Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$81.11B
Volume totale
BTC 61.22%     ETH 7.12%
Prevalenza di BTC

Borsa: Frankfurt Industria: Assicurazione - Diversificato Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Assicurazione - Diversificato (48)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allianz SE  ALV.F $362.3 396.04 USD
+0.17
$139.82B 152.84B USD $3.42K 3.74K USD $359.2 392.65 USD $362.9 396.7 USD $139.82B 152.84B USD 14.39 $25.17 27.51 USD
AXA SA  AXA.F $41.93 45.84 USD
+1.6
$91.22B 99.72B USD $4.37K 4.77K USD $40.87 44.68 USD $41.93 45.84 USD $91.22B 99.72B USD 12.94 $3.24 3.54 USD
Berkshire Hathaway Inc.  BRYN.F $470 513.77 USD
+1.39
$1.02T 1.12T USD $1.32K 1.44K USD $463.9 507.11 USD $470 513.77 USD $1.02T 1.12T USD 12.91 $36.39 39.78 USD
Berkshire Hathaway Inc.  BRHF.F $24.6 26.89 USD
-0.81
$998.94B 1.09T USD $3 3.28 USD $24.6 26.89 USD $24.6 26.89 USD $998.94B 1.09T USD 12.23 $2.01 2.2 USD
Berkshire Hathaway Inc.  BRH.F $695,500 760275.47 USD
-1.28
$997.6B 1.09T USD $4 4.37 USD $686,500 750437.25 USD $695,500 760275.47 USD $997.6B 1.09T USD 12.73 $54.6K 59683.81 USD
Allianz SE  ALVE.F $35.6 38.92 USD
0
$139.39B 152.38B USD $100 109.31 USD $35.6 38.92 USD $35.6 38.92 USD $139.39B 152.38B USD 14.12 $2.52 2.75 USD
AXA SA  AXAA.F $40.4 44.16 USD
-0.49
$87.89B 96.08B USD $1.93K 2.11K USD $40.4 44.16 USD $40.4 44.16 USD $87.89B 96.08B USD 12.46 $3.24 3.54 USD
Zurich Insurance Group AG  ZFI1.F $30.2 33.01 USD
+1.34
$87.26B 95.39B USD $300 327.94 USD $30 32.79 USD $30.2 33.01 USD $87.26B 95.39B USD 17.06 $1.77 1.93 USD
Assicurazioni Generali S.p.A.  ASG.F $31.46 34.39 USD
-2.51
$47.53B 51.96B USD $300 327.94 USD $31.46 34.39 USD $31.46 34.39 USD $47.53B 51.96B USD 12.73 $2.47 2.7 USD
Assicurazioni Generali S.p.A.  ASG0.F $15.5 16.94 USD
-2.52
$47.07B 51.46B USD $105 114.78 USD $15.5 16.94 USD $15.5 16.94 USD $47.07B 51.46B USD 12.60 $1.23 1.34 USD
American International Group, Inc.  AINN.F $71.76 78.44 USD
+1.14
$42.65B 46.62B USD $100 109.31 USD $71.76 78.44 USD $71.76 78.44 USD $42.65B 46.62B USD 19.98 $3.59 3.92 USD
The Hartford Insurance Group, Inc.  HFF.F $105 114.78 USD
+0.96
$30.45B 33.29B USD $34 37.17 USD $105 114.78 USD $105 114.78 USD $30.45B 33.29B USD 11.87 $8.84 9.66 USD
Arch Capital Group Ltd.  RSK.F $79.47 86.87 USD
+0.49
$30.36B 33.18B USD $40 43.73 USD $79.47 86.87 USD $79.47 86.87 USD $30.36B 33.18B USD 8.05 $9.87 10.79 USD
Sun Life Financial Inc.  LIE.F $51 55.75 USD
+0.99
$29.56B 32.31B USD $100 109.31 USD $51 55.75 USD $51 55.75 USD $29.56B 32.31B USD 15.26 $3.34 3.65 USD
Talanx AG  TLX.F $99.5 108.77 USD
+0.91
$25.69B 28.09B USD $10 10.93 USD $98.05 107.18 USD $99.5 108.77 USD $25.69B 28.09B USD 13.00 $7.65 8.36 USD
Swiss Life Holding AG  SLW1.F $40.6 44.38 USD
0
$24.62B 26.91B USD $139 151.95 USD $37.2 40.66 USD $40.6 44.38 USD $24.62B 26.91B USD 18.04 $2.25 2.46 USD
NN Group N.V.  2NN.F $53.8 58.81 USD
+1.28
$14.39B 15.73B USD $1.7K 1.86K USD $52.8 57.72 USD $53.8 58.81 USD $14.39B 15.73B USD 9.64 $5.58 6.1 USD
NN Group N.V.  2NN0.F $26.4 28.86 USD
0
$14.15B 15.47B USD $70 76.52 USD $26.4 28.86 USD $26.4 28.86 USD $14.15B 15.47B USD 9.46 $2.79 3.05 USD
Equitable Holdings, Inc.  AXJ.F $43.6 47.66 USD
+1.4
$13.83B 15.11B USD $35 38.26 USD $43.6 47.66 USD $43.6 47.66 USD $13.83B 15.11B USD 13.09 $3.33 3.64 USD
Tryg A/S  T2V1.F $20.62 22.54 USD
+0.19
$12.49B 13.66B USD $500 546.57 USD $20.46 22.37 USD $20.62 22.54 USD $12.49B 13.66B USD 18.57 $1.11 1.21 USD
ASR Nederland N.V.  A16.F $54.04 59.07 USD
-1.13
$11.29B 12.34B USD $1.1K 1.2K USD $54.04 59.07 USD $54.04 59.07 USD $11.29B 12.34B USD 12.30 $4.39 4.8 USD
Unipol Assicurazioni S.p.A.  UIPN.F $15.44 16.87 USD
+0.32
$11.17B 12.22B USD $8 8.75 USD $15.44 16.87 USD $15.53 16.98 USD $11.17B 12.22B USD 15.13 $1.02 1.11 USD
ageas SA/NV  FO4N.F $54.3 59.36 USD
+1.21
$10.42B 11.39B USD $111 121.34 USD $54.3 59.36 USD $54.3 59.36 USD $10.42B 11.39B USD 8.91 $6.09 6.66 USD
Mapfre, S.A.  CMA.F $6.1 6.67 USD
0
$9.71B 10.62B USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $9.71B 10.62B USD 9.68 $0.63 0.69 USD
Mapfre, S.A.  CMAB.F $3.13 3.42 USD
-0.38
$9.64B 10.54B USD $4.5K 4.92K USD $3.13 3.42 USD $3.13 3.42 USD $9.64B 10.54B USD 9.78 $0.32 0.35 USD
Baloise Holding AG  BLO.F $18.8 20.55 USD
+0.53
$8.94B 9.77B USD $15 16.4 USD $18.8 20.55 USD $18.8 20.55 USD $8.94B 9.77B USD 20.88 $0.9 0.98 USD
Old Republic International Corporation  ORJ.F $32.92 35.99 USD
+0.95
$8.28B 9.06B USD $1.07K 1.17K USD $32.92 35.99 USD $32.92 35.99 USD $8.28B 9.06B USD 12.14 $2.71 2.96 USD
iA Financial Corporation Inc.  1OD.F $83 90.73 USD
+0.61
$7.88B 8.61B USD $86 94.01 USD $83 90.73 USD $83 90.73 USD $7.88B 8.61B USD 13.36 $6.21 6.79 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
Grupo Catalana Occidente, S.A.  OCZA.F $48.3 52.8 USD
-0.1
$5.78B 6.32B USD $60 65.59 USD $48.3 52.8 USD $48.3 52.8 USD $5.78B 6.32B USD 8.96 $5.39 5.89 USD
Vienna Insurance Group AG  WSV2.F $41.55 45.42 USD
+0.97
$5.34B 5.84B USD $1.05K 1.15K USD $41.3 45.15 USD $41.65 45.53 USD $5.34B 5.84B USD 9.50 $4.37 4.78 USD
Enstar Group Limited  48R.F $292 319.2 USD
+0.69
$4.42B 4.83B USD $1 1.09 USD $292 319.2 USD $292 319.2 USD $4.42B 4.83B USD 9.22 $31.64 34.59 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
Direct Line Insurance Group plc  D1LN.F $3.3 3.61 USD
+1.35
$4.32B 4.72B USD $1.03K 1.12K USD $3.3 3.61 USD $3.3 3.61 USD $4.32B 4.72B USD 25.40 $0.13 0.14 USD
UNIQA Insurance Group AG  UN9.F $10.18 11.13 USD
+1.19
$3.14B 3.44B USD $350 382.6 USD $10.06 11 USD $10.18 11.13 USD $3.14B 3.44B USD 9.00 $1.13 1.24 USD
Alm. Brand A/S  1AM.F $2 2.18 USD
+1.01
$3B 3.28B USD $1.33K 1.45K USD $1.99 2.18 USD $2 2.18 USD $3B 3.28B USD 28.54 $0.07 0.08 USD
Goosehead Insurance, Inc  2OX.F $81.56 89.16 USD
-5.86
$2.95B 3.22B USD $41 44.82 USD $80.84 88.37 USD $81.56 89.16 USD $2.95B 3.22B USD 76.94 $1.06 1.16 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $45.1 49.3 USD
-1.96
$519.55M 567.94M USD $50 54.66 USD $45.1 49.3 USD $45.1 49.3 USD $519.55M 567.94M USD 0 -$3.59 -3.9 USD
Waterdrop Inc.  717.F $1.1 1.2 USD
+0.92
$418.33M 457.29M USD $5K 5.47K USD $1.09 1.19 USD $1.1 1.2 USD $418.33M 457.29M USD 9.16 $0.12 0.13 USD
Saga plc  65J.F $1.63 1.78 USD
+1.87
$234.87M 256.75M USD $466 509.4 USD $1.63 1.78 USD $1.63 1.78 USD $234.87M 256.75M USD 0 -$1.49 -1.6 USD
SBI Insurance Group Co., Ltd.  EEW.F $6.7 7.32 USD
+0.75
$169.2M 184.96M USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $169.2M 184.96M USD 17.17 $0.39 0.43 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui