$3.51T
Capitalizzazione totale
$109.76B
Volume totale
BTC 60.70%     ETH 9.07%
Prevalenza di BTC

Borsa: Frankfurt Industria: Solare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Solare (50)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xinyi Solar Holdings Limited  13X.F $0.27 0.3 USD
+0.52
$2.46B 2.69B USD $3.88K 4.24K USD $0.27 0.3 USD $0.27 0.3 USD $2.46B 2.69B USD 27.14 $0.01 0.01 USD
SMA Solar Technology AG  S92.F $20.62 22.54 USD
+1.58
$731.73M 799.88M USD $885 967.42 USD $20.3 22.19 USD $21.32 23.31 USD $731.73M 799.88M USD 0 -$4.05 -4.4 USD
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
First Solar, Inc.  F3A.F $137.18 149.96 USD
-1.17
$14.71B 16.08B USD $20 21.86 USD $137.18 149.96 USD $137.18 149.96 USD $14.71B 16.08B USD 13.26 $10.34 11.3 USD
Enphase Energy, Inc.  E0P.F $34.91 38.16 USD
-1.24
$4.58B 5.01B USD $122 133.36 USD $34.91 38.16 USD $35.66 38.98 USD $4.58B 5.01B USD 36.36 $0.96 1.05 USD
GCL Technology Holdings Limited  3GY.F $0.1 0.11 USD
+12.73
$3.01B 3.29B USD $9K 9.84K USD $0.08999 0.1 USD $0.1 0.11 USD $3.01B 3.29B USD 0 -$0.02 -0.02 USD
Xinyi Solar Holdings Limited  13X0.F $5.2 5.68 USD
0
$2.42B 2.65B USD $10 10.93 USD $5.2 5.68 USD $5.2 5.68 USD $2.42B 2.65B USD 19.25 $0.27 0.3 USD
Sunrun Inc.  3S9.F $6 6.55 USD
-5.04
$1.37B 1.5B USD $300 327.94 USD $5.92 6.47 USD $6.3 6.89 USD $1.37B 1.5B USD 0 -$10.72 -11.7 USD
Array Technologies, Inc.  9AY.F $6.08 6.65 USD
+2.3
$951.79M 1.04B USD $62 67.77 USD $6.08 6.65 USD $6.1 6.67 USD $951.79M 1.04B USD 0 -$1.63 -1.7 USD
SolarEdge Technologies, Inc.  2ED.F $14.87 16.25 USD
+0.16
$894.32M 977.62M USD $753 823.13 USD $14.85 16.23 USD $15.16 16.57 USD $894.32M 977.62M USD 0 -$26.85 -29.3 USD
JinkoSolar Holding Co., Ltd.  ZJS1.F $16.14 17.64 USD
-0.37
$837.41M 915.4M USD $1.13K 1.23K USD $16.04 17.53 USD $16.14 17.64 USD $837.41M 915.4M USD 0 -$4.39 -4.7 USD
Xinte Energy Co., Ltd.  9M7.F $0.46 0.5 USD
-0.86
$703.11M 768.6M USD $3.6K 3.94K USD $0.46 0.5 USD $0.46 0.51 USD $703.11M 768.6M USD 0 -$0.33 -0.3 USD
SMA Solar Technology AG  S93.F $1.95 2.13 USD
-3.47
$692.73M 757.25M USD $8 8.75 USD $1.95 2.13 USD $1.95 2.13 USD $692.73M 757.25M USD 0 -$0.41 -0.4 USD
Canadian Solar Inc.  L5A.F $9.04 9.88 USD
+4.7
$617.65M 675.18M USD $85 92.92 USD $8.79 9.61 USD $9.04 9.88 USD $617.65M 675.18M USD 0 -$0.3 -0.3 USD
7C Solarparken AG  HRPK.F $2.01 2.2 USD
0
$163.55M 178.78M USD $80 87.45 USD $2.01 2.2 USD $2.01 2.2 USD $163.55M 178.78M USD 201.00 $0.01 0.01 USD
Soltec Power Holdings, S.A.  5PZ.F $1.66 1.81 USD
0
$150.7M 164.73M USD $3K 3.28K USD $1.66 1.81 USD $1.72 1.88 USD $150.7M 164.73M USD 18.44 $0.09 0.1 USD
Columbus Energy S.A.  0Q8.F $1.76 1.93 USD
-0.79
$132.53M 144.88M USD $120 131.18 USD $1.75 1.92 USD $1.81 1.98 USD $132.53M 144.88M USD 0 -$0.1 -0.1 USD
Meriaura Group Oyj  5J4.F $0.1 0.11 USD
+15.04
$86.82M 94.91M USD $5K 5.47K USD $0.08999 0.1 USD $0.1 0.11 USD $86.82M 94.91M USD 0 -$0.02 -0.02 USD
Emeren Group Ltd  VQKB.F $1.43 1.56 USD
+5.93
$79.73M 87.15M USD $300 327.94 USD $1.43 1.56 USD $1.48 1.62 USD $79.73M 87.15M USD 0 -$0.09 -0.09 USD
China Shuifa Singyes Energy Holdings Limited  KG0A.F $0.02 0.03 USD
-4
$78.65M 85.97M USD $960 1.05K USD $0.02 0.03 USD $0.02999 0.03 USD $78.65M 85.97M USD 0 $0 0 USD
Photon Energy N.V.  P7V.F $0.76 0.83 USD
-0.53
$47.68M 52.12M USD $390 426.32 USD $0.76 0.83 USD $0.76 0.83 USD $47.68M 52.12M USD 0 -$0.26 -0.2 USD
SunPower Corporation  S9P2.F $0.08 0.09 USD
0
$31.83M 34.8M USD $0 0 USD $0 0 USD $0 0 USD $31.83M 34.8M USD 0 $0 0 USD
Midsummer AB (publ)  5UX.F $0.07 0.08 USD
-3.53
$30.32M 33.14M USD $300 327.94 USD $0.07 0.08 USD $0.08 0.09 USD $30.32M 33.14M USD 0 -$0.06 -0.06 USD
Solargiga Energy Holdings Limited  3FV.F $0.0025 0.0027 USD
+25
$29.8M 32.57M USD $10.32K 11.28K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $29.8M 32.57M USD 0 -$0.01 -0.01 USD
ML System S.A.  6UX.F $3.88 4.24 USD
+10.38
$28.93M 31.63M USD $100 109.31 USD $3.88 4.24 USD $3.88 4.24 USD $28.93M 31.63M USD 0 -$0.57 -0.6 USD
SolTech Energy Sweden AB (publ)  7ST.F $0.17 0.19 USD
-2.48
$26.38M 28.83M USD $4.5K 4.92K USD $0.17 0.19 USD $0.1799 0.2 USD $26.38M 28.83M USD 0 -$0.2 -0.2 USD
ClearVue Technologies Limited  CKJ.F $0.08999 0.1 USD
-3.72
$25.72M 28.11M USD $11.48K 12.55K USD $0.08999 0.1 USD $0.08999 0.1 USD $25.72M 28.11M USD 0 -$0.02 -0.02 USD
Beam Global  16NA.F $1.57 1.72 USD
+8.28
$24.58M 26.87M USD $150 163.97 USD $1.57 1.72 USD $1.61 1.76 USD $24.58M 26.87M USD 0 -$1.41 -1.5 USD
Sunnova Energy International Inc.  7SE.F $0.1799 0.2 USD
+7.69
$23.38M 25.56M USD $1K 1.09K USD $0.17 0.19 USD $0.19 0.21 USD $23.38M 25.56M USD 0 -$2.6 -2.8 USD
Comtec Solar Systems Group Limited  8C11.F $0.006 0.0065 USD
+9.09
$9.98M 10.91M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $9.98M 10.91M USD 0 -$0.01 -0.01 USD
iSun, Inc.  4U1A.F $0.16 0.17 USD
0
$7.42M 8.11M USD $2.5K 2.73K USD $0.05999 0.07 USD $0.16 0.17 USD $7.42M 8.11M USD 0 -$0.68 -0.7 USD
Erato Energy S.A.  6N2.F $0.01 0.01 USD
0
$4.2M 4.59M USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $4.2M 4.59M USD 0 $0 0 USD
Valoe Oyj  7RT.F $0.0011 0.0012 USD
0
$3.78M 4.13M USD $0 0 USD $0 0 USD $0 0 USD $3.78M 4.13M USD 0 $0 0 USD
Solartron Public Company Limited  TUUF.F $0.001 0.0010 USD
-66.67
$2.82M 3.08M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.82M 3.08M USD 0 $0 0 USD
Windon Energy Group AB  NW1.F $0.1799 0.2 USD
+13.29
$2.69M 2.94M USD $1.27K 1.39K USD $0.14 0.15 USD $0.1799 0.2 USD $2.69M 2.94M USD 0 -$0.08 -0.08 USD
SolarWorld Aktiengesellschaft  SWVK.F $0.1499 0.17 USD
0
$2.25M 2.46M USD $0 0 USD $0 0 USD $0 0 USD $2.25M 2.46M USD 0 $0 0 USD
Aurora Solar Technologies Inc.  A82.F $0.004 0.0043 USD
0
$2.13M 2.33M USD $10K 10.93K USD $0.004 0.0043 USD $0.004 0.0043 USD $2.13M 2.33M USD 0 -$0.01 -0.01 USD
Advantagewon Oil Corporation  AD30.F $0.02 0.02 USD
0
$1.15M 1.25M USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $1.15M 1.25M USD 0 $0 0 USD
EARNZ plc  52Y.F $0.0005 0.00054 USD
0
$946.16K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.16K 1.03M USD 0 $0 0 USD
Maxeon Solar Technologies, Ltd.  5QJ.F $0.07 0.07 USD
0
$921.12K 1.01M USD $0 0 USD $0 0 USD $0 0 USD $921.12K 1.01M USD 0 $0 0 USD
Clear Blue Technologies International Inc.  0YA.F $0.0015 0.0016 USD
0
$144.25K 157.69K USD $0 0 USD $0 0 USD $0 0 USD $144.25K 157.69K USD 0 $0 0 USD
  6YK.F $0
0
$0 $0 $0 $0 $0 0 $0
SPI Energy Co., Ltd.  7XSP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui