$3.55T
Capitalizzazione totale
$117.54B
Volume totale
BTC 60.94%     ETH 8.95%
Prevalenza di BTC

Borsa: Frankfurt Industria: Assicurazione - Diversificato Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Assicurazione - Diversificato (48)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allianz SE  ALV.F $351.3 384.02 USD
-0.34
$135.44B 148.06B USD $194 212.07 USD $351.3 384.02 USD $351.5 384.24 USD $135.44B 148.06B USD 13.97 $25.13 27.47 USD
AXA SA  AXA.F $41.17 45 USD
+0.07
$89.92B 98.29B USD $1K 1.09K USD $41.17 45 USD $41.17 45 USD $89.92B 98.29B USD 12.66 $3.25 3.55 USD
Berkshire Hathaway Inc.  BRHF.F $24 26.24 USD
+0.84
$970.57B 1.06T USD $80 87.45 USD $24 26.24 USD $24 26.24 USD $970.57B 1.06T USD 13.18 $1.82 1.99 USD
Berkshire Hathaway Inc.  BRYN.F $449.95 491.86 USD
0
$962.88B 1.05T USD $88 96.2 USD $449.95 491.86 USD $449.95 491.86 USD $962.88B 1.05T USD 13.65 $32.94 36.01 USD
Berkshire Hathaway Inc.  BRH.F $658,000 719282.9 USD
-1.55
$947.76B 1.04T USD $1 1.09 USD $658,000 719282.9 USD $658,000 719282.9 USD $947.76B 1.04T USD 13.31 $49.4K 54003.22 USD
Allianz SE  ALVE.F $34.6 37.82 USD
-0.57
$135.09B 147.67B USD $163 178.18 USD $34.6 37.82 USD $34.6 37.82 USD $135.09B 147.67B USD 13.78 $2.51 2.74 USD
AXA SA  AXAA.F $40.8 44.6 USD
-0.49
$89.42B 97.74B USD $34 37.17 USD $40.8 44.6 USD $40.8 44.6 USD $89.42B 97.74B USD 12.55 $3.25 3.55 USD
Zurich Insurance Group AG  ZFI1.F $30.4 33.23 USD
-1.3
$87.47B 95.62B USD $50 54.66 USD $30.4 33.23 USD $30.4 33.23 USD $87.47B 95.62B USD 17.27 $1.76 1.92 USD
Assicurazioni Generali S.p.A.  ASG.F $33.07 36.15 USD
-0.03
$50.18B 54.85B USD $65 71.05 USD $33.07 36.15 USD $33.07 36.15 USD $50.18B 54.85B USD 13.55 $2.44 2.67 USD
Assicurazioni Generali S.p.A.  ASG0.F $16.3 17.82 USD
-0.61
$50.07B 54.73B USD $5 5.47 USD $16.3 17.82 USD $16.3 17.82 USD $50.07B 54.73B USD 13.36 $1.22 1.33 USD
American International Group, Inc.  AINN.F $73.18 80 USD
+0.92
$42.48B 46.44B USD $10 10.93 USD $73.18 80 USD $73.18 80 USD $42.48B 46.44B USD 20.32 $3.6 3.94 USD
The Hartford Insurance Group, Inc.  HFF.F $115 125.71 USD
+1.77
$33.26B 36.35B USD $60 65.59 USD $115 125.71 USD $115 125.71 USD $33.26B 36.35B USD 13.06 $8.8 9.62 USD
Arch Capital Group Ltd.  RSK.F $83.03 90.76 USD
+3.04
$32.09B 35.07B USD $429 468.95 USD $83.03 90.76 USD $83.03 90.76 USD $32.09B 35.07B USD 9.68 $8.57 9.37 USD
Sun Life Financial Inc.  LIE.F $55.5 60.67 USD
-0.89
$31.94B 34.92B USD $8 8.75 USD $55.5 60.67 USD $55.5 60.67 USD $31.94B 34.92B USD 15.81 $3.51 3.84 USD
Talanx AG  TLX.F $114.8 125.49 USD
+0.09
$29.8B 32.58B USD $50 54.66 USD $114.8 125.49 USD $114.8 125.49 USD $29.8B 32.58B USD 14.81 $7.75 8.47 USD
Swiss Life Holding AG  SLW1.F $42.8 46.79 USD
0
$24.89B 27.21B USD $22 24.05 USD $42.8 46.79 USD $42.8 46.79 USD $24.89B 27.21B USD 18.93 $2.26 2.47 USD
Equitable Holdings, Inc.  AXJ.F $47 51.38 USD
+3.98
$14.98B 16.37B USD $35 38.26 USD $47 51.38 USD $47 51.38 USD $14.98B 16.37B USD 14.41 $3.26 3.56 USD
NN Group N.V.  2NN0.F $26.4 28.86 USD
-0.75
$14.23B 15.56B USD $70 76.52 USD $26.4 28.86 USD $26.4 28.86 USD $14.23B 15.56B USD 9.46 $2.79 3.05 USD
NN Group N.V.  2NN.F $52.64 57.54 USD
-0.98
$14.2B 15.52B USD $160 174.9 USD $52.64 57.54 USD $52.64 57.54 USD $14.2B 15.52B USD 9.43 $5.58 6.1 USD
Tryg A/S  T2V1.F $22.96 25.1 USD
-0.86
$13.87B 15.16B USD $400 437.25 USD $22.96 25.1 USD $22.96 25.1 USD $13.87B 15.16B USD 20.68 $1.11 1.21 USD
Unipol Assicurazioni S.p.A.  UIPN.F $16.92 18.49 USD
-0.09
$12.16B 13.3B USD $115 125.71 USD $16.92 18.49 USD $16.92 18.49 USD $12.16B 13.3B USD 11.27 $1.5 1.64 USD
ASR Nederland N.V.  A16.F $55.96 61.17 USD
-0.5
$11.69B 12.78B USD $100 109.31 USD $55.96 61.17 USD $55.96 61.17 USD $11.69B 12.78B USD 12.74 $4.39 4.8 USD
ageas SA/NV  FO4N.F $57.25 62.58 USD
-0.35
$10.99B 12.01B USD $90 98.38 USD $57.25 62.58 USD $57.25 62.58 USD $10.99B 12.01B USD 9.40 $6.09 6.66 USD
Mapfre, S.A.  CMA.F $6.6 7.21 USD
0
$10.66B 11.65B USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $10.66B 11.65B USD 10.47 $0.63 0.69 USD
Mapfre, S.A.  CMAB.F $3.39 3.71 USD
+0.47
$10.52B 11.5B USD $1K 1.09K USD $3.39 3.71 USD $3.39 3.71 USD $10.52B 11.5B USD 10.59 $0.32 0.35 USD
Baloise Holding AG  BLO.F $19.7 21.53 USD
0
$9.36B 10.23B USD $63 68.87 USD $19.7 21.53 USD $19.7 21.53 USD $9.36B 10.23B USD 21.64 $0.91 0.99 USD
iA Financial Corporation Inc.  1OD.F $89.5 97.84 USD
+1.13
$8.55B 9.35B USD $140 153.04 USD $89.5 97.84 USD $89.5 97.84 USD $8.55B 9.35B USD 14.86 $6.02 6.58 USD
Old Republic International Corporation  ORJ.F $33.23 36.32 USD
-0.21
$8.21B 8.98B USD $2 2.19 USD $33.23 36.32 USD $33.23 36.32 USD $8.21B 8.98B USD 12.30 $2.7 2.95 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
Vienna Insurance Group AG  WSV2.F $45.15 49.36 USD
+2.27
$5.88B 6.43B USD $173 189.11 USD $45.15 49.36 USD $45.15 49.36 USD $5.88B 6.43B USD 9.06 $4.98 5.44 USD
Grupo Catalana Occidente, S.A.  OCZA.F $48.35 52.85 USD
-1.83
$5.71B 6.24B USD $1 1.09 USD $48.35 52.85 USD $48.35 52.85 USD $5.71B 6.24B USD 8.97 $5.39 5.89 USD
Direct Line Insurance Group plc  D1LN.F $3.6 3.93 USD
+0.9
$4.72B 5.15B USD $2.95K 3.22K USD $3.6 3.93 USD $3.6 3.93 USD $4.72B 5.15B USD 27.67 $0.13 0.14 USD
Enstar Group Limited  48R.F $294 321.38 USD
+0.68
$4.43B 4.84B USD $1 1.09 USD $294 321.38 USD $294 321.38 USD $4.43B 4.84B USD 10.73 $27.39 29.94 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.F $12.62 13.8 USD
+0.32
$3.87B 4.23B USD $1.3K 1.42K USD $12.58 13.75 USD $12.62 13.8 USD $3.87B 4.23B USD 11.16 $1.13 1.24 USD
Goosehead Insurance, Inc  2OX.F $95.36 104.24 USD
0
$3.64B 3.98B USD $41 44.82 USD $93.3 101.99 USD $95.36 104.24 USD $3.64B 3.98B USD 89.96 $1.06 1.16 USD
Alm. Brand A/S  1AM.F $2.15 2.35 USD
+0.38
$3.17B 3.46B USD $279 304.98 USD $2.13 2.33 USD $2.15 2.35 USD $3.17B 3.46B USD 30.71 $0.07 0.08 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $53 57.94 USD
0
$622.03M 679.97M USD $40 43.73 USD $53 57.94 USD $53 57.94 USD $622.03M 679.97M USD 0 -$3.6 -3.9 USD
Waterdrop Inc.  717.F $1.22 1.33 USD
0
$448.84M 490.64M USD $100 109.31 USD $1.19 1.3 USD $1.25 1.37 USD $448.84M 490.64M USD 10.16 $0.12 0.13 USD
Saga plc  65J.F $1.73 1.89 USD
+2.98
$248.48M 271.62M USD $2K 2.19K USD $1.73 1.89 USD $1.73 1.89 USD $248.48M 271.62M USD 0 -$1.52 -1.6 USD
SBI Insurance Group Co., Ltd.  EEW.F $7.05 7.71 USD
0
$178.91M 195.57M USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $178.91M 195.57M USD 14.38 $0.49 0.54 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui