Paese: Germania Borsa: Frankfurt Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (994)
- {{country.name}}
Frankfurt (994)
- {{item.name}}
Tecnologia (994)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€193.66 223.55 USD |
-1.61
|
€4.68T 5.4T USD | €699.00 806.88 USD | €193.28 223.11 USD | €193.98 223.92 USD | €4.68T 5.4T USD | 29.12 | €6.65 7.68 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€826.00 953.48 USD |
-4.61
|
€602.04B 694.96B USD | €1.98K 2.28K USD | €820.00 946.55 USD | €828.00 955.79 USD | €602.04B 694.96B USD | 6.39 | €129.15 149.08 USD | ||
SAP SE
SAP.F
DE
|
€210.10 242.53 USD |
+1.47
|
€242.50B 279.92B USD | €2.45K 2.82K USD | €208.80 241.03 USD | €211.70 244.37 USD | €242.50B 279.92B USD | 32.12 | €6.54 7.55 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.92 3.37 USD |
-2.99
|
€75.06B 86.64B USD | €7.26K 8.38K USD | €2.88 3.33 USD | €2.95 3.4 USD | €75.06B 86.64B USD | 19.43 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.49 59.44 USD |
-3.2
|
€66.91B 77.24B USD | €2.53K 2.91K USD | €51.49 59.44 USD | €51.81 59.81 USD | €66.91B 77.24B USD | 56.58 | €0.91 1.05 USD | ||
Strategy Inc
MIGA.F
DE
|
€130.00 150.06 USD |
-5.11
|
€55.05B 63.54B USD | €2.70K 3.12K USD | €129.92 149.97 USD | €131.10 151.33 USD | €55.05B 63.54B USD | 0 | -€78.57 -90.7 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.15 9.41 USD |
-1.35
|
€45.65B 52.7B USD | €6.18K 7.13K USD | €8.15 9.41 USD | €8.31 9.59 USD | €45.65B 52.7B USD | 67.95 | €0.12 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.60 3 USD |
-12.31
|
€32.25B 37.23B USD | €36.39K 42K USD | €2.57 2.97 USD | €2.65 3.06 USD | €32.25B 37.23B USD | 21.66 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€30.86 35.62 USD |
-4.4
|
€3.48B 4.02B USD | €650.00 750.32 USD | €30.86 35.62 USD | €30.97 35.75 USD | €3.48B 4.02B USD | 60.50 | €0.51 0.59 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.42 6.26 USD |
-0.73
|
€3.16B 3.64B USD | €1.15K 1.33K USD | €5.42 6.26 USD | €5.42 6.26 USD | €3.16B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-2.14
|
€1.80B 2.07B USD | €1.16K 1.34K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.80B 2.07B USD | 0 | €0.00 0 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.29 8.42 USD |
-2.02
|
€1.15B 1.32B USD | €2.75K 3.17K USD | €7.29 8.42 USD | €7.38 8.51 USD | €1.15B 1.32B USD | 9.34 | €0.78 0.9 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.07 2.39 USD |
-8.01
|
€659.36M 761.12M USD | €648.00 748.01 USD | €2.07 2.39 USD | €2.20 2.54 USD | €659.36M 761.12M USD | 0 | -€0.07 -0.08 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.75 0.86 USD |
-1.06
|
€262.03M 302.47M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €262.03M 302.47M USD | 0 | -€0.16 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.06 1.22 USD |
-8.41
|
€231.71M 267.47M USD | €1.90K 2.19K USD | €1.06 1.22 USD | €1.06 1.22 USD | €231.71M 267.47M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.91 1.05 USD |
-4.62
|
€187.37M 216.29M USD | €300.00 346.3 USD | €0.91 1.05 USD | €0.91 1.05 USD | €187.37M 216.29M USD | 0 | -€0.80 -0.9 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
-4.79
|
€166.51M 192.21M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €166.51M 192.21M USD | 0 | -€0.01 -0.01 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
-2.22
|
€135.74M 156.69M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €135.74M 156.69M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
-5.36
|
€21.76M 25.12M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.76M 25.12M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
-3.45
|
€20.82M 24.03M USD | €9.00 10.39 USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.82M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.63M 5.35M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.63M 5.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.01 USD |
0
|
€2.01M 2.32M USD | €2.39K 2.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.01M 2.32M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
-1.92
|
€1.35M 1.56M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€305.95 353.17 USD |
-0.16
|
€4.47T 5.15T USD | €75.00 86.58 USD | €305.25 352.36 USD | €305.95 353.17 USD | €4.47T 5.15T USD | 41.51 | €7.37 8.51 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.50 35.21 USD |
-2.87
|
€4.26T 4.91T USD | €800.00 923.47 USD | €30.50 35.21 USD | €30.50 35.21 USD | €4.26T 4.91T USD | 26.52 | €1.15 1.33 USD | ||
Apple Inc.
APC8.F
DE
|
€30.00 34.63 USD |
-1.32
|
€4.08T 4.71T USD | €32.00 36.94 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.08T 4.71T USD | 37.97 | €0.79 0.91 USD | ||
Microsoft Corporation
MSF.F
DE
|
€470.80 543.46 USD |
-0.47
|
€3.50T 4.04T USD | €5.00 5.77 USD | €470.80 543.46 USD | €470.80 543.46 USD | €3.50T 4.04T USD | 30.59 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.60 26.09 USD |
-0.88
|
€3.14T 3.62T USD | €94.00 108.51 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.14T 3.62T USD | 27.56 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€374.00 431.72 USD |
-2.22
|
€1.94T 2.24T USD | €125.00 144.29 USD | €372.50 429.99 USD | €374.00 431.72 USD | €1.94T 2.24T USD | 28.52 | €13.11 15.13 USD | ||
Broadcom Inc.
1YD.F
DE
|
€293.80 339.14 USD |
-2.96
|
€1.40T 1.62T USD | €75.00 86.58 USD | €292.10 337.18 USD | €296.00 341.68 USD | €1.40T 1.62T USD | 43.65 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,620.00 4178.69 USD |
-2.69
|
€942.93B 1.09T USD | €92.00 106.2 USD | €3,580.00 4132.52 USD | €3,630.00 4190.23 USD | €942.93B 1.09T USD | 11.16 | €324.28 374.33 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€787.40 908.92 USD |
-3.58
|
€890.88B 1.03T USD | €126.00 145.45 USD | €786.00 907.31 USD | €788.90 910.65 USD | €890.88B 1.03T USD | 12.51 | €62.93 72.64 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€473.75 546.87 USD |
-4.16
|
€773.39B 892.75B USD | €104.00 120.05 USD | €473.75 546.87 USD | €477.00 550.62 USD | €773.39B 892.75B USD | 140.99 | €3.36 3.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,790.00 3220.59 USD |
-1.06
|
€726.73B 838.89B USD | €10.00 11.54 USD | €2,770.00 3197.51 USD | €2,815.00 3249.45 USD | €726.73B 838.89B USD | 8.38 | €332.58 383.91 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,451.20 1675.17 USD |
-3.12
|
€559.32B 645.64B USD | €145.00 167.38 USD | €1,434.80 1656.24 USD | €1,455.00 1679.56 USD | €559.32B 645.64B USD | 42.54 | €34.11 39.37 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,450.00 1673.79 USD |
-2.03
|
€558.86B 645.11B USD | €2.00 2.31 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €558.86B 645.11B USD | 42.74 | €33.92 39.16 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€175.36 202.42 USD |
-1.79
|
€420.39B 485.27B USD | €290.00 334.76 USD | €175.36 202.42 USD | €176.24 203.44 USD | €420.39B 485.27B USD | 177.13 | €0.99 1.14 USD | ||
Intel Corporation
INL.F
DE
|
€79.27 91.5 USD |
-3.66
|
€419.03B 483.7B USD | €619.00 714.53 USD | €79.27 91.5 USD | €79.55 91.83 USD | €419.03B 483.7B USD | 0 | -€1.85 -2.1 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€94.99 109.65 USD |
-0.22
|
€374.51B 432.31B USD | €157.00 181.23 USD | €94.42 108.99 USD | €94.99 109.65 USD | €374.51B 432.31B USD | 33.56 | €2.83 3.27 USD | ||
Oracle Corporation
ORC.F
DE
|
€112.84 130.26 USD |
-1.07
|
€342.07B 394.87B USD | €215.00 248.18 USD | €112.66 130.05 USD | €113.18 130.65 USD | €342.07B 394.87B USD | 20.07 | €5.62 6.49 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€344.50 397.67 USD |
-5.58
|
€273.39B 315.59B USD | €21.00 24.24 USD | €344.50 397.67 USD | €344.50 397.67 USD | €273.39B 315.59B USD | 35.44 | €9.72 11.22 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€411.50 475.01 USD |
-5.1
|
€261.64B 302.02B USD | €138.00 159.3 USD | €411.50 475.01 USD | €411.50 475.01 USD | €261.64B 302.02B USD | 29.10 | €14.14 16.32 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€304.70 351.73 USD |
-1.41
|
€249.24B 287.71B USD | €112.00 129.29 USD | €304.70 351.73 USD | €306.40 353.69 USD | €249.24B 287.71B USD | 896.17 | €0.34 0.39 USD | ||
SAP SE
SAPA.F
DE
|
€202.00 233.18 USD |
-2.42
|
€233.15B 269.13B USD | €70.00 80.8 USD | €202.00 233.18 USD | €209.00 241.26 USD | €233.15B 269.13B USD | 30.83 | €6.55 7.56 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€250.00 288.58 USD |
-2.25
|
€228.31B 263.55B USD | €20.00 23.09 USD | €250.00 288.58 USD | €250.00 288.58 USD | €228.31B 263.55B USD | 38.75 | €6.45 7.45 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€211.05 243.62 USD |
-1.01
|
€216.10B 249.45B USD | €9.00 10.39 USD | €211.05 243.62 USD | €211.05 243.62 USD | €216.10B 249.45B USD | 5276.25 | €0.04 0.05 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€211.80 244.49 USD |
-5.02
|
€199.54B 230.34B USD | €2.00 2.31 USD | €211.80 244.49 USD | €211.80 244.49 USD | €199.54B 230.34B USD | 21.92 | €9.66 11.15 USD | ||
Shopify Inc.
307.F
DE
|
€152.80 176.38 USD |
-2.58
|
€196.60B 226.94B USD | €7.00 8.08 USD | €152.80 176.38 USD | €152.80 176.38 USD | €196.60B 226.94B USD | 122.24 | €1.25 1.44 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€206.80 238.72 USD |
-5.33
|
€185.85B 214.54B USD | €452.00 521.76 USD | €204.00 235.48 USD | €211.45 244.08 USD | €185.85B 214.54B USD | 79.23 | €2.61 3.01 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€21.80 25.16 USD |
-0.91
|
€182.85B 211.07B USD | €180.00 207.78 USD | €21.80 25.16 USD | €21.80 25.16 USD | €182.85B 211.07B USD | 19.81 | €1.10 1.27 USD | ||
KLA Corporation
KLA.F
DE
|
€139.00 160.45 USD |
-4.23
|
€181.40B 209.39B USD | €220.00 253.95 USD | €139.00 160.45 USD | €139.70 161.26 USD | €181.40B 209.39B USD | 44.55 | €3.12 3.6 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€212.90 245.76 USD |
-0.77
|
€175.22B 202.26B USD | €1.00 1.15 USD | €212.90 245.76 USD | €212.90 245.76 USD | €175.22B 202.26B USD | 22.67 | €9.39 10.84 USD | ||
Amphenol Corporation
XPH.F
DE
|
€70.11 80.93 USD |
-1.13
|
€172.89B 199.57B USD | €26.00 30.01 USD | €70.11 80.93 USD | €70.11 80.93 USD | €172.89B 199.57B USD | 41.00 | €1.71 1.97 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€355.45 410.31 USD |
-0.77
|
€172.24B 198.82B USD | €7.00 8.08 USD | €355.45 410.31 USD | €355.45 410.31 USD | €172.24B 198.82B USD | 50.63 | €7.02 8.1 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€153.62 177.33 USD |
-2.03
|
€164.04B 189.36B USD | €1.00 1.15 USD | €153.62 177.33 USD | €153.62 177.33 USD | €164.04B 189.36B USD | 20.70 | €7.42 8.57 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€11.10 12.81 USD |
0
|
€156.86B 181.07B USD | €30.00 34.63 USD | €11.10 12.81 USD | €11.10 12.81 USD | €156.86B 181.07B USD | 20.18 | €0.55 0.63 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€134.90 155.72 USD |
-0.88
|
€139.47B 160.99B USD | €185.00 213.55 USD | €134.90 155.72 USD | €135.05 155.89 USD | €139.47B 160.99B USD | 97.75 | €1.38 1.59 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€592.00 683.37 USD |
-5.73
|
€134.62B 155.39B USD | €218.00 251.64 USD | €592.00 683.37 USD | €592.00 683.37 USD | €134.62B 155.39B USD | 49.66 | €11.92 13.76 USD | ||
Sony Group Corporation
SON1.F
DE
|
€22.90 26.43 USD |
+0.9
|
€133.70B 154.33B USD | €6.92K 7.99K USD | €22.90 26.43 USD | €22.90 26.43 USD | €133.70B 154.33B USD | 22.89 | €1.00 1.15 USD | ||
Advantest Corporation
VAN.F
DE
|
€185.06 213.62 USD |
-5.18
|
€133.60B 154.22B USD | €73.00 84.27 USD | €183.00 211.24 USD | €185.48 214.11 USD | €133.60B 154.22B USD | 53.17 | €3.48 4.02 USD | ||
Advantest Corporation
VANA.F
DE
|
€183.00 211.24 USD |
-5.67
|
€132.12B 152.51B USD | €13.00 15.01 USD | €183.00 211.24 USD | €183.00 211.24 USD | €132.12B 152.51B USD | 52.28 | €3.50 4.04 USD | ||
Accenture plc
CSA.F
DE
|
€212.90 245.76 USD |
-0.51
|
€130.28B 150.39B USD | €1.00 1.15 USD | €212.90 245.76 USD | €212.90 245.76 USD | €130.28B 150.39B USD | 18.18 | €11.71 13.52 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Sony Group Corporation
SONA.F
DE
|
€21.60 24.93 USD |
-1.82
|
€126.11B 145.57B USD | €125.00 144.29 USD | €21.60 24.93 USD | €21.60 24.93 USD | €126.11B 145.57B USD | 21.38 | €1.01 1.17 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€60.20 69.49 USD |
-0.48
|
€122.96B 141.94B USD | €20.00 23.09 USD | €60.20 69.49 USD | €60.20 69.49 USD | €122.96B 141.94B USD | 15.08 | €3.99 4.61 USD | ||
Western Digital Corporation
WDC.F
DE
|
€327.05 377.53 USD |
-2.89
|
€122.42B 141.32B USD | €1.05K 1.21K USD | €327.05 377.53 USD | €327.05 377.53 USD | €122.42B 141.32B USD | 14.69 | €22.25 25.68 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€152.94 176.54 USD |
-1.34
|
€112.21B 129.53B USD | €635.00 733 USD | €152.94 176.54 USD | €152.94 176.54 USD | €112.21B 129.53B USD | 64.53 | €2.37 2.74 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€450.30 519.8 USD |
-1.25
|
€109.21B 126.06B USD | €2.00 2.31 USD | €450.30 519.8 USD | €450.30 519.8 USD | €109.21B 126.06B USD | 42.64 | €10.56 12.19 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€258.60 298.51 USD |
+0.14
|
€102.47B 118.29B USD | €7.00 8.08 USD | €258.60 298.51 USD | €258.60 298.51 USD | €102.47B 118.29B USD | 28.10 | €9.20 10.62 USD | ||
Corning Incorporated
GLW.F
DE
|
€115.48 133.3 USD |
-4.56
|
€99.27B 114.59B USD | €115.00 132.75 USD | €115.48 133.3 USD | €115.48 133.3 USD | €99.27B 114.59B USD | 63.80 | €1.81 2.09 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€278.00 320.9 USD |
-4.47
|
€98.08B 113.22B USD | €81.00 93.5 USD | €278.00 320.9 USD | €278.00 320.9 USD | €98.08B 113.22B USD | 0 | -€2.60 -3.001 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€274.10 316.4 USD |
-1.62
|
€97.60B 112.66B USD | €50.00 57.72 USD | €274.10 316.4 USD | €274.40 316.75 USD | €97.60B 112.66B USD | 0 | -€0.47 -0.5 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.80 14.78 USD |
0
|
€90.08B 103.98B USD | €168.00 193.93 USD | €12.80 14.78 USD | €12.80 14.78 USD | €90.08B 103.98B USD | 15.42 | €0.83 0.96 USD | ||
Adobe Inc.
ADB.F
DE
|
€225.70 260.53 USD |
-1.14
|
€87.84B 101.4B USD | €314.00 362.46 USD | €225.70 260.53 USD | €225.70 260.53 USD | €87.84B 101.4B USD | 14.76 | €15.29 17.65 USD | ||
Datadog, Inc.
3QD.F
DE
|
€238.00 274.73 USD |
-1.65
|
€85.46B 98.65B USD | €300.00 346.3 USD | €238.00 274.73 USD | €238.00 274.73 USD | €85.46B 98.65B USD | 580.48 | €0.41 0.47 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.00 41.56 USD |
-6.25
|
€79.16B 91.37B USD | €200.00 230.87 USD | €36.00 41.56 USD | €36.00 41.56 USD | €79.16B 91.37B USD | 49.99 | €0.72 0.83 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€286.65 330.89 USD |
-2.35
|
€79.06B 91.26B USD | €5.00 5.77 USD | €284.55 328.47 USD | €286.65 330.89 USD | €79.06B 91.26B USD | 68.90 | €4.16 4.8 USD | ||
Intuit Inc.
ITU.F
DE
|
€293.00 338.22 USD |
-0.39
|
€78.30B 90.38B USD | €1.00 1.15 USD | €293.00 338.22 USD | €293.00 338.22 USD | €78.30B 90.38B USD | 20.72 | €14.14 16.32 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€393.50 454.23 USD |
-1.25
|
€75.41B 87.05B USD | €52.00 60.03 USD | €393.50 454.23 USD | €393.50 454.23 USD | €75.41B 87.05B USD | 79.81 | €4.93 5.69 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€410.40 473.74 USD |
-1.49
|
€67.92B 78.4B USD | €5.00 5.77 USD | €410.40 473.74 USD | €410.40 473.74 USD | €67.92B 78.4B USD | 38.14 | €10.76 12.42 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€49.95 57.66 USD |
-3.31
|
€66.31B 76.54B USD | €417.00 481.36 USD | €49.95 57.66 USD | €49.95 57.66 USD | €66.31B 76.54B USD | 29.91 | €1.67 1.93 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€51.00 58.87 USD |
-0.97
|
€66.27B 76.5B USD | €30.00 34.63 USD | €51.00 58.87 USD | €51.00 58.87 USD | €66.27B 76.5B USD | 56.66 | €0.90 1.04 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€36.50 42.13 USD |
-5.89
|
€66.06B 76.26B USD | €1.00 1.15 USD | €36.50 42.13 USD | €36.50 42.13 USD | €66.06B 76.26B USD | 51.40 | €0.71 0.82 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€722.80 834.35 USD |
-4.45
|
€65.47B 75.58B USD | €60.00 69.26 USD | €722.80 834.35 USD | €722.80 834.35 USD | €65.47B 75.58B USD | 0 | -€77.82 -89.8 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€17.90 20.66 USD |
-3.76
|
€64.79B 74.79B USD | €34.00 39.25 USD | €17.90 20.66 USD | €17.90 20.66 USD | €64.79B 74.79B USD | 49.72 | €0.36 0.42 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,109.50 1280.73 USD |
-0.27
|
€54.52B 62.94B USD | €3.00 3.46 USD | €1,109.50 1280.73 USD | €1,109.50 1280.73 USD | €54.52B 62.94B USD | 79.02 | €14.04 16.21 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€211.15 243.74 USD |
-1.68
|
€53.24B 61.46B USD | €388.00 447.88 USD | €211.15 243.74 USD | €211.15 243.74 USD | €53.24B 61.46B USD | 22.36 | €9.44 10.9 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€296.30 342.03 USD |
-1.08
|
€50.44B 58.23B USD | €100.00 115.43 USD | €296.30 342.03 USD | €296.30 342.03 USD | €50.44B 58.23B USD | 47.10 | €6.29 7.26 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€197.40 227.87 USD |
-0.9
|
€49.97B 57.68B USD | €60.00 69.26 USD | €197.40 227.87 USD | €197.40 227.87 USD | €49.97B 57.68B USD | 0 | -€0.18 -0.2 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€20.74 23.94 USD |
-4.34
|
€48.43B 55.9B USD | €45.00 51.95 USD | €20.74 23.94 USD | €20.74 23.94 USD | €48.43B 55.9B USD | 34.56 | €0.60 0.69 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€300.65 347.05 USD |
-2.08
|
€47.00B 54.26B USD | €30.00 34.63 USD | €300.65 347.05 USD | €300.65 347.05 USD | €47.00B 54.26B USD | 48.18 | €6.24 7.2 USD | ||
Nokia Oyj
NOAA.F
DE
|
€8.15 9.41 USD |
-0.61
|
€45.63B 52.67B USD | €60.00 69.26 USD | €8.15 9.41 USD | €8.15 9.41 USD | €45.63B 52.67B USD | 74.09 | €0.11 0.13 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€213.40 246.33 USD |
-1.79
|
€44.60B 51.48B USD | €92.00 106.2 USD | €213.40 246.33 USD | €213.40 246.33 USD | €44.60B 51.48B USD | 32.23 | €6.62 7.64 USD | ||
Infosys Limited
IOY.F
DE
|
€10.90 12.58 USD |
-3.54
|
€44.15B 50.96B USD | €1.47K 1.7K USD | €10.90 12.58 USD | €10.90 12.58 USD | €44.15B 50.96B USD | 16.51 | €0.66 0.76 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€25.40 29.32 USD |
+2.42
|
€43.86B 50.62B USD | €20.00 23.09 USD | €25.40 29.32 USD | €25.40 29.32 USD | €43.86B 50.62B USD | 25.91 | €0.98 1.13 USD | ||
Ciena Corporation
CIE1.F
DE
|
€309.00 356.69 USD |
+0.95
|
€43.82B 50.58B USD | €40.00 46.17 USD | €309.00 356.69 USD | €309.00 356.69 USD | €43.82B 50.58B USD | 80.46 | €3.84 4.43 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
