$3.53T
Capitalizzazione totale
$109.48B
Volume totale
BTC 60.72%     ETH 9.08%
Prevalenza di BTC

Borsa: Frankfurt Industria: Servizi Aziendali Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Servizi Aziendali Speciali (99)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RDED.F $48.8 53.34 USD
-0.81
$89.64B 97.99B USD $293 320.29 USD $48.8 53.34 USD $48.8 53.34 USD $89.64B 97.99B USD 39.67 $1.23 1.34 USD
RELX PLC  RDEB.F $48.74 53.28 USD
-0.33
$89.57B 97.91B USD $60 65.59 USD $48.74 53.28 USD $48.74 53.28 USD $89.57B 97.91B USD 39.62 $1.23 1.34 USD
Cintas Corporation  CIT.F $200 218.63 USD
+0.43
$80.76B 88.28B USD $129 141.01 USD $198.1 216.55 USD $200 218.63 USD $80.76B 88.28B USD 52.91 $3.78 4.13 USD
Copart, Inc.  CO6.F $46.74 51.09 USD
-0.37
$45.16B 49.36B USD $25 27.33 USD $46.21 50.51 USD $46.74 51.09 USD $45.16B 49.36B USD 35.14 $1.33 1.45 USD
Wolters Kluwer N.V.  WOSB.F $160 174.9 USD
-1.84
$37.14B 40.6B USD $68 74.33 USD $160 174.9 USD $160.5 175.45 USD $37.14B 40.6B USD 35.39 $4.52 4.94 USD
Wolters Kluwer N.V.  WOS.F $160 174.9 USD
-1.23
$37.14B 40.6B USD $8 8.75 USD $160 174.9 USD $160 174.9 USD $37.14B 40.6B USD 35.39 $4.52 4.94 USD
Brambles Limited  R1H.F $12.86 14.05 USD
+0.23
$17.81B 19.47B USD $370 404.46 USD $12.86 14.05 USD $12.86 14.05 USD $17.81B 19.47B USD 24.72 $0.52 0.57 USD
Global Payments Inc.  GLO.F $67.18 73.44 USD
+0.75
$16.38B 17.91B USD $25 27.33 USD $66.74 72.96 USD $67.18 73.44 USD $16.38B 17.91B USD 12.37 $5.43 5.94 USD
Rentokil Initial plc  RTO1.F $4.23 4.62 USD
+0.43
$10.62B 11.61B USD $1 1.09 USD $4.23 4.62 USD $4.23 4.62 USD $10.62B 11.61B USD 30.17 $0.14 0.15 USD
Rentokil Initial plc  RTO.F $21 22.96 USD
+0.96
$10.56B 11.54B USD $5 5.47 USD $20 21.86 USD $21 22.96 USD $10.56B 11.54B USD 29.16 $0.72 0.79 USD
Intertek Group plc  IT1.F $57.3 62.64 USD
-0.35
$9.11B 9.96B USD $20 21.86 USD $57.3 62.64 USD $57.3 62.64 USD $9.11B 9.96B USD 22.55 $2.54 2.78 USD
Aramark  0AK.F $34.37 37.57 USD
-0.84
$9.05B 9.89B USD $273 298.43 USD $34.37 37.57 USD $34.37 37.57 USD $9.05B 9.89B USD 30.14 $1.14 1.25 USD
Sodexo S.A.  SJ7.F $61.1 66.79 USD
-0.24
$8.92B 9.75B USD $350 382.6 USD $61.1 66.79 USD $61.1 66.79 USD $8.92B 9.75B USD 13.36 $4.57 5 USD
Sodexo S.A.  SJ70.F $11.9 13.01 USD
0
$8.69B 9.5B USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $8.69B 9.5B USD 13.07 $0.91 0.99 USD
InPost S.A.  669.F $14.69 16.06 USD
-0.74
$7.31B 7.99B USD $335 366.2 USD $14.62 15.98 USD $14.91 16.3 USD $7.31B 7.99B USD 26.70 $0.55 0.6 USD
InPost S.A.  6690.F $6.95 7.6 USD
-1.42
$7.06B 7.71B USD $11 12.02 USD $6.95 7.6 USD $7.1 7.76 USD $7.06B 7.71B USD 25.74 $0.27 0.3 USD
TOPPAN Holdings Inc.  TPX.F $23.4 25.58 USD
-0.85
$6.91B 7.56B USD $1 1.09 USD $23.4 25.58 USD $23.4 25.58 USD $6.91B 7.56B USD 12.38 $1.89 2.07 USD
Dolby Laboratories, Inc.  FUO.F $66.5 72.69 USD
+1.53
$6.47B 7.07B USD $60 65.59 USD $66.5 72.69 USD $66.5 72.69 USD $6.47B 7.07B USD 28.66 $2.32 2.54 USD
Dai Nippon Printing Co., Ltd.  DNP.F $12.9 14.1 USD
+0.78
$5.89B 6.43B USD $80 87.45 USD $12.9 14.1 USD $12.9 14.1 USD $5.89B 6.43B USD 8.77 $1.47 1.61 USD
Elis SA  7EL.F $24.3 26.56 USD
+4.38
$5.72B 6.25B USD $50 54.66 USD $23.86 26.08 USD $24.48 26.76 USD $5.72B 6.25B USD 18.00 $1.35 1.48 USD
Teleperformance SE  RCF0.F $43.4 47.44 USD
-0.46
$5.48B 5.99B USD $29 31.7 USD $43.4 47.44 USD $43.4 47.44 USD $5.48B 5.99B USD 9.95 $4.36 4.77 USD
Teleperformance SE  RCF.F $89.64 97.99 USD
-0.51
$5.3B 5.8B USD $77 84.17 USD $89.64 97.99 USD $89.64 97.99 USD $5.3B 5.8B USD 10.29 $8.71 9.52 USD
Maximus, Inc.  MMY.F $65.5 71.6 USD
+3.97
$3.84B 4.2B USD $50 54.66 USD $65.5 71.6 USD $65.5 71.6 USD $3.84B 4.2B USD 14.95 $4.38 4.79 USD
CBIZ, Inc.  XC4.F $66 72.15 USD
+4.76
$3.79B 4.14B USD $18 19.68 USD $66 72.15 USD $66 72.15 USD $3.79B 4.14B USD 64.70 $1.02 1.11 USD
UniFirst Corporation  U1N.F $165 180.37 USD
+2.48
$3.16B 3.45B USD $0 0 USD $165 180.37 USD $165 180.37 USD $3.16B 3.45B USD 23.33 $7.07 7.73 USD
Majorel Group Luxembourg S.A.  7UR.F $28.85 31.54 USD
0
$2.95B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $2.95B 3.22B USD 0 $0 0 USD
ABM Industries Incorporated  AB4.F $46.2 50.5 USD
0
$2.88B 3.15B USD $250 273.28 USD $46 50.28 USD $46.2 50.5 USD $2.88B 3.15B USD 41.62 $1.11 1.21 USD
ID Logistics Group SA  1ID.F $408.5 446.55 USD
+0.62
$2.73B 2.98B USD $41 44.82 USD $408.5 446.55 USD $408.5 446.55 USD $2.73B 2.98B USD 51.84 $7.88 8.61 USD
First Advantage Corporation  0MS.F $15.3 16.72 USD
+3.38
$2.69B 2.94B USD $173 189.11 USD $15.3 16.72 USD $15.3 16.72 USD $2.69B 2.94B USD 0 -$0.84 -0.9 USD
AZZ Inc.  AI7.F $80 87.45 USD
+2.56
$2.46B 2.69B USD $95 103.85 USD $80 87.45 USD $80 87.45 USD $2.46B 2.69B USD 50.63 $1.58 1.73 USD
Mitie Group plc  MZ4.F $1.94 2.12 USD
+6.01
$2.35B 2.57B USD $300 327.94 USD $1.85 2.02 USD $1.94 2.12 USD $2.35B 2.57B USD 19.39 $0.1 0.11 USD
Serco Group plc  SEO.F $2.24 2.45 USD
0
$2.26B 2.47B USD $200 218.63 USD $2.24 2.45 USD $2.24 2.45 USD $2.26B 2.47B USD 44.79 $0.05 0.05 USD
Relo Group, Inc.  665.F $11.7 12.79 USD
0
$1.75B 1.91B USD $10 10.93 USD $11.7 12.79 USD $11.7 12.79 USD $1.75B 1.91B USD 7.00 $1.67 1.83 USD
LegalZoom.com, Inc.  1LZ.F $8.15 8.91 USD
+1.87
$1.52B 1.66B USD $0 0 USD $8.1 8.85 USD $8.15 8.91 USD $1.52B 1.66B USD 54.33 $0.15 0.16 USD
BrightView Holdings, Inc.  7BV.F $13.8 15.09 USD
0
$1.34B 1.47B USD $92 100.57 USD $13.8 15.09 USD $14 15.3 USD $1.34B 1.47B USD 0 -$0.02 -0.02 USD
Caverion Oyj  C7O.F $8.69 9.5 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
SP Plus Corporation  PZA.F $48.8 53.34 USD
0
$981.66M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $981.66M 1.07B USD 0 $0 0 USD
Karnov Group AB (publ)  3UA.F $8.49 9.28 USD
-0.47
$922.74M 1.01B USD $1K 1.09K USD $8.49 9.28 USD $8.49 9.28 USD $922.74M 1.01B USD 169.79 $0.05 0.05 USD
IPH Limited  1IP.F $2.74 3 USD
-0.72
$755.43M 825.79M USD $1 1.09 USD $2.74 3 USD $2.74 3 USD $755.43M 825.79M USD 16.11 $0.17 0.19 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F $22 24.05 USD
+3.77
$722.81M 790.12M USD $850 929.16 USD $22 24.05 USD $22 24.05 USD $722.81M 790.12M USD 0 -$1.71 -1.8 USD
GL Events SA  0X5.F $24.35 26.62 USD
-1.42
$714.86M 781.44M USD $417 455.84 USD $24.35 26.62 USD $24.35 26.62 USD $714.86M 781.44M USD 10.72 $2.27 2.48 USD
Johnson Service Group PLC  5K7.F $1.65 1.8 USD
0
$699.91M 765.09M USD $300 327.94 USD $1.65 1.8 USD $1.65 1.8 USD $699.91M 765.09M USD 16.50 $0.1 0.11 USD
BELLSYSTEM24 Holdings, Inc.  B24.F $7.45 8.14 USD
+1.36
$564.54M 617.12M USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $564.54M 617.12M USD 11.11 $0.67 0.73 USD
Cass Information Systems, Inc.  CC3.F $38.2 41.76 USD
+2.69
$522.16M 570.79M USD $150 163.97 USD $38.2 41.76 USD $38.2 41.76 USD $522.16M 570.79M USD 28.93 $1.32 1.44 USD
GDI Integrated Facility Services Inc.  GQN2.F $21 22.96 USD
+2.94
$519.55M 567.94M USD $365 398.99 USD $21 22.96 USD $21 22.96 USD $519.55M 567.94M USD 20.58 $1.02 1.11 USD
Eastman Kodak Company  KODN.F $5.24 5.72 USD
-1.23
$422.88M 462.26M USD $394 430.7 USD $5.24 5.72 USD $5.24 5.72 USD $422.88M 462.26M USD 12.46 $0.42 0.46 USD
Raksul Inc.  49R.F $7.15 7.82 USD
-2.72
$413.63M 452.16M USD $45 49.19 USD $7.15 7.82 USD $7.15 7.82 USD $413.63M 452.16M USD 32.50 $0.22 0.24 USD
Fiera Milano S.p.A.  FM3.F $5.41 5.91 USD
-0.37
$395.42M 432.25M USD $819 895.28 USD $5.41 5.91 USD $5.41 5.91 USD $395.42M 432.25M USD 45.08 $0.12 0.13 USD
RWS Holdings plc  RWJ1.F $0.92 1.01 USD
-8
$340.22M 371.91M USD $5.45K 5.96K USD $0.92 1.01 USD $0.9399 1.03 USD $340.22M 371.91M USD 6.13 $0.15 0.16 USD
Coor Service Management Holding AB  COE.F $3.52 3.84 USD
-2.66
$333.56M 364.63M USD $1 1.09 USD $3.52 3.84 USD $3.52 3.84 USD $333.56M 364.63M USD 35.15 $0.1 0.11 USD
Self Storage Group ASA  17K.F $2 2.18 USD
0
$329.07M 359.72M USD $0 0 USD $0 0 USD $0 0 USD $329.07M 359.72M USD 0 $0 0 USD
Green Landscaping Group AB (publ)  2WN.F $5.76 6.3 USD
-5.57
$325.39M 355.69M USD $400 437.25 USD $5.76 6.3 USD $5.76 6.3 USD $325.39M 355.69M USD 23.03 $0.25 0.27 USD
De La Rue plc  DL1C.F $1.5 1.64 USD
-0.66
$298.22M 325.99M USD $7.64K 8.35K USD $1.5 1.64 USD $1.5 1.64 USD $298.22M 325.99M USD 0 -$0.1 -0.1 USD
Pico Far East Holdings Limited  PJFB.F $0.23 0.25 USD
+0.89
$296.65M 324.28M USD $900 983.82 USD $0.23 0.25 USD $0.23 0.25 USD $296.65M 324.28M USD 7.53 $0.03 0.03 USD
Quad/Graphics, Inc.  QGU.F $4.92 5.38 USD
+7.89
$269.51M 294.61M USD $67 73.24 USD $4.92 5.38 USD $4.92 5.38 USD $269.51M 294.61M USD 0 -$0.32 -0.3 USD
Civeo Corporation  44C1.F $18.5 20.22 USD
+2.78
$259.85M 284.05M USD $140 153.04 USD $18.4 20.11 USD $18.5 20.22 USD $259.85M 284.05M USD 0 -$1.37 -1.4 USD
Capita plc  CTAA.F $0.001 0.0010 USD
0
$253.77M 277.4M USD $0 0 USD $0 0 USD $0 0 USD $253.77M 277.4M USD 0 $0 0 USD
Begbies Traynor Group plc  BTA.F $1.12 1.22 USD
-0.88
$188.08M 205.59M USD $75 81.99 USD $1.12 1.22 USD $1.13 1.24 USD $188.08M 205.59M USD 56.00 $0.02 0.02 USD
Knights Group Holdings plc  77Q.F $1.75 1.91 USD
+2.34
$166.78M 182.32M USD $850 929.16 USD $1.75 1.91 USD $1.8 1.97 USD $166.78M 182.32M USD 11.66 $0.15 0.16 USD
PFSweb, Inc.  PFW1.F $7.05 7.71 USD
0
$160.46M 175.41M USD $0 0 USD $0 0 USD $0 0 USD $160.46M 175.41M USD 0 $0 0 USD
Novus Holdings Limited  N09.F $0.33 0.36 USD
-2.35
$107.82M 117.86M USD $34 37.17 USD $0.33 0.36 USD $0.33 0.36 USD $107.82M 117.86M USD 6.63 $0.05 0.05 USD
Catering International & Services Société Anonyme  8WG.F $9.52 10.41 USD
-3.64
$74.27M 81.18M USD $4 4.37 USD $9.52 10.41 USD $9.52 10.41 USD $74.27M 81.18M USD 15.60 $0.61 0.67 USD
Bastogi S.p.A.  BAOA.F $0.63 0.69 USD
+0.64
$72.36M 79.1M USD $1.65K 1.8K USD $0.63 0.69 USD $0.63 0.69 USD $72.36M 79.1M USD 10.50 $0.06 0.07 USD
DLH Holdings Corp.  TS8A.F $4.5 4.92 USD
+1.81
$66.37M 72.55M USD $500 546.57 USD $4.5 4.92 USD $4.5 4.92 USD $66.37M 72.55M USD 13.63 $0.33 0.36 USD
Star7 S.p.A.  EH2.F $5.35 5.85 USD
0
$53.1M 58.04M USD $0 0 USD $5.3 5.79 USD $5.45 5.96 USD $53.1M 58.04M USD 17.83 $0.3 0.33 USD
Francotyp-Postalia Holding AG  FPH.F $2.73 2.98 USD
+2.63
$43.78M 47.85M USD $3.95K 4.32K USD $2.73 2.98 USD $2.73 2.98 USD $43.78M 47.85M USD 4.20 $0.65 0.71 USD
Enersense International Oyj  42U.F $2.11 2.31 USD
-3.21
$35.6M 38.91M USD $20 21.86 USD $2.01 2.2 USD $2.16 2.36 USD $35.6M 38.91M USD 0 -$0.63 -0.6 USD
Boom Logistics Limited  GJY.F $0.8199 0.89 USD
0
$34.18M 37.36M USD $500 546.57 USD $0.8199 0.89 USD $0.8199 0.89 USD $34.18M 37.36M USD 2.71 $0.3 0.33 USD
Innovative Solutions Ecosystem, S.A.  GPPB.F $0.55 0.61 USD
0
$33.11M 36.2M USD $0 0 USD $0 0 USD $0 0 USD $33.11M 36.2M USD 0 $0 0 USD
Yue Da International Holdings Limited  YDAB.F $0.02 0.02 USD
+2.38
$31.77M 34.73M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $31.77M 34.73M USD 0 $0 0 USD
Vianet Group plc  AS2.F $0.8299 0.9 USD
0
$26.39M 28.85M USD $75 81.99 USD $0.8299 0.9 USD $0.8299 0.9 USD $26.39M 28.85M USD 20.62 $0.04 0.04 USD
Network-1 Technologies, Inc.  6LK.F $1.08 1.18 USD
+1.89
$25.76M 28.16M USD $294 321.38 USD $1.07 1.17 USD $1.08 1.18 USD $25.76M 28.16M USD 0 -$0.1 -0.1 USD
Odyssey Marine Exploration, Inc.  OYM1.F $0.75 0.81 USD
-2.61
$23.34M 25.52M USD $15K 16.4K USD $0.75 0.81 USD $0.75 0.81 USD $23.34M 25.52M USD 3.23 $0.23 0.25 USD
GS Holdings Limited  6NY.F $0.02 0.02 USD
0
$22.9M 25.04M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $22.9M 25.04M USD 0 $0 0 USD
SPAR Group, Inc.  PMH.F $0.89 0.97 USD
-7.81
$20.75M 22.69M USD $2.1K 2.3K USD $0.88 0.96 USD $0.89 0.97 USD $20.75M 22.69M USD 0 -$0.11 -0.1 USD
SG Company S.p.A.  7KZ.F $0.2899 0.31 USD
-1.37
$11.03M 12.05M USD $800 874.51 USD $0.2899 0.31 USD $0.2999 0.32 USD $11.03M 12.05M USD 0 $0 0 USD
REACT Group PLC  D1IN.F $0.01 0.01 USD
0
$10.68M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $10.68M 11.67M USD 0 $0 0 USD
CPPGroup Plc  4CV1.F $0.9499 1.04 USD
-0.52
$8.67M 9.47M USD $30 32.79 USD $0.9499 1.04 USD $0.9499 1.04 USD $8.67M 9.47M USD 0 -$0.62 -0.6 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F $3.04 3.32 USD
-2.25
$6.52M 7.13M USD $120 131.18 USD $3.04 3.32 USD $3.04 3.32 USD $6.52M 7.13M USD 0 -$0.14 -0.1 USD
SSH Group Limited  JRSA.F $0.05999 0.07 USD
0
$4.87M 5.32M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $4.87M 5.32M USD 6.20 $0.01 0.01 USD
Labocanna S.A.  9Y2.F $0.05999 0.07 USD
-0.65
$1.68M 1.84M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.68M 1.84M USD 0 $0 0 USD
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 $0 0 USD
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  BK1.F $2.98
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui