213.55 USD | €2.46 2.83 USD | €2.46 2.83 USD | €42.46B 49.01B USD | 17.53 | €0.14 0.16 USD | ||
Heineken N.V.
HNK1.F
DE
|
€76.28 88.05 USD |
-0.94
|
€42.40B 48.95B USD | €124.00 143.14 USD | €76.28 88.05 USD | €76.28 88.05 USD | €42.40B 48.95B USD | 22.56 | €3.38 3.9 USD | ||
Heineken N.V.
HNK2.F
DE
|
€37.80 43.63 USD |
+3.85
|
€42.02B 48.51B USD | €400.00 461.73 USD | €37.80 43.63 USD | €37.80 43.63 USD | €42.02B 48.51B USD | 22.36 | €1.69 1.95 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.70 3.12 USD |
-0.74
|
€41.89B 48.36B USD | €3.56K 4.11K USD | €2.70 3.12 USD | €2.70 3.12 USD | €41.89B 48.36B USD | 15.88 | €0.17 0.2 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€92.60 106.89 USD |
+0.33
|
€41.00B 47.33B USD | €10.00 11.54 USD | €92.60 106.89 USD | €92.60 106.89 USD | €41.00B 47.33B USD | 21.73 | €4.26 4.92 USD | ||
Diageo plc
GUI.F
DE
|
€17.82 20.57 USD |
-0.06
|
€39.62B 45.74B USD | €310.00 357.84 USD | €17.65 20.37 USD | €17.85 20.6 USD | €39.62B 45.74B USD | 18.75 | €0.95 1.1 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€28.88 33.34 USD |
-1.38
|
€39.29B 45.36B USD | €100.00 115.43 USD | €28.88 33.34 USD | €28.88 33.34 USD | €39.29B 45.36B USD | 24.47 | €1.18 1.36 USD | ||
Diageo plc
GUIA.F
DE
|
€70.50 81.38 USD |
+2.92
|
€39.19B 45.24B USD | €45.00 51.95 USD | €70.50 81.38 USD | €70.50 81.38 USD | €39.19B 45.24B USD | 18.55 | €3.80 4.39 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.10 12.81 USD |
+0.91
|
€38.66B 44.62B USD | €640.00 738.77 USD | €11.10 12.81 USD | €11.10 12.81 USD | €38.66B 44.62B USD | 25.81 | €0.43 0.5 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€112.00 129.29 USD |
+0.9
|
€38.16B 44.05B USD | €40.00 46.17 USD | €112.00 129.29 USD | €112.00 129.29 USD | €38.16B 44.05B USD | 28.28 | €3.96 4.57 USD | ||
Sysco Corporation
SYY.F
DE
|
€73.96 85.37 USD |
+0.38
|
€35.37B 40.82B USD | €200.00 230.87 USD | €73.92 85.33 USD | €74.08 85.51 USD | €35.37B 40.82B USD | 23.40 | €3.16 3.65 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.60 6.46 USD |
0
|
€34.90B 40.29B USD | €1.51K 1.74K USD | €5.60 6.46 USD | €5.60 6.46 USD | €34.90B 40.29B USD | 18.06 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.40 18.93 USD |
+5.13
|
€34.07B 39.33B USD | €177.00 204.32 USD | €16.40 18.93 USD | €16.40 18.93 USD | €34.07B 39.33B USD | 17.44 | €0.94 1.09 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€100.72 116.26 USD |
+0.48
|
€33.43B 38.59B USD | €330.00 380.93 USD | €99.48 114.83 USD | €100.72 116.26 USD | €33.43B 38.59B USD | 22.18 | €4.54 5.24 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€66.82 77.13 USD |
-0.18
|
€32.20B 37.17B USD | €450.00 519.45 USD | €66.82 77.13 USD | €66.82 77.13 USD | €32.20B 37.17B USD | 34.09 | €1.96 2.26 USD | ||
|
The Hershey Company
HSY.F
DE
|
€158.30 182.73 USD |
+1.34
|
€32.11B 37.07B USD | €61.00 70.41 USD | €158.30 182.73 USD | €158.30 182.73 USD | €32.11B 37.07B USD | 33.53 | €4.72 5.45 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.11 41.68 USD |
+2.97
|
€31.84B 36.75B USD | €100.00 115.43 USD | €36.11 41.68 USD | €36.11 41.68 USD | €31.84B 36.75B USD | 14.32 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.60 41.09 USD |
+2.89
|
€31.39B 36.23B USD | €139.00 160.45 USD | €35.60 41.09 USD | €35.60 41.09 USD | €31.39B 36.23B USD | 14.12 | €2.52 2.91 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€32.51 37.53 USD |
+0.31
|
€31.08B 35.87B USD | €1.24K 1.43K USD | €32.51 37.53 USD | €33.42 38.58 USD | €31.08B 35.87B USD | 43.34 | €0.75 0.87 USD | ||
Dollarama Inc.
DR3.F
DE
|
€114.75 132.46 USD |
-0.61
|
€31.07B 35.87B USD | €20.00 23.09 USD | €114.75 132.46 USD | €114.75 132.46 USD | €31.07B 35.87B USD | 38.12 | €3.01 3.47 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.58 58.39 USD |
+1.9
|
€30.99B 35.77B USD | €563.00 649.89 USD | €50.58 58.39 USD | €50.58 58.39 USD | €30.99B 35.77B USD | 33.71 | €1.50 1.73 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€75.02 86.6 USD |
-0.66
|
€30.37B 35.06B USD | €105.00 121.21 USD | €74.78 86.32 USD | €75.48 87.13 USD | €30.37B 35.06B USD | 15.24 | €4.92 5.68 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.67 27.32 USD |
+0.47
|
€28.92B 33.38B USD | €300.00 346.3 USD | €23.64 27.29 USD | €23.68 27.33 USD | €28.92B 33.38B USD | 78.89 | €0.30 0.35 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€70.50 81.38 USD |
+1.66
|
€28.54B 32.95B USD | €3.00 3.46 USD | €70.50 81.38 USD | €70.50 81.38 USD | €28.54B 32.95B USD | 14.32 | €4.92 5.68 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€72.92 84.17 USD |
+1.14
|
€26.38B 30.45B USD | €99.00 114.28 USD | €72.92 84.17 USD | €72.92 84.17 USD | €26.38B 30.45B USD | 0 | -€0.61 -0.7 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€22.00 25.4 USD |
-0.81
|
€26.09B 30.11B USD | €3.72K 4.3K USD | €21.82 25.19 USD | €22.18 25.6 USD | €26.09B 30.11B USD | 0 | -€4.27 -4.9 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.96 12.65 USD |
+1.86
|
€25.33B 29.23B USD | €168.00 193.93 USD | €10.96 12.65 USD | €10.96 12.65 USD | €25.33B 29.23B USD | 16.85 | €0.65 0.75 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.86 37.93 USD |
+1.73
|
€25.18B 29.07B USD | €747.00 862.29 USD | €32.86 37.93 USD | €32.86 37.93 USD | €25.18B 29.07B USD | 13.35 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.40 37.4 USD |
+1.89
|
€24.83B 28.66B USD | €900.00 1.04K USD | €32.40 37.4 USD | €32.40 37.4 USD | €24.83B 28.66B USD | 13.11 | €2.47 2.85 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.50 12.12 USD |
+0.96
|
€24.27B 28.02B USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.50 12.12 USD | €24.27B 28.02B USD | 16.40 | €0.64 0.74 USD | ||
George Weston Limited
WX5.F
DE
|
€61.50 70.99 USD |
-1.6
|
€23.19B 26.77B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €23.19B 26.77B USD | 36.82 | €1.67 1.93 USD | ||
Dollar General Corporation
7DG.F
DE
|
€103.15 119.07 USD |
+2.59
|
€22.75B 26.27B USD | €57.00 65.8 USD | €103.15 119.07 USD | €103.15 119.07 USD | €22.75B 26.27B USD | 16.61 | €6.21 7.17 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€59.50 68.68 USD |
+4.39
|
€21.69B 25.03B USD | €1.00K 1.15K USD | €59.50 68.68 USD | €59.50 68.68 USD | €21.69B 25.03B USD | 22.97 | €2.59 2.99 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€59.30 68.45 USD |
+1.02
|
€21.61B 24.95B USD | €4.84K 5.59K USD | €59.10 68.22 USD | €59.60 68.8 USD | €21.61B 24.95B USD | 22.89 | €2.59 2.99 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€107.88 124.53 USD |
-0.7
|
€20.73B 23.93B USD | €50.00 57.72 USD | €107.74 124.37 USD | €108.08 124.76 USD | €20.73B 23.93B USD | 19.72 | €5.47 6.31 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€120.00 138.52 USD |
+0.42
|
€20.50B 23.66B USD | €8.00 9.23 USD | €120.00 138.52 USD | €120.00 138.52 USD | €20.50B 23.66B USD | 13.01 | €9.22 10.64 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€85.04 98.16 USD |
-0.89
|
€20.15B 23.26B USD | €70.00 80.8 USD | €85.04 98.16 USD | €85.84 99.09 USD | €20.15B 23.26B USD | 31.85 | €2.67 3.08 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€91.00 105.04 USD |
+2.82
|
€20.04B 23.13B USD | €106.00 122.36 USD | €91.00 105.04 USD | €91.00 105.04 USD | €20.04B 23.13B USD | 34.86 | €2.61 3.01 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€93.00 107.35 USD |
+0.87
|
€19.54B 22.55B USD | €20.00 23.09 USD | €93.00 107.35 USD | €93.00 107.35 USD | €19.54B 22.55B USD | 0 | -€0.38 -0.4 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€147.00 169.69 USD |
+7.69
|
€19.43B 22.43B USD | €51.00 58.87 USD | €146.00 168.53 USD | €147.00 169.69 USD | €19.43B 22.43B USD | 24.50 | €6.00 6.93 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.15 10.56 USD |
+1.1
|
€19.26B 22.24B USD | €20.00 23.09 USD | €9.15 10.56 USD | €9.15 10.56 USD | €19.26B 22.24B USD | 19.46 | €0.47 0.54 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.80 15.93 USD |
+1.47
|
€18.54B 21.4B USD | €8.00 9.23 USD | €13.80 15.93 USD | €13.90 16.05 USD | €18.54B 21.4B USD | 30.00 | €0.46 0.53 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€51.08 58.96 USD |
+0.31
|
€17.99B 20.76B USD | €53.00 61.18 USD | €51.08 58.96 USD | €51.08 58.96 USD | €17.99B 20.76B USD | 46.01 | €1.11 1.28 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€25.25 29.15 USD |
+2.43
|
€17.14B 19.78B USD | €3.00 3.46 USD | €25.25 29.15 USD | €25.25 29.15 USD | €17.14B 19.78B USD | 15.39 | €1.64 1.89 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€25.17 29.05 USD |
+1.86
|
€17.08B 19.72B USD | €100.00 115.43 USD | €25.17 29.05 USD | €25.17 29.05 USD | €17.08B 19.72B USD | 15.34 | €1.64 1.89 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.60 3 USD |
+6.22
|
€16.59B 19.15B USD | €571.00 659.13 USD | €2.47 2.85 USD | €2.60 3 USD | €16.59B 19.15B USD | 12.97 | €0.20 0.23 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€75.84 87.54 USD |
-1.69
|
€16.57B 19.13B USD | €1.03K 1.19K USD | €75.84 87.54 USD | €76.42 88.21 USD | €16.57B 19.13B USD | 17.84 | €4.25 4.91 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€24.20 27.93 USD |
+0.83
|
€16.50B 19.05B USD | €51.00 58.87 USD | €24.20 27.93 USD | €24.20 27.93 USD | €16.50B 19.05B USD | 12.22 | €1.98 2.29 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.00 17.32 USD |
0
|
€16.39B 18.92B USD | €70.00 80.8 USD | €15.00 17.32 USD | €15.00 17.32 USD | €16.39B 18.92B USD | 17.64 | €0.85 0.98 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€122.55 141.46 USD |
+5.01
|
€16.20B 18.7B USD | €179.00 206.63 USD | €122.55 141.46 USD | €122.55 141.46 USD | €16.20B 18.7B USD | 20.45 | €5.99 6.91 USD | ||
Pernod Ricard SA
PER.F
DE
|
€63.54 73.35 USD |
+0.06
|
€16.00B 18.47B USD | €422.00 487.13 USD | €63.36 73.14 USD | €64.72 74.71 USD | €16.00B 18.47B USD | 11.34 | €5.60 6.46 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.70 14.66 USD |
+5.83
|
€15.99B 18.46B USD | €1.00 1.15 USD | €12.70 14.66 USD | €12.70 14.66 USD | €15.99B 18.46B USD | 11.33 | €1.12 1.29 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.80 26.32 USD |
+1.79
|
€15.96B 18.42B USD | €1.00K 1.15K USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.96B 18.42B USD | 14.70 | €1.55 1.79 USD | ||
|
Kao Corporation
KAO.F
DE
|
€17.57 20.28 USD |
+0.69
|
€15.89B 18.35B USD | €400.00 461.73 USD | €17.57 20.28 USD | €17.63 20.35 USD | €15.89B 18.35B USD | 27.88 | €0.63 0.73 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€24.00 27.7 USD |
+0.84
|
€15.86B 18.31B USD | €12.00 13.85 USD | €24.00 27.7 USD | €24.00 27.7 USD | €15.86B 18.31B USD | 20.00 | €1.20 1.39 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.40 25.86 USD |
0
|
€15.68B 18.1B USD | €12.00 13.85 USD | €22.40 25.86 USD | €22.40 25.86 USD | €15.68B 18.1B USD | 14.45 | €1.55 1.79 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€98.50 113.7 USD |
+0.51
|
€15.47B 17.86B USD | €6.00 6.93 USD | €98.00 113.12 USD | €98.50 113.7 USD | €15.47B 17.86B USD | 53.53 | €1.84 2.12 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€83.75 96.68 USD |
-0.12
|
€13.39B 15.45B USD | €80.00 92.35 USD | €83.75 96.68 USD | €83.75 96.68 USD | €13.39B 15.45B USD | 20.98 | €3.99 4.61 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.42 5.1 USD |
0
|
€13.21B 15.25B USD | €4.43K 5.11K USD | €4.42 5.1 USD | €4.42 5.1 USD | €13.21B 15.25B USD | 24.55 | €0.18 0.21 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€82.50 95.23 USD |
+1.85
|
€13.19B 15.22B USD | €20.00 23.09 USD | €82.50 95.23 USD | €82.50 95.23 USD | €13.19B 15.22B USD | 20.67 | €3.99 4.61 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€47.07 54.33 USD |
+2.5
|
€12.65B 14.61B USD | €490.00 565.62 USD | €46.59 53.78 USD | €47.57 54.91 USD | €12.65B 14.61B USD | 8.91 | €5.28 6.09 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.37 9.66 USD |
+0.55
|
€12.24B 14.13B USD | €22.00 25.4 USD | €8.36 9.65 USD | €8.37 9.66 USD | €12.24B 14.13B USD | 13.27 | €0.63 0.73 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€22.02 25.42 USD |
+0.36
|
€12.12B 13.99B USD | €660.00 761.86 USD | €21.77 25.13 USD | €22.02 25.42 USD | €12.12B 13.99B USD | 29.35 | €0.75 0.87 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€15.09 17.42 USD |
+2.03
|
€12.06B 13.92B USD | €277.00 319.75 USD | €15.09 17.42 USD | €15.09 17.42 USD | €12.06B 13.92B USD | 15.24 | €0.99 1.14 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.93 1.07 USD |
-6.45
|
€11.94B 13.78B USD | €1.59K 1.84K USD | €0.93 1.07 USD | €0.94 1.09 USD | €11.94B 13.78B USD | 8.46 | €0.11 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||