$3.44T
Capitalizzazione totale
$82.49B
Volume totale
BTC 62.85%     ETH 9.22%
Prevalenza di BTC

Borsa: Frankfurt Industria: Imballaggio e contenitori Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Imballaggio e contenitori (63)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.F $42.58 46.55 USD
0
$22.48B 24.57B USD $12 13.12 USD $42.32 46.26 USD $42.58 46.55 USD $22.48B 24.57B USD 42.57 $1 1.09 USD
Amcor plc  485.F $8.39 9.18 USD
0
$19.23B 21.02B USD $1.09K 1.19K USD $8.14 8.89 USD $8.39 9.18 USD $19.23B 21.02B USD 17.48 $0.48 0.52 USD
Amcor plc  485B.F $8.3 9.07 USD
0
$19.02B 20.79B USD $15 16.4 USD $8.3 9.07 USD $8.3 9.07 USD $19.02B 20.79B USD 17.29 $0.48 0.52 USD
Packaging Corporation of America  PKA.F $171.65 187.64 USD
-0.46
$15.45B 16.88B USD $52 56.84 USD $171.65 187.64 USD $171.65 187.64 USD $15.45B 16.88B USD 21.08 $8.14 8.9 USD
Ball Corporation  BL8.F $49.39 53.99 USD
0
$13.76B 15.04B USD $125 136.64 USD $49.39 53.99 USD $49.39 53.99 USD $13.76B 15.04B USD 32.92 $1.5 1.64 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Avery Dennison Corporation  AV3.F $155 169.44 USD
+1.31
$12.12B 13.25B USD $50 54.66 USD $155 169.44 USD $155 169.44 USD $12.12B 13.25B USD 20.91 $7.41 8.1 USD
Crown Holdings, Inc.  CWN.F $91.84 100.39 USD
-0.02
$10.69B 11.69B USD $72 78.71 USD $91.84 100.39 USD $91.84 100.39 USD $10.69B 11.69B USD 23.25 $3.95 4.32 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $50 54.66 USD
+0.81
$8.81B 9.63B USD $100 109.31 USD $50 54.66 USD $50 54.66 USD $8.81B 9.63B USD 16.72 $2.99 3.27 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Graphic Packaging Holding Company  4W8.F $18.51 20.23 USD
-1.17
$5.59B 6.11B USD $2.26K 2.47K USD $18.51 20.23 USD $18.51 20.23 USD $5.59B 6.11B USD 10.69 $1.73 1.89 USD
Silgan Holdings Inc.  SL3.F $47.8 52.25 USD
+0.42
$5.15B 5.63B USD $11 12.02 USD $47.8 52.25 USD $47.8 52.25 USD $5.15B 5.63B USD 20.87 $2.29 2.5 USD
Sealed Air Corporation  SDA.F $27.2 29.73 USD
0
$4B 4.37B USD $50 54.66 USD $26.6 29.08 USD $27.2 29.73 USD $4B 4.37B USD 15.54 $1.75 1.91 USD
Sonoco Products Company  SNS.F $39.2 42.85 USD
-1.01
$3.87B 4.23B USD $8 8.75 USD $39.2 42.85 USD $39.2 42.85 USD $3.87B 4.23B USD 56.00 $0.7 0.77 USD
Reynolds Consumer Products Inc.  3ZT.F $17.2 18.8 USD
0
$3.85B 4.21B USD $0 0 USD $17.2 18.8 USD $17.7 19.35 USD $3.85B 4.21B USD 12.64 $1.36 1.49 USD
Verallia Société Anonyme  1VRA.F $28.16 30.78 USD
+0.07
$3.33B 3.64B USD $30 32.79 USD $28.16 30.78 USD $28.16 30.78 USD $3.33B 3.64B USD 14.08 $2 2.19 USD
Huhtamäki Oyj  HUKI.F $31.22 34.13 USD
+1.3
$3.28B 3.59B USD $150 163.97 USD $31.22 34.13 USD $31.22 34.13 USD $3.28B 3.59B USD 13.45 $2.32 2.54 USD
Vidrala, S.A.  VIR.F $95.5 104.39 USD
0
$3.22B 3.52B USD $2 2.19 USD $95.1 103.96 USD $95.1 103.96 USD $3.22B 3.52B USD 13.50 $7.07 7.73 USD
Greif, Inc.  GB6B.F $60.5 66.13 USD
-0.82
$2.81B 3.07B USD $10 10.93 USD $60.5 66.13 USD $60.5 66.13 USD $2.81B 3.07B USD 13.15 $4.6 5.03 USD
Greif, Inc.  GR3.F $57 62.31 USD
-0.87
$2.81B 3.07B USD $61 66.68 USD $57 62.31 USD $57 62.31 USD $2.81B 3.07B USD 18.21 $3.13 3.42 USD
Viscofan, S.A.  VIS.F $59.8 65.37 USD
-0.17
$2.72B 2.97B USD $63 68.87 USD $59.8 65.37 USD $59.8 65.37 USD $2.72B 2.97B USD 17.43 $3.43 3.75 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $16.7 18.26 USD
-0.6
$2.62B 2.87B USD $186 203.32 USD $16.7 18.26 USD $16.7 18.26 USD $2.62B 2.87B USD 21.13 $0.79 0.86 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.9 4.26 USD
0
$2.33B 2.55B USD $1.29K 1.41K USD $3.9 4.26 USD $3.9 4.26 USD $2.33B 2.55B USD 0 -$0.03 -0.03 USD
SCG Packaging Public Company Limited  5Y7A.F $0.4299 0.47 USD
+10.77
$2.11B 2.3B USD $2K 2.19K USD $0.4299 0.47 USD $0.4299 0.47 USD $2.11B 2.3B USD 21.60 $0.02 0.02 USD
O-I Glass, Inc.  2WZ.F $13.3 14.54 USD
0
$2.06B 2.26B USD $200 218.63 USD $13.3 14.54 USD $13.3 14.54 USD $2.06B 2.26B USD 0 -$1.07 -1.1 USD
SCG Packaging Public Company Limited  5Y7.F $0.4099 0.45 USD
+0.99
$1.92B 2.1B USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $1.92B 2.1B USD 20.39 $0.02 0.02 USD
Winpak Ltd.  25W.F $27.6 30.17 USD
+0.73
$1.74B 1.91B USD $20 21.86 USD $27.6 30.17 USD $27.6 30.17 USD $1.74B 1.91B USD 13.80 $2 2.19 USD
Mayr-Melnhof Karton AG  MYM.F $75.7 82.75 USD
0
$1.51B 1.65B USD $1 1.09 USD $75.7 82.75 USD $75.7 82.75 USD $1.51B 1.65B USD 12.76 $5.93 6.48 USD
Orora Limited  OORD.F $1.14 1.25 USD
+3.64
$1.46B 1.6B USD $871 952.12 USD $1.14 1.25 USD $1.14 1.25 USD $1.46B 1.6B USD 22.80 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.13 3.42 USD
+1.16
$1.14B 1.25B USD $1K 1.09K USD $3.13 3.42 USD $3.13 3.42 USD $1.14B 1.25B USD 313.19 $0.01 0.01 USD
Transcontinental Inc.  53L.F $12.8 13.99 USD
+2.4
$1.09B 1.19B USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $1.09B 1.19B USD 9.62 $1.33 1.45 USD
TriMas Corporation  MQ1.F $24.8 27.11 USD
-0.8
$1.02B 1.11B USD $129 141.01 USD $24.8 27.11 USD $24.8 27.11 USD $1.02B 1.11B USD 38.15 $0.65 0.71 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
Zignago Vetro S.p.A.  ZVB.F $8.7 9.51 USD
+1.99
$771.51M 843.37M USD $105 114.78 USD $8.7 9.51 USD $8.7 9.51 USD $771.51M 843.37M USD 18.51 $0.47 0.51 USD
Cascades Inc.  CS6.F $5.7 6.23 USD
+0.88
$582.41M 636.66M USD $1K 1.09K USD $5.7 6.23 USD $5.7 6.23 USD $582.41M 636.66M USD 0 -$0.02 -0.02 USD
TFF Group  5L1.F $23.4 25.58 USD
-1.68
$507.31M 554.56M USD $130 142.11 USD $23.4 25.58 USD $23.4 25.58 USD $507.31M 554.56M USD 12.71 $1.84 2.01 USD
Karat Packaging Inc.  0WJ.F $24.2 26.45 USD
0
$491.87M 537.68M USD $745 814.39 USD $24 26.24 USD $24.2 26.45 USD $491.87M 537.68M USD 19.05 $1.27 1.39 USD
Myers Industries, Inc.  MJF.F $13 14.21 USD
+1.56
$491.84M 537.64M USD $30 32.79 USD $13 14.21 USD $13 14.21 USD $491.84M 537.64M USD 56.52 $0.23 0.25 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
ZACROS Corporation  FJ3.F $21.8 23.83 USD
+0.93
$407.22M 445.15M USD $161 175.99 USD $21.8 23.83 USD $21.8 23.83 USD $407.22M 445.15M USD 10.68 $2.04 2.23 USD
BEWI ASA  5T0.F $1.77 1.93 USD
0
$358.94M 392.37M USD $1.4K 1.53K USD $1.77 1.93 USD $1.78 1.95 USD $358.94M 392.37M USD 0 -$0.21 -0.2 USD
Hexagon Composites ASA  2HX.F $1.53 1.67 USD
0
$318.04M 347.66M USD $230 251.42 USD $1.47 1.61 USD $1.53 1.67 USD $318.04M 347.66M USD 0 -$0.66 -0.7 USD
Ranpak Holdings Corp.  0ZA.F $3 3.28 USD
0
$258.14M 282.18M USD $10 10.93 USD $3 3.28 USD $3 3.28 USD $258.14M 282.18M USD 0 -$0.25 -0.2 USD
Macfarlane Group PLC  5K6.F $1.31 1.43 USD
0
$217.63M 237.9M USD $5 5.47 USD $1.31 1.43 USD $1.31 1.43 USD $217.63M 237.9M USD 11.90 $0.11 0.12 USD
Pact Group Holdings Ltd  27P.F $0.44 0.48 USD
+1.38
$155.29M 169.76M USD $1K 1.09K USD $0.44 0.48 USD $0.44 0.48 USD $155.29M 169.76M USD 11.00 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.32 2.54 USD
+0.87
$92.65M 101.27M USD $3 3.28 USD $2.32 2.54 USD $2.32 2.54 USD $92.65M 101.27M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.36 2.58 USD
+2.61
$59.28M 64.8M USD $500 546.57 USD $2.36 2.58 USD $2.36 2.58 USD $59.28M 64.8M USD 0 -$0.33 -0.3 USD
Cabka N.V.  7GW.F $1.9 2.08 USD
0
$48.1M 52.58M USD $31.5K 34.43K USD $1.9 2.08 USD $1.91 2.09 USD $48.1M 52.58M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.76 0.83 USD
0
$42.25M 46.19M USD $150 163.97 USD $0.76 0.83 USD $0.76 0.83 USD $42.25M 46.19M USD 10.85 $0.07 0.08 USD
Symphony Environmental Technologies plc  XP7.F $0.13 0.15 USD
-0.75
$32.64M 35.68M USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $32.64M 35.68M USD 0 -$0.01 -0.01 USD
Robinson plc  RSV.F $1.38 1.51 USD
0
$25.47M 27.84M USD $900 983.82 USD $1.38 1.51 USD $1.38 1.51 USD $25.47M 27.84M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Bong AB (publ)  20L.F $0.05 0.06 USD
0
$14.65M 16.01M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $14.65M 16.01M USD 0 -$0.01 -0.01 USD
NEXE Innovations Inc.  NX5.F $0.14 0.15 USD
-8.79
$13.23M 14.46M USD $1K 1.09K USD $0.14 0.15 USD $0.14 0.15 USD $13.23M 14.46M USD 0 -$0.02 -0.02 USD
Coral Products PLC  0EN.F $0.1 0.1 USD
+47.29
$11.8M 12.9M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $11.8M 12.9M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui