Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalizzazione totale
$77.94B
Volume totale
BTC 61.71%     ETH 7.13%
Prevalenza di BTC

Borsa: Frankfurt Industria: Rame Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Rame (47)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenX Metals Limited  5PMA.F $0.44 0.48 USD
-0.68
$125.92M 137.64M USD $11.41K 12.47K USD $0.44 0.48 USD $0.44 0.48 USD $125.92M 137.64M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.002 0.0021 USD
0
$4.45M 4.86M USD $357.74K 391.05K USD $0.002 0.0021 USD $0.002 0.0021 USD $4.45M 4.86M USD 0 $0 0 USD
Southern Copper Corporation  PCU.F $80.02 87.47 USD
-0.99
$64.34B 70.33B USD $550 601.22 USD $79.02 86.38 USD $80.04 87.49 USD $64.34B 70.33B USD 20.25 $3.95 4.32 USD
Freeport-McMoRan Inc.  FPMB.F $32.28 35.29 USD
+4.47
$47.02B 51.4B USD $300 327.94 USD $32.27 35.28 USD $32.7 35.74 USD $47.02B 51.4B USD 30.16 $1.07 1.17 USD
Antofagasta plc  FG1.F $19.67 21.5 USD
-1.5
$19.39B 21.2B USD $5K 5.47K USD $19.67 21.5 USD $19.67 21.5 USD $19.39B 21.2B USD 26.58 $0.74 0.81 USD
First Quantum Minerals Ltd.  IZ1.F $11.85 12.95 USD
-0.52
$9.91B 10.83B USD $11.29K 12.34K USD $11.85 12.95 USD $11.85 12.95 USD $9.91B 10.83B USD 74.04 $0.16 0.17 USD
Jiangxi Copper Company Limited  JIX.F $1.49 1.63 USD
+2.41
$7.6B 8.31B USD $10K 10.93K USD $1.46 1.59 USD $1.49 1.63 USD $7.6B 8.31B USD 5.95 $0.25 0.27 USD
Lundin Mining Corporation  GXD.F $7.41 8.09 USD
-0.67
$6.34B 6.93B USD $10 10.93 USD $7.41 8.09 USD $7.41 8.09 USD $6.34B 6.93B USD 740.50 $0.01 0.01 USD
KGHM Polska Miedz S.A.  KGHA.F $28.85 31.54 USD
+2.02
$5.77B 6.31B USD $50 54.66 USD $27.97 30.57 USD $28.85 31.54 USD $5.77B 6.31B USD 8.58 $3.36 3.67 USD
Capstone Copper Corp.  OUW0.F $4.24 4.64 USD
+0.93
$3.31B 3.62B USD $356 389.16 USD $4.24 4.64 USD $4.25 4.65 USD $3.31B 3.62B USD 0 -$0.13 -0.1 USD
MMG Limited  OMS1.F $0.26 0.29 USD
0
$3.26B 3.56B USD $19.2K 20.98K USD $0.26 0.29 USD $0.26 0.29 USD $3.26B 3.56B USD 26.19 $0.01 0.01 USD
Sandfire Resources Limited  S2Z.F $5.75 6.29 USD
+2.68
$2.64B 2.88B USD $105 114.78 USD $5.75 6.29 USD $5.75 6.29 USD $2.64B 2.88B USD 0 -$0.03 -0.03 USD
Hudbay Minerals Inc.  OCKA.F $6.42 7.02 USD
-0.43
$2.54B 2.78B USD $230 251.42 USD $6.42 7.02 USD $6.42 7.02 USD $2.54B 2.78B USD 35.66 $0.18 0.2 USD
Ero Copper Corp.  E0B.F $10.88 11.89 USD
-0.46
$1.15B 1.25B USD $300 327.94 USD $10.88 11.89 USD $10.88 11.89 USD $1.15B 1.25B USD 0 -$0.58 -0.6 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$956.95M 1.05B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $956.95M 1.05B USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  E5S1.F $4.74 5.18 USD
+3.95
$667.2M 729.34M USD $500 546.57 USD $4.54 4.96 USD $4.74 5.18 USD $667.2M 729.34M USD 21.54 $0.22 0.24 USD
Taseko Mines Limited  UDM.F $1.8 1.97 USD
-10.89
$568.57M 621.53M USD $250 273.28 USD $1.8 1.97 USD $1.93 2.11 USD $568.57M 621.53M USD 0 -$0.03 -0.03 USD
Imperial Metals Corporation  L7D.F $2.2 2.4 USD
-0.9
$356.53M 389.74M USD $874 955.4 USD $2.2 2.4 USD $2.2 2.4 USD $356.53M 389.74M USD 5.36 $0.41 0.45 USD
Central Asia Metals plc  9C3.F $1.86 2.03 USD
+5.68
$333.01M 364.02M USD $504 550.94 USD $1.76 1.92 USD $1.86 2.03 USD $333.01M 364.02M USD 7.75 $0.24 0.26 USD
Marimaca Copper Corp.  E2E1.F $2.92 3.19 USD
-2.01
$300.22M 328.18M USD $36 39.35 USD $2.92 3.19 USD $2.92 3.19 USD $300.22M 328.18M USD 0 -$0.12 -0.1 USD
KME Group S.p.A.  MTJ3.F $0.8399 0.92 USD
-2.09
$254.77M 278.5M USD $1 1.09 USD $0.8399 0.92 USD $0.8399 0.92 USD $254.77M 278.5M USD 0 -$0.23 -0.2 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.27 1.39 USD
-5.93
$188.62M 206.18M USD $1K 1.09K USD $1.27 1.39 USD $1.31 1.43 USD $188.62M 206.18M USD 0 -$0.05 -0.05 USD
Amerigo Resources Ltd.  RE8.F $1.06 1.16 USD
-2.75
$174.24M 190.47M USD $10 10.93 USD $1.06 1.16 USD $1.06 1.16 USD $174.24M 190.47M USD 9.63 $0.11 0.12 USD
Los Andes Copper Ltd.  L41A.F $3.66 4 USD
-0.54
$108.15M 118.22M USD $1 1.09 USD $3.66 4 USD $3.66 4 USD $108.15M 118.22M USD 28.15 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.14 0.15 USD
-0.74
$89.55M 97.9M USD $1K 1.09K USD $0.14 0.15 USD $0.14 0.15 USD $89.55M 97.9M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05999 0.06 USD
-5.17
$44.71M 48.87M USD $1.79K 1.96K USD $0.05999 0.06 USD $0.05999 0.06 USD $44.71M 48.87M USD 0 -$0.02 -0.02 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Great Southern Copper PLC  E9E.F $0.04 0.04 USD
+2.67
$25.74M 28.14M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $25.74M 28.14M USD 0 -$0.01 -0.01 USD
Alta Copper Corp.  8BF.F $0.25 0.28 USD
+2.42
$24.12M 26.37M USD $3K 3.28K USD $0.25 0.28 USD $0.25 0.28 USD $24.12M 26.37M USD 0 -$0.02 -0.02 USD
Element 29 Resources Inc.  2IK.F $0.17 0.19 USD
+0.58
$23.15M 25.31M USD $10K 10.93K USD $0.17 0.19 USD $0.17 0.19 USD $23.15M 25.31M USD 0 -$0.04 -0.04 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Solis Minerals Ltd.  08W.F $0.05999 0.06 USD
+0.86
$6.74M 7.36M USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $6.74M 7.36M USD 0 -$0.03 -0.03 USD
US Copper Corp.  C730.F $0.02 0.02 USD
-13.33
$3.29M 3.6M USD $2.8K 3.06K USD $0.02 0.02 USD $0.02 0.02 USD $3.29M 3.6M USD 0 -$0.01 -0.01 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui