$3.48T
Capitalizzazione totale
$127.89B
Volume totale
BTC 60.52%     ETH 9.21%
Prevalenza di BTC

Borsa: Frankfurt Industria: Assicurazione - Diversificato Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Assicurazione - Diversificato (48)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allianz SE  ALV.F $347.9 380.3 USD
-0.09
$134.13B 146.63B USD $578 631.83 USD $347.6 379.97 USD $350.4 383.03 USD $134.13B 146.63B USD 13.83 $25.14 27.48 USD
AXA SA  AXA.F $41.7 45.58 USD
+1.61
$91.34B 99.85B USD $1.73K 1.89K USD $41.24 45.08 USD $41.7 45.58 USD $91.34B 99.85B USD 12.83 $3.25 3.55 USD
Berkshire Hathaway Inc.  BRHF.F $24 26.24 USD
0
$962.48B 1.05T USD $80 87.45 USD $24 26.24 USD $24 26.24 USD $962.48B 1.05T USD 13.11 $1.83 2 USD
Berkshire Hathaway Inc.  BRYN.F $444.2 485.57 USD
-0.55
$952.29B 1.04T USD $713 779.41 USD $441.25 482.35 USD $451.35 493.39 USD $952.29B 1.04T USD 13.41 $33.1 36.18 USD
Berkshire Hathaway Inc.  BRH.F $662,500 724202.01 USD
-1.41
$944B 1.03T USD $1 1.09 USD $662,500 724202.01 USD $666,500 728574.55 USD $944B 1.03T USD 13.34 $49.66K 54285.96 USD
Allianz SE  ALVE.F $34.6 37.82 USD
0
$135.87B 148.52B USD $163 178.18 USD $34.6 37.82 USD $34.6 37.82 USD $135.87B 148.52B USD 13.73 $2.52 2.75 USD
AXA SA  AXAA.F $41.2 45.04 USD
+0.49
$90.34B 98.75B USD $34 37.17 USD $40.6 44.38 USD $41.2 45.04 USD $90.34B 98.75B USD 12.67 $3.25 3.55 USD
Zurich Insurance Group AG  ZFI1.F $30.4 33.23 USD
+0.66
$88.05B 96.25B USD $50 54.66 USD $30.4 33.23 USD $30.4 33.23 USD $88.05B 96.25B USD 17.17 $1.77 1.93 USD
Assicurazioni Generali S.p.A.  ASG.F $32.83 35.89 USD
-0.73
$49.78B 54.42B USD $150 163.97 USD $32.79 35.84 USD $32.83 35.89 USD $49.78B 54.42B USD 13.45 $2.44 2.67 USD
Assicurazioni Generali S.p.A.  ASG0.F $16.1 17.6 USD
-1.23
$49.76B 54.39B USD $5 5.47 USD $16.3 17.82 USD $16.3 17.82 USD $49.76B 54.39B USD 13.19 $1.22 1.33 USD
American International Group, Inc.  AINN.F $74.01 80.9 USD
+1.13
$42.65B 46.63B USD $10 10.93 USD $73.18 80 USD $73.18 80 USD $42.65B 46.63B USD 20.44 $3.62 3.96 USD
The Hartford Insurance Group, Inc.  HFF.F $115 125.71 USD
0
$32.67B 35.71B USD $60 65.59 USD $115 125.71 USD $115 125.71 USD $32.67B 35.71B USD 13.00 $8.84 9.66 USD
Sun Life Financial Inc.  LIE.F $56 61.22 USD
+0.9
$32.26B 35.27B USD $1 1.09 USD $56 61.22 USD $56.5 61.76 USD $32.26B 35.27B USD 16.00 $3.5 3.83 USD
Arch Capital Group Ltd.  RSK.F $83.06 90.8 USD
+0.04
$31.13B 34.03B USD $429 468.95 USD $83.06 90.8 USD $83.06 90.8 USD $31.13B 34.03B USD 9.65 $8.6 9.4 USD
Talanx AG  TLX.F $115 125.71 USD
+0.79
$29.7B 32.46B USD $98 107.13 USD $114.5 125.16 USD $115 125.71 USD $29.7B 32.46B USD 14.81 $7.76 8.48 USD
Swiss Life Holding AG  SLW1.F $43.4 47.44 USD
0
$25.3B 27.66B USD $22 24.05 USD $43.4 47.44 USD $43.4 47.44 USD $25.3B 27.66B USD 19.28 $2.25 2.46 USD
NN Group N.V.  2NN0.F $27 29.51 USD
+2.27
$14.67B 16.03B USD $70 76.52 USD $26.4 28.86 USD $26.4 28.86 USD $14.67B 16.03B USD 9.67 $2.79 3.05 USD
NN Group N.V.  2NN.F $54.38 59.44 USD
+0.82
$14.54B 15.9B USD $510 557.5 USD $54.14 59.18 USD $54.38 59.44 USD $14.54B 15.9B USD 9.74 $5.58 6.1 USD
Equitable Holdings, Inc.  AXJ.F $46.8 51.16 USD
-0.43
$14.34B 15.68B USD $35 38.26 USD $47 51.38 USD $47 51.38 USD $14.34B 15.68B USD 14.31 $3.27 3.57 USD
Tryg A/S  T2V1.F $22.72 24.84 USD
-1.05
$13.73B 15.01B USD $400 437.25 USD $22.96 25.1 USD $22.96 25.1 USD $13.73B 15.01B USD 20.46 $1.11 1.21 USD
Unipol Assicurazioni S.p.A.  UIPN.F $16.96 18.53 USD
+0.36
$12.22B 13.36B USD $115 125.71 USD $16.96 18.53 USD $16.96 18.53 USD $12.22B 13.36B USD 11.30 $1.5 1.64 USD
ASR Nederland N.V.  A16.F $55.92 61.13 USD
-1.06
$11.68B 12.77B USD $110 120.24 USD $55.92 61.13 USD $55.92 61.13 USD $11.68B 12.77B USD 12.73 $4.39 4.8 USD
ageas SA/NV  FO4N.F $57.5 62.86 USD
+0.79
$11.09B 12.13B USD $342 373.85 USD $57.05 62.36 USD $57.3 62.64 USD $11.09B 12.13B USD 9.44 $6.09 6.66 USD
Mapfre, S.A.  CMA.F $6.55 7.16 USD
-0.76
$10.58B 11.56B USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $10.58B 11.56B USD 10.39 $0.63 0.69 USD
Mapfre, S.A.  CMAB.F $3.35 3.66 USD
-1.18
$10.28B 11.23B USD $1K 1.09K USD $3.35 3.66 USD $3.35 3.66 USD $10.28B 11.23B USD 10.46 $0.32 0.35 USD
Baloise Holding AG  BLO.F $19.6 21.43 USD
-0.51
$9.31B 10.17B USD $63 68.87 USD $19.7 21.53 USD $19.7 21.53 USD $9.31B 10.17B USD 21.77 $0.9 0.98 USD
iA Financial Corporation Inc.  1OD.F $92.5 101.11 USD
+3.35
$8.83B 9.65B USD $140 153.04 USD $92.5 101.11 USD $92.5 101.11 USD $8.83B 9.65B USD 15.39 $6.01 6.57 USD
Old Republic International Corporation  ORJ.F $33.2 36.29 USD
+0.24
$8.21B 8.97B USD $2 2.19 USD $33.2 36.29 USD $33.2 36.29 USD $8.21B 8.97B USD 12.25 $2.71 2.96 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
Grupo Catalana Occidente, S.A.  OCZA.F $48.85 53.4 USD
+1.03
$5.84B 6.39B USD $1 1.09 USD $48.85 53.4 USD $48.85 53.4 USD $5.84B 6.39B USD 9.06 $5.39 5.89 USD
Vienna Insurance Group AG  WSV2.F $44.6 48.75 USD
+0.34
$5.72B 6.25B USD $634 693.05 USD $44.6 48.75 USD $44.6 48.75 USD $5.72B 6.25B USD 8.95 $4.98 5.44 USD
Direct Line Insurance Group plc  D1LN.F $3.57 3.9 USD
-0.78
$4.65B 5.08B USD $2.95K 3.22K USD $3.57 3.9 USD $3.57 3.9 USD $4.65B 5.08B USD 27.46 $0.13 0.14 USD
Enstar Group Limited  48R.F $296 323.57 USD
+0.68
$4.43B 4.84B USD $1 1.09 USD $296 323.57 USD $296 323.57 USD $4.43B 4.84B USD 10.75 $27.52 30.08 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.F $12.24 13.38 USD
-1.29
$3.76B 4.11B USD $690 754.26 USD $12.24 13.38 USD $12.66 13.84 USD $3.76B 4.11B USD 10.83 $1.13 1.24 USD
Goosehead Insurance, Inc  2OX.F $91.12 99.61 USD
-5.38
$3.45B 3.77B USD $41 44.82 USD $91.12 99.61 USD $93.96 102.71 USD $3.45B 3.77B USD 85.96 $1.06 1.16 USD
Alm. Brand A/S  1AM.F $2.11 2.3 USD
-1.03
$3.12B 3.42B USD $279 304.98 USD $2.11 2.3 USD $2.11 2.3 USD $3.12B 3.42B USD 30.08 $0.07 0.08 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $53.4 58.37 USD
-0.74
$628.89M 687.46M USD $100 109.31 USD $53.4 58.37 USD $53.4 58.37 USD $628.89M 687.46M USD 0 -$3.59 -3.9 USD
Waterdrop Inc.  717.F $1.22 1.33 USD
-1.61
$441.6M 482.73M USD $100 109.31 USD $1.22 1.33 USD $1.22 1.33 USD $441.6M 482.73M USD 10.16 $0.12 0.13 USD
Saga plc  65J.F $1.66 1.81 USD
-4.05
$236.49M 258.51M USD $2K 2.19K USD $1.66 1.81 USD $1.66 1.81 USD $236.49M 258.51M USD 0 -$1.52 -1.6 USD
SBI Insurance Group Co., Ltd.  EEW.F $7.15 7.82 USD
+1.42
$181.13M 197.99M USD $0 0 USD $7.1 7.76 USD $7.15 7.82 USD $181.13M 197.99M USD 14.59 $0.49 0.54 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui