Paese: Germania Borsa: Frankfurt Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (522)
- {{country.name}}
- Tutti i paesi
- Germania (522)
Frankfurt (522)
Beni di Consumo Difensivi (522)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kraft Heinz Company KHNZ.F | €20.27 23.39 USD |
+0.9
|
€24.03B 27.74B USD | €1.59K 1.84K USD | €20.06 23.15 USD | €20.46 23.61 USD | €24.03B 27.74B USD | 0 | -€4.22 -4.8 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.59 0.69 USD |
-8.17
|
€305.96M 353.18M USD | €15.64K 18.05K USD | €0.59 0.69 USD | €0.65 0.75 USD | €305.96M 353.18M USD | 0 | -€0.95 -1.09 USD | ||
| Silver Mines Limited SWQ.F | €0.08 0.09 USD |
0
|
€172.76M 199.43M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €172.76M 199.43M USD | 0 | €0.00 0 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.11 0.12 USD |
-0.94
|
€10.07M 11.62M USD | €6.50K 7.5K USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.07M 11.62M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMT.F | €102.90 118.78 USD |
-1.02
|
€818.89B 945.27B USD | €535.00 617.57 USD | €102.68 118.53 USD | €103.42 119.38 USD | €818.89B 945.27B USD | 41.82 | €2.46 2.84 USD | ||
| Walmart Inc. WMTD.F | €30.60 35.32 USD |
-0.65
|
€766.34B 884.61B USD | €70.00 80.8 USD | €30.60 35.32 USD | €30.60 35.32 USD | €766.34B 884.61B USD | 39.23 | €0.78 0.9 USD | ||
| Costco Wholesale Corporation CTO.F | €842.00 971.95 USD |
-0.12
|
€373.41B 431.04B USD | €110.00 126.98 USD | €841.40 971.26 USD | €842.00 971.95 USD | €373.41B 431.04B USD | 48.72 | €17.28 19.95 USD | ||
| Costco Wholesale Corporation CTO0.F | €26.60 30.71 USD |
-0.75
|
€347.99B 401.69B USD | €2.00 2.31 USD | €26.60 30.71 USD | €26.60 30.71 USD | €347.99B 401.69B USD | 45.86 | €0.58 0.67 USD | ||
| The Coca-Cola Company CCC3.F | €70.62 81.52 USD |
+2.39
|
€303.84B 350.73B USD | €4.95K 5.71K USD | €68.62 79.21 USD | €70.62 81.52 USD | €303.84B 350.73B USD | 25.58 | €2.76 3.19 USD | ||
| The Procter & Gamble Company PRG.F | €128.46 148.29 USD |
+1.68
|
€299.13B 345.3B USD | €491.00 566.78 USD | €125.34 144.68 USD | €128.46 148.29 USD | €299.13B 345.3B USD | 21.62 | €5.94 6.86 USD | ||
| Philip Morris International Inc. 4I1.F | €149.84 172.97 USD |
-2.94
|
€233.53B 269.58B USD | €12.00 13.85 USD | €149.84 172.97 USD | €152.18 175.67 USD | €233.53B 269.58B USD | 24.32 | €6.16 7.11 USD | ||
| Nestlé S.A. NESM.F | €84.60 97.66 USD |
+2.17
|
€217.61B 251.19B USD | €160.00 184.69 USD | €82.40 95.12 USD | €84.60 97.66 USD | €217.61B 251.19B USD | 22.08 | €3.83 4.42 USD | ||
| L'Oréal S.A. LOR.F | €382.50 441.53 USD |
+2.78
|
€204.17B 235.68B USD | €294.00 339.37 USD | €377.30 435.53 USD | €385.95 445.52 USD | €204.17B 235.68B USD | 33.46 | €11.43 13.19 USD | ||
| L'Oréal S.A. LORA.F | €73.50 84.84 USD |
+0.68
|
€196.17B 226.44B USD | €30.00 34.63 USD | €73.50 84.84 USD | €73.50 84.84 USD | €196.17B 226.44B USD | 32.23 | €2.28 2.63 USD | ||
| PepsiCo, Inc. PEP.F | €123.80 142.91 USD |
+1.89
|
€171.01B 197.4B USD | €160.00 184.69 USD | €121.30 140.02 USD | €124.76 144.01 USD | €171.01B 197.4B USD | 22.38 | €5.53 6.38 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €69.56 80.3 USD |
+2.51
|
€134.62B 155.4B USD | €90.00 103.89 USD | €68.06 78.56 USD | €69.56 80.3 USD | €134.62B 155.4B USD | 22.15 | €3.14 3.62 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €67.50 77.92 USD |
+1.5
|
€130.63B 150.79B USD | €50.00 57.72 USD | €67.50 77.92 USD | €67.50 77.92 USD | €130.63B 150.79B USD | 21.56 | €3.13 3.61 USD | ||
| British American Tobacco p.l.c. BMTA.F | €52.00 60.03 USD |
+0.97
|
€112.40B 129.74B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.00 60.03 USD | €112.40B 129.74B USD | 12.87 | €4.04 4.66 USD | ||
| British American Tobacco p.l.c. BMT.F | €51.82 59.82 USD |
+0.12
|
€112.01B 129.3B USD | €460.00 530.99 USD | €51.12 59.01 USD | €51.88 59.89 USD | €112.01B 129.3B USD | 12.82 | €4.04 4.66 USD | ||
| Unilever PLC UNVB.F | €48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVA.F | €49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
| Altria Group, Inc. PHM7.F | €60.94 70.35 USD |
-2.18
|
€101.76B 117.47B USD | €213.00 245.87 USD | €60.94 70.35 USD | €61.98 71.55 USD | €101.76B 117.47B USD | 14.64 | €4.16 4.8 USD | ||
| Monster Beverage Corporation MOB.F | €77.93 89.96 USD |
+1.6
|
€76.22B 87.98B USD | €259.00 298.97 USD | €76.40 88.19 USD | €77.93 89.96 USD | €76.22B 87.98B USD | 43.53 | €1.79 2.07 USD | ||
| Mondelez International, Inc. KTF.F | €54.18 62.54 USD |
+1.52
|
€69.55B 80.28B USD | €310.00 357.84 USD | €52.92 61.09 USD | €54.42 62.82 USD | €69.55B 80.28B USD | 30.78 | €1.76 2.03 USD | ||
| Colgate-Palmolive Company CPA.F | €76.72 88.56 USD |
0
|
€61.39B 70.87B USD | €312.00 360.15 USD | €74.36 85.84 USD | €76.72 88.56 USD | €61.39B 70.87B USD | 34.25 | €2.24 2.59 USD | ||
| Japan Tobacco Inc. JAT.F | €32.66 37.7 USD |
-0.55
|
€57.98B 66.93B USD | €151.00 174.3 USD | €32.66 37.7 USD | €32.66 37.7 USD | €57.98B 66.93B USD | 21.48 | €1.52 1.75 USD | ||
| Japan Tobacco Inc. JATA.F | €15.90 18.35 USD |
-0.63
|
€56.45B 65.17B USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €56.45B 65.17B USD | 20.92 | €0.76 0.88 USD | ||
| Target Corporation DYH.F | €106.20 122.59 USD |
+1.34
|
€48.24B 55.68B USD | €310.00 357.84 USD | €106.20 122.59 USD | €106.60 123.05 USD | €48.24B 55.68B USD | 16.16 | €6.57 7.58 USD | ||
| Loblaw Companies Limited L8G.F | €41.20 47.56 USD |
+3.52
|
€47.95B 55.35B USD | €1.00 1.15 USD | €39.40 45.48 USD | €41.20 47.56 USD | €47.95B 55.35B USD | 29.85 | €1.38 1.59 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.51 2.9 USD |
-2.5
|
€43.48B 50.19B USD | €500.00 577.17 USD | €2.51 2.9 USD | €2.51 2.9 USD | €43.48B 50.19B USD | 17.96 | €0.14 0.16 USD | ||
| Danone S.A. BSN.F | €64.46 74.41 USD |
+0.31
|
€41.37B 47.75B USD | €145.00 167.38 USD | €64.46 74.41 USD | €64.46 74.41 USD | €41.37B 47.75B USD | 22.85 | €2.82 3.26 USD | ||
| Ambev S.A. AMNA.F | €2.64 3.05 USD |
-2.22
|
€41.11B 47.46B USD | €3.56K 4.11K USD | €2.64 3.05 USD | €2.64 3.05 USD | €41.11B 47.46B USD | 15.52 | €0.17 0.2 USD | ||
| Danone S.A. BSND.F | €12.50 14.43 USD |
+1.63
|
€40.11B 46.3B USD | €12.00 13.85 USD | €12.50 14.43 USD | €12.50 14.43 USD | €40.11B 46.3B USD | 22.32 | €0.56 0.65 USD | ||
| Diageo plc GUI.F | €17.67 20.39 USD |
+1.35
|
€39.28B 45.34B USD | €50.00 57.72 USD | €17.26 19.92 USD | €17.67 20.39 USD | €39.28B 45.34B USD | 18.79 | €0.94 1.09 USD | ||
| Diageo plc GUIA.F | €68.00 78.49 USD |
0
|
€37.80B 43.64B USD | €45.00 51.95 USD | €68.00 78.49 USD | €68.00 78.49 USD | €37.80B 43.64B USD | 18.13 | €3.75 4.33 USD | ||
| Heineken N.V. HNK1.F | €66.12 76.32 USD |
-1.08
|
€36.87B 42.55B USD | €180.00 207.78 USD | €66.12 76.32 USD | €66.12 76.32 USD | €36.87B 42.55B USD | 19.56 | €3.38 3.9 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €26.95 31.1 USD |
+1.11
|
€36.66B 42.32B USD | €1.00K 1.15K USD | €26.43 30.51 USD | €27.11 31.29 USD | €36.66B 42.32B USD | 23.02 | €1.17 1.35 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €82.00 94.66 USD |
-0.36
|
€36.31B 41.91B USD | €1.00K 1.15K USD | €82.00 94.66 USD | €82.00 94.66 USD | €36.31B 41.91B USD | 19.24 | €4.26 4.92 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €10.40 12.01 USD |
-0.95
|
€36.22B 41.81B USD | €146.00 168.53 USD | €10.40 12.01 USD | €10.40 12.01 USD | €36.22B 41.81B USD | 25.36 | €0.41 0.47 USD | ||
| Heineken N.V. HNK2.F | €32.40 37.4 USD |
-1.22
|
€36.13B 41.71B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €36.13B 41.71B USD | 19.17 | €1.69 1.95 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €105.00 121.21 USD |
0
|
€35.77B 41.29B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €35.77B 41.29B USD | 26.71 | €3.93 4.54 USD | ||
| The Kroger Co. KOG.F | €54.23 62.6 USD |
-1.18
|
€33.44B 38.6B USD | €203.00 234.33 USD | €54.23 62.6 USD | €54.23 62.6 USD | €33.44B 38.6B USD | 40.47 | €1.34 1.55 USD | ||
| Archer-Daniels-Midland Company ADM.F | €68.76 79.37 USD |
-2.05
|
€33.14B 38.25B USD | €75.00 86.58 USD | €68.76 79.37 USD | €69.14 79.81 USD | €33.14B 38.25B USD | 35.44 | €1.94 2.24 USD | ||
| Tesco PLC TCO0.F | €5.15 5.94 USD |
-2.83
|
€32.39B 37.39B USD | €1.83K 2.11K USD | €5.15 5.94 USD | €5.15 5.94 USD | €32.39B 37.39B USD | 16.61 | €0.31 0.36 USD | ||
| Sysco Corporation SYY.F | €67.06 77.41 USD |
+1.3
|
€32.07B 37.02B USD | €50.00 57.72 USD | €65.74 75.89 USD | €67.60 78.03 USD | €32.07B 37.02B USD | 21.49 | €3.12 3.6 USD | ||
| Tesco PLC TCO2.F | €15.00 17.32 USD |
-3.23
|
€31.45B 36.3B USD | €177.00 204.32 USD | €15.00 17.32 USD | €15.00 17.32 USD | €31.45B 36.3B USD | 15.95 | €0.94 1.09 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.64 41.14 USD |
+1.02
|
€31.38B 36.23B USD | €770.00 888.84 USD | €35.25 40.69 USD | €35.76 41.28 USD | €31.38B 36.23B USD | 14.14 | €2.52 2.91 USD | ||
| The Hershey Company HSY.F | €152.10 175.57 USD |
-4.76
|
€30.85B 35.61B USD | €140.00 161.61 USD | €152.10 175.57 USD | €152.10 175.57 USD | €30.85B 35.61B USD | 32.63 | €4.66 5.38 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.80 40.17 USD |
-1.14
|
€30.64B 35.37B USD | €20.00 23.09 USD | €34.80 40.17 USD | €34.80 40.17 USD | €30.64B 35.37B USD | 13.80 | €2.52 2.91 USD | ||
| Dollarama Inc. DR3.F | €110.45 127.5 USD |
-1.16
|
€30.07B 34.71B USD | €200.00 230.87 USD | €110.45 127.5 USD | €110.45 127.5 USD | €30.07B 34.71B USD | 37.56 | €2.94 3.39 USD | ||
| Kimberly-Clark Corporation KMY.F | €84.93 98.04 USD |
-0.66
|
€28.19B 32.54B USD | €10.00 11.54 USD | €84.20 97.19 USD | €84.93 98.04 USD | €28.19B 32.54B USD | 18.91 | €4.49 5.18 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €67.58 78.01 USD |
+1.72
|
€27.51B 31.76B USD | €353.00 407.48 USD | €66.18 76.39 USD | €67.78 78.24 USD | €27.51B 31.76B USD | 13.73 | €4.92 5.68 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €75.54 87.2 USD |
+3.65
|
€27.33B 31.55B USD | €73.00 84.27 USD | €73.00 84.27 USD | €75.54 87.2 USD | €27.33B 31.55B USD | 0 | -€0.60 -0.6 USD | ||
| Woolworths Group Limited WWR.F | €21.91 25.29 USD |
+2.55
|
€26.77B 30.9B USD | €45.00 51.95 USD | €21.91 25.29 USD | €22.12 25.53 USD | €26.77B 30.9B USD | 73.03 | €0.30 0.35 USD | ||
| Henkel AG & Co. KGaA HEN.F | €62.80 72.49 USD |
+1.95
|
€26.06B 30.09B USD | €149.00 172 USD | €61.45 70.93 USD | €62.80 72.49 USD | €26.06B 30.09B USD | 12.76 | €4.92 5.68 USD | ||
| Kellanova KEL.F | €71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITB.F | €31.93 36.86 USD |
-0.34
|
€24.58B 28.37B USD | €10.00 11.54 USD | €31.93 36.86 USD | €31.95 36.88 USD | €24.58B 28.37B USD | 12.97 | €2.46 2.84 USD | ||
| Imperial Brands PLC ITBA.F | €31.40 36.25 USD |
-0.63
|
€24.17B 27.9B USD | €25.00 28.86 USD | €31.40 36.25 USD | €31.40 36.25 USD | €24.17B 27.9B USD | 12.76 | €2.46 2.84 USD | ||
| Ajinomoto Co., Inc. AJI.F | €24.99 28.85 USD |
-4.65
|
€23.89B 27.57B USD | €40.00 46.17 USD | €24.99 28.85 USD | €25.90 29.9 USD | €23.89B 27.57B USD | 33.32 | €0.75 0.87 USD | ||
| George Weston Limited WX5.F | €63.00 72.72 USD |
-1.56
|
€23.75B 27.42B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €23.75B 27.42B USD | 37.50 | €1.68 1.94 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €10.19 11.76 USD |
-2.95
|
€23.55B 27.18B USD | €1.44K 1.66K USD | €10.19 11.76 USD | €10.19 11.76 USD | €23.55B 27.18B USD | 15.91 | €0.64 0.74 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €9.85 11.37 USD |
-2.48
|
€22.77B 26.28B USD | €11.00 12.7 USD | €9.75 11.25 USD | €9.85 11.37 USD | €22.77B 26.28B USD | 15.39 | €0.64 0.74 USD | ||
| Constellation Brands, Inc. CB1A.F | €122.00 140.83 USD |
0
|
€21.01B 24.25B USD | €8.00 9.23 USD | €122.00 140.83 USD | €122.00 140.83 USD | €21.01B 24.25B USD | 14.62 | €8.34 9.63 USD | ||
| Dollar General Corporation 7DG.F | €91.94 106.13 USD |
+3
|
€20.28B 23.41B USD | €276.00 318.6 USD | €91.94 106.13 USD | €91.94 106.13 USD | €20.28B 23.41B USD | 14.99 | €6.13 7.08 USD | ||
| Church & Dwight Co., Inc. CXU.F | €83.38 96.25 USD |
-1.07
|
€19.76B 22.81B USD | €24.00 27.7 USD | €82.32 95.02 USD | €83.38 96.25 USD | €19.76B 22.81B USD | 31.58 | €2.64 3.05 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €90.00 103.89 USD |
-1.75
|
€18.91B 21.83B USD | €20.00 23.09 USD | €90.00 103.89 USD | €90.00 103.89 USD | €18.91B 21.83B USD | 0 | -€0.38 -0.4 USD | ||
| Coca-Cola HBC AG C0Q.F | €51.50 59.45 USD |
+2.39
|
€18.77B 21.67B USD | €150.00 173.15 USD | €49.90 57.6 USD | €51.50 59.45 USD | €18.77B 21.67B USD | 19.88 | €2.59 2.99 USD | ||
| Dollar Tree, Inc. DT3.F | €97.55 112.61 USD |
+4.18
|
€18.75B 21.64B USD | €108.00 124.67 USD | €92.91 107.25 USD | €97.55 112.61 USD | €18.75B 21.64B USD | 18.06 | €5.40 6.23 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €8.85 10.22 USD |
-1.12
|
€18.63B 21.51B USD | €89.00 102.74 USD | €8.85 10.22 USD | €8.85 10.22 USD | €18.63B 21.51B USD | 19.23 | €0.46 0.53 USD | ||
| Coles Group Limited 2OF.F | €13.70 15.81 USD |
+3.79
|
€18.40B 21.24B USD | €8.00 9.23 USD | €13.70 15.81 USD | €13.70 15.81 USD | €18.40B 21.24B USD | 29.78 | €0.46 0.53 USD | ||
| Carlsberg A/S CBGA.F | €137.50 158.72 USD |
-0.36
|
€18.17B 20.98B USD | €25.00 28.86 USD | €137.00 158.14 USD | €138.00 159.3 USD | €18.17B 20.98B USD | 22.68 | €6.06 7 USD | ||
| Coca-Cola HBC AG CCKC.F | €49.60 57.25 USD |
+1.22
|
€18.08B 20.87B USD | €235.00 271.27 USD | €49.60 57.25 USD | €49.60 57.25 USD | €18.08B 20.87B USD | 19.15 | €2.59 2.99 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.02 56.59 USD |
-3.08
|
€17.26B 19.93B USD | €20.00 23.09 USD | €49.02 56.59 USD | €49.02 56.59 USD | €17.26B 19.93B USD | 44.56 | €1.10 1.27 USD | ||
| US Foods Holding Corp. UFH.F | €74.50 86 USD |
+2.76
|
€16.41B 18.94B USD | €106.00 122.36 USD | €74.50 86 USD | €74.50 86 USD | €16.41B 18.94B USD | 28.87 | €2.58 2.98 USD | ||
| Pernod Ricard SA PER0.F | €13.00 15.01 USD |
+7.44
|
€16.37B 18.89B USD | €7.00 8.08 USD | €12.10 13.97 USD | €13.00 15.01 USD | €16.37B 18.89B USD | 11.60 | €1.12 1.29 USD | ||
| Essity AB (publ) ESWB.F | €23.51 27.14 USD |
+0.04
|
€15.98B 18.44B USD | €450.00 519.45 USD | €23.51 27.14 USD | €23.51 27.14 USD | €15.98B 18.44B USD | 13.99 | €1.68 1.94 USD | ||
| Pernod Ricard SA PER.F | €63.42 73.21 USD |
+2.39
|
€15.97B 18.43B USD | €75.00 86.58 USD | €62.22 71.82 USD | €63.42 73.21 USD | €15.97B 18.43B USD | 11.34 | €5.59 6.45 USD | ||
| Essity AB (publ) ESW.F | €23.30 26.9 USD |
+1.53
|
€15.83B 18.28B USD | €600.00 692.6 USD | €23.30 26.9 USD | €23.30 26.9 USD | €15.83B 18.28B USD | 13.86 | €1.68 1.94 USD | ||
| Associated British Foods plc AFO2.F | €22.00 25.4 USD |
+1.85
|
€15.40B 17.77B USD | €12.00 13.85 USD | €21.60 24.93 USD | €22.00 25.4 USD | €15.40B 17.77B USD | 14.28 | €1.54 1.78 USD | ||
| Associated British Foods plc AFO1.F | €21.60 24.93 USD |
+0.93
|
€15.12B 17.45B USD | €800.00 923.47 USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.12B 17.45B USD | 14.02 | €1.54 1.78 USD | ||
| Wilmar International Limited RTH.F | €22.00 25.4 USD |
+2.8
|
€15.00B 17.32B USD | €51.00 58.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €15.00B 17.32B USD | 11.22 | €1.96 2.26 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €68.40 78.96 USD |
-0.84
|
€14.95B 17.25B USD | €10.00 11.54 USD | €68.40 78.96 USD | €68.40 78.96 USD | €14.95B 17.25B USD | 16.09 | €4.25 4.91 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €13.40 15.47 USD |
-0.74
|
€14.64B 16.9B USD | €118.00 136.21 USD | €13.40 15.47 USD | €13.40 15.47 USD | €14.64B 16.9B USD | 15.76 | €0.85 0.98 USD | ||
| Carlsberg A/S CBGB.F | €110.10 127.09 USD |
+1.33
|
€14.55B 16.8B USD | €3.00 3.46 USD | €110.10 127.09 USD | €110.10 127.09 USD | €14.55B 16.8B USD | 18.19 | €6.05 6.98 USD | ||
| Wilmar International Limited RTHA.F | €2.24 2.58 USD |
+1.82
|
€14.32B 16.53B USD | €19.86K 22.93K USD | €2.24 2.58 USD | €2.25 2.59 USD | €14.32B 16.53B USD | 11.19 | €0.20 0.23 USD | ||
| Kao Corporation KAO.F | €31.62 36.5 USD |
-0.44
|
€14.30B 16.51B USD | €60.00 69.26 USD | €31.62 36.5 USD | €31.62 36.5 USD | €14.30B 16.51B USD | 25.29 | €1.25 1.44 USD | ||
| Carlsberg A/S CBGC.F | €21.60 24.93 USD |
+0.93
|
€14.27B 16.48B USD | €12.00 13.85 USD | €21.60 24.93 USD | €21.60 24.93 USD | €14.27B 16.48B USD | 17.85 | €1.21 1.4 USD | ||
| Performance Food Group Company P5F.F | €86.00 99.27 USD |
+1.78
|
€13.51B 15.59B USD | €6.00 6.93 USD | €82.00 94.66 USD | €86.00 99.27 USD | €13.51B 15.59B USD | 46.99 | €1.83 2.11 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €4.50 5.19 USD |
0
|
€13.45B 15.53B USD | €44.00 50.79 USD | €4.50 5.19 USD | €4.50 5.19 USD | €13.45B 15.53B USD | 24.99 | €0.18 0.21 USD | ||
| WH Group Limited 0WHS.F | €18.80 21.7 USD |
-1.05
|
€12.06B 13.92B USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €12.06B 13.92B USD | 8.86 | €2.12 2.45 USD | ||
| Metro Inc. 62M.F | €57.00 65.8 USD |
0
|
€12.02B 13.88B USD | €83.00 95.81 USD | €57.00 65.8 USD | €57.00 65.8 USD | €12.02B 13.88B USD | 19.52 | €2.92 3.37 USD | ||
| WH Group Limited 0WH.F | €0.93 1.08 USD |
-2.16
|
€11.96B 13.81B USD | €3.50K 4.04K USD | €0.93 1.08 USD | €1.01 1.17 USD | €11.96B 13.81B USD | 8.47 | €0.11 0.13 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.72 3.14 USD |
+0.74
|
€11.71B 13.51B USD | €720.00 831.12 USD | €2.72 3.14 USD | €2.72 3.14 USD | €11.71B 13.51B USD | 19.42 | €0.14 0.16 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €8.00 9.23 USD |
-1.11
|
€11.70B 13.5B USD | €9.00 10.39 USD | €8.00 9.23 USD | €8.00 9.23 USD | €11.70B 13.5B USD | 12.69 | €0.63 0.73 USD | ||
| Kerry Group plc KRZ.F | €72.45 83.63 USD |
+1.05
|
€11.58B 13.37B USD | €12.00 13.85 USD | €72.45 83.63 USD | €72.45 83.63 USD | €11.58B 13.37B USD | 18.15 | €3.99 4.61 USD | ||
| Carrefour SA CAR.F | €16.34 18.86 USD |
+1.3
|
€11.56B 13.34B USD | €140.00 161.61 USD | €16.30 18.82 USD | €16.34 18.86 USD | €11.56B 13.34B USD | 11.50 | €1.42 1.64 USD | ||
| Kerry Group plc KRZA.F | €71.50 82.53 USD |
+0.7
|
€11.43B 13.19B USD | €20.00 23.09 USD | €71.50 82.53 USD | €71.50 82.53 USD | €11.43B 13.19B USD | 17.91 | €3.99 4.61 USD | ||
| Hormel Foods Corporation HO7.F | €20.64 23.83 USD |
+1.33
|
€11.36B 13.11B USD | €1.45K 1.67K USD | €20.34 23.48 USD | €20.64 23.83 USD | €11.36B 13.11B USD | 27.89 | €0.74 0.85 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||