Borsa: Frankfurt Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (607)
Frankfurt (607)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (607)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.43M 108.69M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.43M 108.69M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.0085 0.0092 USD |
0
|
$90.47M 98.89M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.0085 0.0092 USD | $90.47M 98.89M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-13.73
|
$13.6M 14.87M USD | $21.75K 23.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.6M 14.87M USD | 0 | -$0.21 -0.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.14 USD |
-15.65
|
$12.55M 13.72M USD | $500 546.57 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $12.55M 13.72M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.007 0.0076 USD |
0
|
$5.77M 6.31M USD | $160K 174.9K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
-49.48
|
$1.09M 1.19M USD | $600 655.88 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.09M 1.19M USD | 0 | -$0.03 -0.03 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$424.55K 464.09K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $424.55K 464.09K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $82.75 90.46 USD |
-0.3
|
$660.38B 721.88B USD | $287 313.73 USD | $82.75 90.46 USD | $82.75 90.46 USD | $660.38B 721.88B USD | 40.76 | $2.03 2.22 USD | |
| Walmart Inc. WMTD.F | $25.6 27.98 USD |
0
|
$651.2B 711.85B USD | $76 83.08 USD | $25.6 27.98 USD | $25.6 27.98 USD | $651.2B 711.85B USD | 40.00 | $0.64 0.7 USD | |
| Costco Wholesale Corporation CTO.F | $846.1 924.9 USD |
0
|
$376.55B 411.62B USD | $4 4.37 USD | $846.1 924.9 USD | $846.1 924.9 USD | $376.55B 411.62B USD | 55.26 | $15.31 16.74 USD | |
| Costco Wholesale Corporation CTO0.F | $28.2 30.83 USD |
0
|
$375.4B 410.36B USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $375.4B 410.36B USD | 54.23 | $0.52 0.57 USD | |
| The Procter & Gamble Company PRG.F | $137.72 150.55 USD |
-0.07
|
$322.89B 352.96B USD | $864 944.47 USD | $137.2 149.98 USD | $138.14 151.01 USD | $322.89B 352.96B USD | 25.13 | $5.48 5.99 USD | |
| The Coca-Cola Company CCC3.F | $60.5 66.13 USD |
+0.25
|
$260.41B 284.66B USD | $100 109.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $260.41B 284.66B USD | 28.00 | $2.16 2.36 USD | |
| Philip Morris International Inc. 4I1.F | $160.1 175.01 USD |
+0.38
|
$249.2B 272.41B USD | $210 229.56 USD | $159.04 173.85 USD | $160.12 175.03 USD | $249.2B 272.41B USD | 29.10 | $5.5 6.01 USD | |
| Nestlé S.A. NESM.F | $88.2 96.41 USD |
0
|
$228.39B 249.66B USD | $350 382.6 USD | $87.2 95.32 USD | $88.8 97.07 USD | $228.39B 249.66B USD | 19.77 | $4.46 4.88 USD | |
| L'Oréal S.A. LORA.F | $72 78.71 USD |
+0.7
|
$199.02B 217.55B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $199.02B 217.55B USD | 30.12 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $369.7 404.13 USD |
0
|
$197.19B 215.56B USD | $125 136.64 USD | $368.1 402.38 USD | $368.1 402.38 USD | $197.19B 215.56B USD | 30.96 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEP.F | $112.38 122.85 USD |
+0.5
|
$154.9B 169.32B USD | $1 1.09 USD | $112.38 122.85 USD | $112.38 122.85 USD | $154.9B 169.32B USD | 19.07 | $5.89 6.44 USD | |
| Unilever PLC UNVA.F | $53.5 58.48 USD |
0
|
$133.01B 145.4B USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $133.01B 145.4B USD | 23.36 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $54.06 59.09 USD |
0
|
$133.01B 145.4B USD | $241 263.45 USD | $54.06 59.09 USD | $54.24 59.29 USD | $133.01B 145.4B USD | 23.60 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.56 67.29 USD |
0
|
$119.44B 130.56B USD | $1.06K 1.16K USD | $61.48 67.21 USD | $61.74 67.49 USD | $119.44B 130.56B USD | 20.86 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
0
|
$118.34B 129.36B USD | $310 338.87 USD | $60.5 66.13 USD | $60.5 66.13 USD | $118.34B 129.36B USD | 20.50 | $2.95 3.22 USD | |
| British American Tobacco p.l.c. BMT.F | $42.8 46.79 USD |
0
|
$93.7B 102.43B USD | $3.44K 3.76K USD | $42.4 46.35 USD | $42.8 46.79 USD | $93.7B 102.43B USD | 26.75 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.7 46.68 USD |
+0.71
|
$93.57B 102.29B USD | $6 6.56 USD | $42.7 46.68 USD | $42.7 46.68 USD | $93.57B 102.29B USD | 26.68 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.F | $51.84 56.67 USD |
+0.08
|
$87.34B 95.48B USD | $1.57K 1.72K USD | $51.83 56.66 USD | $51.84 56.67 USD | $87.34B 95.48B USD | 10.04 | $5.16 5.64 USD | |
| Mondelez International, Inc. KTF.F | $57.31 62.65 USD |
0
|
$74.82B 81.79B USD | $169 184.74 USD | $57.19 62.52 USD | $57.99 63.39 USD | $74.82B 81.79B USD | 24.49 | $2.34 2.56 USD | |
| Colgate-Palmolive Company CPA.F | $76.77 83.92 USD |
-0.58
|
$62.22B 68.01B USD | $300 327.94 USD | $76.77 83.92 USD | $76.77 83.92 USD | $62.22B 68.01B USD | 25.00 | $3.07 3.36 USD | |
| Monster Beverage Corporation MOB.F | $54.43 59.5 USD |
0
|
$53.67B 58.67B USD | $81 88.54 USD | $54.43 59.5 USD | $54.43 59.5 USD | $53.67B 58.67B USD | 41.23 | $1.32 1.44 USD | |
| Diageo plc GUI.F | $22.4 24.49 USD |
+0.45
|
$50.15B 54.82B USD | $115 125.71 USD | $22.4 24.49 USD | $22.4 24.49 USD | $50.15B 54.82B USD | 16.00 | $1.4 1.53 USD | |
| Diageo plc GUIA.F | $88 96.2 USD |
0
|
$49.92B 54.57B USD | $52 56.84 USD | $88 96.2 USD | $88 96.2 USD | $49.92B 54.57B USD | 15.65 | $5.62 6.14 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.76 3.02 USD |
0
|
$48.67B 53.2B USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $48.67B 53.2B USD | 19.71 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JATA.F | $12.8 13.99 USD |
+0.79
|
$47.75B 52.2B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $47.75B 52.2B USD | 42.66 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.F | $26.29 28.74 USD |
+0.62
|
$47.36B 51.77B USD | $70 76.52 USD | $26.29 28.74 USD | $26.29 28.74 USD | $47.36B 51.77B USD | 43.81 | $0.6 0.66 USD | |
| Danone S.A. BSN.F | $71.94 78.64 USD |
0
|
$46.26B 50.56B USD | $46 50.28 USD | $71.58 78.25 USD | $71.94 78.64 USD | $46.26B 50.56B USD | 22.98 | $3.13 3.42 USD | |
| Heineken N.V. HNK1.F | $74.98 81.96 USD |
-0.29
|
$42.42B 46.37B USD | $320 349.8 USD | $74.98 81.96 USD | $74.98 81.96 USD | $42.42B 46.37B USD | 43.09 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
0
|
$42.38B 46.32B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $42.38B 46.32B USD | 30.19 | $4.57 5 USD | |
| Heineken N.V. HNK2.F | $37 40.45 USD |
-0.54
|
$42.32B 46.26B USD | $35 38.26 USD | $37 40.45 USD | $37 40.45 USD | $42.32B 46.26B USD | 42.52 | $0.87 0.95 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.7 12.79 USD |
0
|
$40.84B 44.64B USD | $716 782.68 USD | $11.7 12.79 USD | $11.7 12.79 USD | $40.84B 44.64B USD | 24.37 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.2 64.71 USD |
0
|
$40.38B 44.14B USD | $217 237.21 USD | $59.2 64.71 USD | $59.2 64.71 USD | $40.38B 44.14B USD | 24.66 | $2.4 2.62 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.35 30.98 USD |
0
|
$39.28B 42.94B USD | $2 2.19 USD | $28.35 30.98 USD | $28.35 30.98 USD | $39.28B 42.94B USD | 29.52 | $0.96 1.05 USD | |
| Target Corporation DYH.F | $84 91.82 USD |
0
|
$38.17B 41.72B USD | $3 3.28 USD | $82.06 89.7 USD | $84 91.82 USD | $38.17B 41.72B USD | 10.59 | $7.93 8.67 USD | |
| The Kroger Co. KOG.F | $56.85 62.14 USD |
-0.28
|
$37.89B 41.42B USD | $31 33.89 USD | $56.85 62.14 USD | $56.85 62.14 USD | $37.89B 41.42B USD | 17.76 | $3.2 3.5 USD | |
| Kimberly-Clark Corporation KMY.F | $111.44 121.82 USD |
+0.07
|
$37.01B 40.45B USD | $40 43.73 USD | $111.44 121.82 USD | $111.44 121.82 USD | $37.01B 40.45B USD | 17.43 | $6.39 6.99 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.8 88.33 USD |
0
|
$36.97B 40.41B USD | $105 114.78 USD | $79.2 86.58 USD | $80.8 88.33 USD | $36.97B 40.41B USD | 26.23 | $3.08 3.37 USD | |
| Dollarama Inc. DR3.F | $123.05 134.51 USD |
0
|
$34.81B 38.05B USD | $20 21.86 USD | $123.05 134.51 USD | $123.05 134.51 USD | $34.81B 38.05B USD | 44.10 | $2.79 3.05 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.52 14.78 USD |
+1.33
|
$34.7B 37.93B USD | $47 51.38 USD | $13.52 14.78 USD | $13.52 14.78 USD | $34.7B 37.93B USD | 33.79 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.5 13.66 USD |
0
|
$34.2B 37.38B USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $34.2B 37.38B USD | 31.25 | $0.4 0.44 USD | |
| Ambev S.A. AMNA.F | $2.08 2.27 USD |
0
|
$33.38B 36.49B USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $33.38B 36.49B USD | 14.85 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35 38.26 USD |
0
|
$32.5B 35.53B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $32.5B 35.53B USD | 17.94 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $88 96.2 USD |
-1.68
|
$32.31B 35.32B USD | $600 655.88 USD | $88 96.2 USD | $88 96.2 USD | $32.31B 35.32B USD | 26.34 | $3.34 3.65 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.34 38.63 USD |
-0.97
|
$32.26B 35.27B USD | $30 32.79 USD | $35.34 38.63 USD | $35.34 38.63 USD | $32.26B 35.27B USD | 18.12 | $1.95 2.13 USD | |
| Sysco Corporation SYY.F | $64.31 70.3 USD |
0
|
$31.23B 34.14B USD | $419 458.02 USD | $64.31 70.3 USD | $64.31 70.3 USD | $31.23B 34.14B USD | 19.08 | $3.37 3.68 USD | |
| Tesco PLC TCO0.F | $4.66 5.09 USD |
0
|
$30.61B 33.46B USD | $1.01K 1.1K USD | $4.66 5.09 USD | $4.66 5.09 USD | $30.61B 33.46B USD | 17.25 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
0
|
$30.57B 33.42B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.57B 33.42B USD | 16.79 | $0.81 0.89 USD | |
| The Hershey Company HSY.F | $147.44 161.17 USD |
+0.89
|
$30.21B 33.03B USD | $40 43.73 USD | $147.44 161.17 USD | $147.44 161.17 USD | $30.21B 33.03B USD | 20.79 | $7.09 7.75 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.75 9.56 USD |
0
|
$29.25B 31.98B USD | $256 279.84 USD | $8.75 9.56 USD | $8.75 9.56 USD | $29.25B 31.98B USD | 25.73 | $0.34 0.37 USD | |
| Imperial Brands PLC ITBA.F | $34.8 38.04 USD |
0
|
$28.39B 31.03B USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $28.39B 31.03B USD | 9.94 | $3.5 3.83 USD | |
| Imperial Brands PLC ITB.F | $34.46 37.67 USD |
0
|
$28.11B 30.73B USD | $300 327.94 USD | $34.17 37.35 USD | $34.46 37.67 USD | $28.11B 30.73B USD | 9.84 | $3.5 3.83 USD | |
| The Kraft Heinz Company KHNZ.F | $22.38 24.46 USD |
-0.42
|
$26.49B 28.95B USD | $2.92K 3.2K USD | $22.38 24.46 USD | $22.38 24.46 USD | $26.49B 28.95B USD | 11.71 | $1.91 2.09 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.7 67.45 USD |
0
|
$26.48B 28.94B USD | $126 137.74 USD | $60.55 66.19 USD | $62.2 67.99 USD | $26.48B 28.94B USD | 12.90 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $66.34 72.52 USD |
0
|
$26.48B 28.94B USD | $106 115.87 USD | $66.24 72.41 USD | $66.78 73 USD | $26.48B 28.94B USD | 13.87 | $4.78 5.23 USD | |
| General Mills, Inc. GRM.F | $46 50.28 USD |
-1.08
|
$25.26B 27.61B USD | $310 338.87 USD | $45.97 50.25 USD | $46.12 50.42 USD | $25.26B 27.61B USD | 11.67 | $3.94 4.31 USD | |
| Constellation Brands, Inc. CB1A.F | $139.15 152.11 USD |
-1.03
|
$24.77B 27.07B USD | $25 27.33 USD | $139.15 152.11 USD | $139.15 152.11 USD | $24.77B 27.07B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $108 118.06 USD |
0
|
$24.11B 26.35B USD | $140 153.04 USD | $107.85 117.89 USD | $108.75 118.88 USD | $24.11B 26.35B USD | 26.66 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.2 23.17 USD |
0
|
$23.96B 26.19B USD | $117 127.9 USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.96B 26.19B USD | 26.17 | $0.81 0.89 USD | |
| Kellanova KEL.F | $68.4 74.77 USD |
-1.5
|
$23.73B 25.94B USD | $50 54.66 USD | $68.4 74.77 USD | $68.4 74.77 USD | $23.73B 25.94B USD | 19.76 | $3.46 3.78 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $64.4 70.4 USD |
-0.62
|
$23.27B 25.43B USD | $1.8K 1.97K USD | $64.4 70.4 USD | $64.4 70.4 USD | $23.27B 25.43B USD | 0 | -$2.11 -2.3 USD | |
| Archer-Daniels-Midland Company ADM.F | $46.94 51.31 USD |
-1.12
|
$22.55B 24.65B USD | $475 519.24 USD | $46.94 51.31 USD | $46.94 51.31 USD | $22.55B 24.65B USD | 19.00 | $2.47 2.7 USD | |
| Pernod Ricard SA PER.F | $88.48 96.72 USD |
0
|
$22.27B 24.35B USD | $12 13.12 USD | $88.48 96.72 USD | $88.48 96.72 USD | $22.27B 24.35B USD | 20.29 | $4.36 4.77 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.03 24.08 USD |
0
|
$22.15B 24.22B USD | $80 87.45 USD | $22.03 24.08 USD | $22.03 24.08 USD | $22.15B 24.22B USD | 104.90 | $0.21 0.23 USD | |
| Pernod Ricard SA PER0.F | $17.2 18.8 USD |
-0.58
|
$22.14B 24.21B USD | $32 34.98 USD | $17.2 18.8 USD | $17.2 18.8 USD | $22.14B 24.21B USD | 19.77 | $0.87 0.95 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
0
|
$21.99B 24.04B USD | $103 112.59 USD | $18 19.68 USD | $18 19.68 USD | $21.99B 24.04B USD | 24.00 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $169 184.74 USD |
+0.6
|
$21.98B 24.03B USD | $30 32.79 USD | $169 184.74 USD | $169 184.74 USD | $21.98B 24.03B USD | 30.56 | $5.53 6.05 USD | |
| Dollar General Corporation 7DG.F | $97.52 106.6 USD |
-0.09
|
$21.51B 23.51B USD | $5 5.47 USD | $97.52 106.6 USD | $97.52 106.6 USD | $21.51B 23.51B USD | 21.33 | $4.57 5 USD | |
| Church & Dwight Co., Inc. CXU.F | $83.18 90.93 USD |
-0.19
|
$20.53B 22.44B USD | $119 130.08 USD | $83.18 90.93 USD | $83.18 90.93 USD | $20.53B 22.44B USD | 40.97 | $2.03 2.22 USD | |
| Kao Corporation KAO.F | $39.32 42.98 USD |
0
|
$18.55B 20.28B USD | $15 16.4 USD | $39.32 42.98 USD | $39.32 42.98 USD | $18.55B 20.28B USD | 26.74 | $1.47 1.61 USD | |
| Heineken Holding N.V. 4H5.F | $65.45 71.55 USD |
0
|
$18.45B 20.17B USD | $80 87.45 USD | $65.45 71.55 USD | $65.45 71.55 USD | $18.45B 20.17B USD | 37.18 | $1.76 1.92 USD | |
| Dollar Tree, Inc. DT3.F | $84.77 92.67 USD |
0
|
$17.73B 19.38B USD | $15 16.4 USD | $84.77 92.67 USD | $85.37 93.32 USD | $17.73B 19.38B USD | 19.17 | $4.42 4.83 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.6 12.67 USD |
+0.26
|
$17.54B 19.17B USD | $6 6.56 USD | $11.6 12.67 USD | $11.6 12.67 USD | $17.54B 19.17B USD | 15.46 | $0.75 0.82 USD | |
| Associated British Foods plc AFO1.F | $24.2 26.45 USD |
-0.81
|
$17.31B 18.92B USD | $40 43.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.31B 18.92B USD | 11.63 | $2.08 2.27 USD | |
| Associated British Foods plc AFO2.F | $24 26.24 USD |
0
|
$17.27B 18.88B USD | $174 190.21 USD | $24 26.24 USD | $24 26.24 USD | $17.27B 18.88B USD | 11.53 | $2.08 2.27 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $81 88.54 USD |
-1.22
|
$17.26B 18.87B USD | $2 2.19 USD | $81 88.54 USD | $81 88.54 USD | $17.26B 18.87B USD | 15.57 | $5.2 5.68 USD | |
| McCormick & Company, Incorporated MCX.F | $63.54 69.46 USD |
+0.6
|
$17.19B 18.79B USD | $200 218.63 USD | $63.54 69.46 USD | $63.54 69.46 USD | $17.19B 18.79B USD | 25.11 | $2.53 2.77 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28 30.61 USD |
+2.19
|
$17.08B 18.67B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $17.08B 18.67B USD | 30.43 | $0.92 1.01 USD | |
| McCormick & Company, Incorporated MCX0.F | $62 67.77 USD |
0
|
$16.94B 18.52B USD | $15 16.4 USD | $61 66.68 USD | $62 67.77 USD | $16.94B 18.52B USD | 24.60 | $2.52 2.75 USD | |
| Tyson Foods, Inc. TF7A.F | $47.11 51.5 USD |
-0.53
|
$16.77B 18.33B USD | $14 15.3 USD | $47.11 51.5 USD | $47.11 51.5 USD | $16.77B 18.33B USD | 21.03 | $2.24 2.45 USD | |
| Coles Group Limited 2OF.F | $12.3 13.45 USD |
0
|
$16.75B 18.31B USD | $120 131.18 USD | $12.3 13.45 USD | $12.3 13.45 USD | $16.75B 18.31B USD | 26.17 | $0.47 0.51 USD | |
| Coca-Cola HBC AG C0Q.F | $45.72 49.98 USD |
-0.74
|
$16.62B 18.17B USD | $480 524.7 USD | $45.72 49.98 USD | $45.72 49.98 USD | $16.62B 18.17B USD | 20.32 | $2.25 2.46 USD | |
| Essity AB (publ) ESWB.F | $23.6 25.8 USD |
0
|
$16.47B 18.01B USD | $10 10.93 USD | $23.6 25.8 USD | $23.64 25.84 USD | $16.47B 18.01B USD | 14.39 | $1.64 1.79 USD | |
| Coca-Cola HBC AG CCKC.F | $44.6 48.75 USD |
0
|
$16.47B 18B USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $16.47B 18B USD | 19.82 | $2.25 2.46 USD | |
| Essity AB (publ) ESW.F | $23.65 25.85 USD |
-0.63
|
$16.3B 17.82B USD | $107 116.97 USD | $23.65 25.85 USD | $23.65 25.85 USD | $16.3B 17.82B USD | 14.42 | $1.64 1.79 USD | |
| Carlsberg A/S CBGA.F | $124 135.55 USD |
0
|
$16.06B 17.55B USD | $20 21.86 USD | $124 135.55 USD | $124 135.55 USD | $16.06B 17.55B USD | 17.91 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $118.25 129.26 USD |
0
|
$16.06B 17.55B USD | $50 54.66 USD | $118.25 129.26 USD | $118.25 129.26 USD | $16.06B 17.55B USD | 17.08 | $6.92 7.56 USD | |
| Kerry Group plc KRZA.F | $95.5 104.39 USD |
+0.53
|
$15.76B 17.23B USD | $154 168.34 USD | $95.5 104.39 USD | $95.5 104.39 USD | $15.76B 17.23B USD | 24.55 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $95.7 104.61 USD |
-0.97
|
$15.71B 17.17B USD | $160 174.9 USD | $95.7 104.61 USD | $95.7 104.61 USD | $15.71B 17.17B USD | 24.60 | $3.89 4.25 USD | |
| Carlsberg A/S CBGC.F | $23.2 25.36 USD |
-1.69
|
$15.63B 17.08B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $15.63B 17.08B USD | 16.81 | $1.38 1.51 USD | |
| US Foods Holding Corp. UFH.F | $65 71.05 USD |
-0.76
|
$15.17B 16.58B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $15.17B 16.58B USD | 34.21 | $1.9 2.08 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.05 8.8 USD |
0
|
$14.74B 16.11B USD | $23 25.14 USD | $8.05 8.8 USD | $8.05 8.8 USD | $14.74B 16.11B USD | 19.16 | $0.42 0.46 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Metro Inc. 62M.F | $65.82 71.95 USD |
0
|
$14.47B 15.82B USD | $8 8.75 USD | $65.82 71.95 USD | $65.82 71.95 USD | $14.47B 15.82B USD | 23.25 | $2.83 3.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||