![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: Frankfurt Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1364)
Frankfurt (1364)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (1364)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $230.4 251.86 USD |
-0.69
|
$3.46T 3.78T USD | $7.78K 8.51K USD | $229.45 250.82 USD | $232.6 254.26 USD | $3.46T 3.78T USD | 38.01 | $6.06 6.62 USD | |
| NVIDIA Corporation NVD.F | $108.88 119.02 USD |
-9.42
|
$2.66T 2.9T USD | $84.21K 92.05K USD | $107.42 117.42 USD | $120.72 131.96 USD | $2.66T 2.9T USD | 38.60 | $2.82 3.08 USD | |
| Palantir Technologies Inc. PTX.F | $79.55 86.96 USD |
-1.45
|
$186.8B 204.2B USD | $15.44K 16.87K USD | $79.5 86.9 USD | $85.56 93.53 USD | $186.8B 204.2B USD | 418.68 | $0.19 0.21 USD | |
| Xiaomi Corporation 3CP.F | $5.93 6.48 USD |
-8.77
|
$148.87B 162.74B USD | $1.04M 1.14M USD | $5.9 6.45 USD | $6.4 6.99 USD | $148.87B 162.74B USD | 31.21 | $0.19 0.21 USD | |
| Sony Group Corporation SON1.F | $23.46 25.64 USD |
-0.21
|
$147.03B 160.72B USD | $4.15K 4.53K USD | $23.32 25.49 USD | $23.88 26.1 USD | $147.03B 160.72B USD | 19.71 | $1.19 1.3 USD | |
| Intel Corporation INL.F | $21.6 23.61 USD |
-5.92
|
$93.53B 102.24B USD | $49.15K 53.73K USD | $21.57 23.57 USD | $24.21 26.46 USD | $93.53B 102.24B USD | 0 | -$4.21 -4.6 USD | |
| SK hynix Inc. HY9H.F | $119 130.08 USD |
-6.3
|
$85.4B 93.36B USD | $3.66K 4K USD | $119 130.08 USD | $129 141.01 USD | $85.4B 93.36B USD | 12.15 | $9.79 10.7 USD | |
| MicroStrategy Incorporated MIGA.F | $236 257.98 USD |
-3
|
$57.78B 63.16B USD | $14.31K 15.65K USD | $235.4 257.32 USD | $284.7 311.22 USD | $57.78B 63.16B USD | 0 | -$5.84 -6.3 USD | |
| Infineon Technologies AG IFX.F | $35.06 38.33 USD |
-0.04
|
$46.9B 51.27B USD | $17.64K 19.28K USD | $35 38.26 USD | $36.28 39.65 USD | $46.9B 51.27B USD | 32.76 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $44.57 48.72 USD |
-8.04
|
$37.87B 41.4B USD | $7.37K 8.06K USD | $44.57 48.72 USD | $52.5 57.39 USD | $37.87B 41.4B USD | 29.71 | $1.5 1.64 USD | |
| Nokia Oyj NOA3.F | $4.87 5.33 USD |
+4.99
|
$26.38B 28.84B USD | $9.16K 10.01K USD | $4.65 5.08 USD | $4.92 5.37 USD | $26.38B 28.84B USD | 15.71 | $0.31 0.34 USD | |
| Lenovo Group Limited LHL.F | $1.38 1.51 USD |
-2.13
|
$18.34B 20.05B USD | $56.78K 62.07K USD | $1.38 1.51 USD | $1.41 1.54 USD | $18.34B 20.05B USD | 15.33 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $5.86 6.4 USD |
-6.24
|
$14.51B 15.86B USD | $4.28K 4.68K USD | $5.84 6.39 USD | $5.95 6.5 USD | $14.51B 15.86B USD | 24.40 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $37.9 41.43 USD |
+2.71
|
$10.78B 11.78B USD | $2.63K 2.87K USD | $36.2 39.57 USD | $37.9 41.43 USD | $10.78B 11.78B USD | 28.07 | $1.35 1.48 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.4299 0.47 USD |
+6.41
|
$4.06B 4.44B USD | $30K 32.79K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.06B 4.44B USD | 43.31 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.3499 0.38 USD |
-8.29
|
$2.69B 2.94B USD | $13.2K 14.43K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.69B 2.94B USD | 17.42 | $0.02 0.02 USD | |
| BlackBerry Limited RI1.F | $4.21 4.6 USD |
-7.02
|
$2.52B 2.75B USD | $4.58K 5K USD | $4.21 4.6 USD | $4.7 5.14 USD | $2.52B 2.75B USD | 0 | -$0.24 -0.2 USD | |
| AIXTRON SE AIXA.F | $11.63 12.71 USD |
-5.14
|
$1.31B 1.43B USD | $7.11K 7.77K USD | $11.63 12.71 USD | $12.36 13.51 USD | $1.31B 1.43B USD | 11.39 | $1.02 1.11 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.91 5.37 USD |
-3.16
|
$1.24B 1.35B USD | $21.24K 23.21K USD | $4.91 5.37 USD | $5.54 6.05 USD | $1.24B 1.35B USD | 0 | -$0.75 -0.8 USD | |
| Wolfspeed, Inc. CR6A.F | $5.6 6.12 USD |
+4.5
|
$914.44M 999.61M USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $914.44M 999.61M USD | 0 | -$7.4 -8.08 USD | |
| Atos SE AXI.F | $0.003399 0.0037 USD |
+6.25
|
$608.72M 665.42M USD | $64.19M 70.17M USD | $0.0032 0.0034 USD | $0.003399 0.0037 USD | $608.72M 665.42M USD | 0 | -$0.32 -0.3 USD | |
| DroneShield Limited DRH.F | $0.46 0.5 USD |
+4.55
|
$455.24M 497.64M USD | $67.05K 73.29K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $455.24M 497.64M USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+0.64
|
$323M 353.08M USD | $194.5K 212.62K USD | $0.13 0.14 USD | $0.13 0.14 USD | $323M 353.08M USD | 0 | -$0.01 -0.01 USD | |
| Vuzix Corporation V7XN.F | $2.79 3.05 USD |
+0.07
|
$209.3M 228.79M USD | $7.94K 8.68K USD | $2.73 2.98 USD | $2.79 3.05 USD | $209.3M 228.79M USD | 0 | -$1.16 -1.2 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.17 0.19 USD |
+39.62
|
$116.55M 127.41M USD | $2.75K 3.01K USD | $0.14 0.16 USD | $0.17 0.19 USD | $116.55M 127.41M USD | 17.48 | $0.01 0.01 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
-5.13
|
$69.07M 75.5M USD | $200K 218.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $69.07M 75.5M USD | 0 | -$0.02 -0.02 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.02 0.02 USD |
+38.46
|
$59.04M 64.54M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $59.04M 64.54M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
0
|
$34.73M 37.96M USD | $115K 125.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.73M 37.96M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.1799 0.2 USD |
-6.6
|
$19.99M 21.86M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $19.99M 21.86M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0011 0.0012 USD |
+10
|
$18.39M 20.1M USD | $250K 273.28K USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $18.39M 20.1M USD | 0 | -$0.02 -0.02 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.1 USD |
-13
|
$14.88M 16.27M USD | $118K 128.99K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.88M 16.27M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.008699 0.0095 USD |
+8.75
|
$13.72M 15M USD | $1.06K 1.16K USD | $0.008699 0.0095 USD | $0.008899 0.0097 USD | $13.72M 15M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.1 USD |
-6.95
|
$12.03M 13.15M USD | $10.13K 11.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.03M 13.15M USD | 0 | -$0.03 -0.03 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+5.26
|
$3.39M 3.71M USD | $31.25K 34.16K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.39M 3.71M USD | 0 | -$0.03 -0.03 USD | |
| Manz AG M5Z.F | $0.38 0.42 USD |
-2.31
|
$3.33M 3.64M USD | $6.11K 6.68K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $3.33M 3.64M USD | 0 | -$4.06 -4.4 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
+44.74
|
$2.75M 3.01M USD | $203K 221.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.75M 3.01M USD | 0 | -$0.09 -0.09 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
0
|
$2.65M 2.9M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.65M 2.9M USD | 0 | -$0.84 -0.9 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
+41.18
|
$2.52M 2.75M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$355.22K 388.31K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $355.22K 388.31K USD | 0 | -$0.04 -0.04 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$80.38K 87.87K USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $80.38K 87.87K USD | 0 | -$2.45 -2.6 USD | |
| Apple Inc. APC8.F | $23.2 25.36 USD |
+1.75
|
$3.46T 3.78T USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.46T 3.78T USD | 35.69 | $0.65 0.71 USD | |
| NVIDIA Corporation NVDG.F | $19.1 20.88 USD |
+6.11
|
$2.97T 3.24T USD | $1.05K 1.15K USD | $18.6 20.33 USD | $19.7 21.53 USD | $2.97T 3.24T USD | 38.97 | $0.49 0.54 USD | |
| Microsoft Corporation MSF0.F | $19.8 21.64 USD |
+4.21
|
$2.9T 3.17T USD | $45 49.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.9T 3.17T USD | 30.93 | $0.64 0.7 USD | |
| Microsoft Corporation MSF.F | $370.2 404.68 USD |
-2.33
|
$2.75T 3.01T USD | $5.28K 5.77K USD | $369 403.37 USD | $381.85 417.41 USD | $2.75T 3.01T USD | 31.00 | $11.94 13.05 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $164.2 179.49 USD |
-5.31
|
$851.63B 930.95B USD | $5.07K 5.54K USD | $164.2 179.49 USD | $174.8 191.08 USD | $851.63B 930.95B USD | 24.84 | $6.61 7.23 USD | |
| Broadcom Inc. 1YD.F | $178.38 194.99 USD |
-4.85
|
$841.03B 919.36B USD | $1.98K 2.16K USD | $178.1 194.69 USD | $196.18 214.45 USD | $841.03B 919.36B USD | 143.85 | $1.24 1.36 USD | |
| Oracle Corporation ORC.F | $154 168.34 USD |
-1.89
|
$431.06B 471.2B USD | $789 862.48 USD | $154 168.34 USD | $160.44 175.38 USD | $431.06B 471.2B USD | 39.08 | $3.94 4.31 USD | |
| SAP SE SAPA.F | $268 292.96 USD |
+0.75
|
$314.41B 343.69B USD | $85 92.92 USD | $264 288.59 USD | $268 292.96 USD | $314.41B 343.69B USD | 100.75 | $2.66 2.91 USD | |
| SAP SE SAP.F | $266.95 291.81 USD |
+0.34
|
$313.12B 342.28B USD | $6.81K 7.44K USD | $264.05 288.64 USD | $274.25 299.79 USD | $313.12B 342.28B USD | 100.35 | $2.66 2.91 USD | |
| ASML Holding N.V. ASME.F | $666.1 728.14 USD |
-1.33
|
$271.22B 296.48B USD | $565 617.62 USD | $663.2 724.97 USD | $695.6 760.38 USD | $271.22B 296.48B USD | 34.62 | $19.24 21.03 USD | |
| Salesforce, Inc. FOO0.F | $15.2 16.62 USD |
+0.66
|
$270.84B 296.07B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $270.84B 296.07B USD | 42.22 | $0.36 0.39 USD | |
| Salesforce, Inc. FOO.F | $279.75 305.8 USD |
-1.36
|
$267.72B 292.65B USD | $85 92.92 USD | $279.75 305.8 USD | $286.5 313.18 USD | $267.72B 292.65B USD | 45.63 | $6.13 6.7 USD | |
| ASML Holding N.V. ASMF.F | $662 723.66 USD |
-3.5
|
$265.27B 289.98B USD | $169 184.74 USD | $660 721.47 USD | $692 756.45 USD | $265.27B 289.98B USD | 34.46 | $19.21 21 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $910 994.75 USD |
+0.66
|
$248.18B 271.3B USD | $50 54.66 USD | $892 975.08 USD | $910 994.75 USD | $248.18B 271.3B USD | 11.09 | $81.99 89.63 USD | |
| Cisco Systems, Inc. CIS.F | $60.5 66.13 USD |
-1.11
|
$240.69B 263.1B USD | $627 685.4 USD | $60.5 66.13 USD | $61.67 67.41 USD | $240.69B 263.1B USD | 27.50 | $2.2 2.4 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $732 800.17 USD |
-2.4
|
$240.63B 263.04B USD | $1.52K 1.66K USD | $732 800.17 USD | $750 819.85 USD | $240.63B 263.04B USD | 8.92 | $81.98 89.62 USD | |
| International Business Machines Corporation IBM.F | $239.9 262.24 USD |
+0.17
|
$224.24B 245.12B USD | $2.03K 2.21K USD | $239.4 261.7 USD | $242.35 264.92 USD | $224.24B 245.12B USD | 38.81 | $6.18 6.76 USD | |
| International Business Machines Corporation IBM0.F | $24.8 27.11 USD |
0
|
$223.86B 244.71B USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $223.86B 244.71B USD | 35.94 | $0.69 0.75 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Accenture plc CSA.F | $328.1 358.66 USD |
-1.96
|
$208.64B 228.08B USD | $793 866.86 USD | $328.1 358.66 USD | $334.3 365.44 USD | $208.64B 228.08B USD | 28.58 | $11.48 12.55 USD | |
| Adobe Inc. ADB.F | $419.05 458.08 USD |
-0.13
|
$182.41B 199.4B USD | $510 557.5 USD | $418.45 457.42 USD | $426.4 466.11 USD | $182.41B 199.4B USD | 35.30 | $11.87 12.98 USD | |
| ServiceNow, Inc. 4S0.F | $863.8 944.25 USD |
-2.91
|
$178.36B 194.98B USD | $14 15.3 USD | $863.8 944.25 USD | $895.7 979.12 USD | $178.36B 194.98B USD | 131.27 | $6.58 7.19 USD | |
| Texas Instruments Incorporated TII.F | $189.4 207.04 USD |
+1.29
|
$172.42B 188.48B USD | $633 691.95 USD | $187.48 204.94 USD | $189.4 207.04 USD | $172.42B 188.48B USD | 37.80 | $5.01 5.48 USD | |
| Intuit Inc. ITU.F | $583.1 637.41 USD |
+1.32
|
$163.01B 178.19B USD | $17 18.58 USD | $583.1 637.41 USD | $590.2 645.17 USD | $163.01B 178.19B USD | 56.61 | $10.3 11.26 USD | |
| QUALCOMM Incorporated QCI.F | $146.5 160.14 USD |
-2.44
|
$162.03B 177.12B USD | $624 682.12 USD | $145.76 159.34 USD | $150.96 165.02 USD | $162.03B 177.12B USD | 16.42 | $8.92 9.75 USD | |
| Advanced Micro Devices, Inc. AMD.F | $93.14 101.81 USD |
-3.22
|
$150.93B 164.99B USD | $2.98K 3.26K USD | $93.14 101.81 USD | $97.41 106.48 USD | $150.93B 164.99B USD | 97.02 | $0.96 1.05 USD | |
| Uber Technologies, Inc. UT8.F | $70.9 77.5 USD |
-1.84
|
$148.11B 161.91B USD | $1.27K 1.39K USD | $70.9 77.5 USD | $73.93 80.82 USD | $148.11B 161.91B USD | 16.18 | $4.38 4.79 USD | |
| Sony Group Corporation SONA.F | $23.4 25.58 USD |
0
|
$147.34B 161.06B USD | $90 98.38 USD | $23.4 25.58 USD | $23.4 25.58 USD | $147.34B 161.06B USD | 19.66 | $1.19 1.3 USD | |
| Shopify Inc. 307.F | $99.98 109.29 USD |
-4.78
|
$131.21B 143.43B USD | $496 542.2 USD | $99.98 109.29 USD | $109.08 119.24 USD | $131.21B 143.43B USD | 67.10 | $1.49 1.63 USD | |
| Fiserv, Inc. FIV.F | $227.4 248.58 USD |
+2.32
|
$127.64B 139.52B USD | $105 114.78 USD | $227.2 248.36 USD | $228.1 249.34 USD | $127.64B 139.52B USD | 43.89 | $5.18 5.66 USD | |
| Applied Materials, Inc. AP2.F | $147 160.69 USD |
-2
|
$119.43B 130.55B USD | $225 245.96 USD | $147 160.69 USD | $153.66 167.97 USD | $119.43B 130.55B USD | 19.97 | $7.36 8.05 USD | |
| Palo Alto Networks, Inc. 5AP.F | $178.56 195.19 USD |
-2.68
|
$118.22B 129.24B USD | $3.47K 3.79K USD | $178.56 195.19 USD | $183.2 200.26 USD | $118.22B 129.24B USD | 104.42 | $1.71 1.87 USD | |
| Analog Devices, Inc. ANL.F | $221 241.58 USD |
+1.17
|
$109.61B 119.82B USD | $75 81.99 USD | $221 241.58 USD | $221.25 241.86 USD | $109.61B 119.82B USD | 73.42 | $3.01 3.29 USD | |
| Micron Technology, Inc. MTE.F | $88.3 96.52 USD |
-1.89
|
$98.38B 107.54B USD | $2.6K 2.84K USD | $87.76 95.93 USD | $91.01 99.49 USD | $98.38B 107.54B USD | 26.27 | $3.36 3.67 USD | |
| Keyence Corporation KEE.F | $390.1 426.43 USD |
+2.9
|
$98B 107.13B USD | $4 4.37 USD | $384.3 420.09 USD | $390.1 426.43 USD | $98B 107.13B USD | 37.40 | $10.43 11.4 USD | |
| KLA Corporation KLA.F | $682 745.52 USD |
+2.13
|
$90.63B 99.07B USD | $4 4.37 USD | $676.4 739.4 USD | $682 745.52 USD | $90.63B 99.07B USD | 29.85 | $22.84 24.97 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $364.45 398.39 USD |
-2.29
|
$89.77B 98.13B USD | $473 517.05 USD | $364.45 398.39 USD | $380.35 415.77 USD | $89.77B 98.13B USD | 759.27 | $0.48 0.52 USD | |
| Infosys Limited IOY.F | $18.9 20.66 USD |
+0.27
|
$80.14B 87.6B USD | $8 8.75 USD | $18.75 20.5 USD | $19.2 20.99 USD | $80.14B 87.6B USD | 24.86 | $0.76 0.83 USD | |
| Fortinet, Inc. FO8.F | $102.76 112.33 USD |
-0.17
|
$79.02B 86.38B USD | $380 415.39 USD | $102.76 112.33 USD | $104.52 114.25 USD | $79.02B 86.38B USD | 47.35 | $2.17 2.37 USD | |
| Amphenol Corporation XPH.F | $61.6 67.34 USD |
-2.02
|
$74.6B 81.55B USD | $2.2K 2.4K USD | $61.6 67.34 USD | $64.4 70.4 USD | $74.6B 81.55B USD | 33.29 | $1.85 2.02 USD | |
| Marvell Technology, Inc. 9MW.F | $84.53 92.4 USD |
+1.08
|
$73.14B 79.96B USD | $675 737.87 USD | $84.53 92.4 USD | $89.44 97.77 USD | $73.14B 79.96B USD | 0 | -$1.64 -1.7 USD | |
| Atlassian Corporation 48D.F | $271.35 296.62 USD |
+1.02
|
$70.27B 76.82B USD | $45 49.19 USD | $271.05 296.29 USD | $272.15 297.5 USD | $70.27B 76.82B USD | 0 | -$1.29 -1.4 USD | |
| Dell Technologies Inc. 12DA.F | $94.43 103.22 USD |
-2.33
|
$70.06B 76.58B USD | $524 572.8 USD | $94.43 103.22 USD | $99.69 108.97 USD | $70.06B 76.58B USD | 15.37 | $6.14 6.71 USD | |
| Constellation Software Inc. W9C.F | $3,200 3498.03 USD |
-0.47
|
$69.2B 75.64B USD | $2 2.19 USD | $3,200 3498.03 USD | $3,295 3601.88 USD | $69.2B 75.64B USD | 119.94 | $26.68 29.16 USD | |
| Tokyo Electron Limited TKY0.F | $70 76.52 USD |
+0.72
|
$68.41B 74.79B USD | $31 33.89 USD | $70 76.52 USD | $70 76.52 USD | $68.41B 74.79B USD | 19.23 | $3.64 3.98 USD | |
| Motorola Solutions, Inc. MTLA.F | $409 447.09 USD |
-0.87
|
$68.28B 74.64B USD | $296 323.57 USD | $409 447.09 USD | $423.7 463.16 USD | $68.28B 74.64B USD | 46.11 | $8.87 9.7 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.65 10.55 USD |
-3.5
|
$67.69B 74B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $67.69B 74B USD | 14.62 | $0.66 0.72 USD | |
| Tokyo Electron Limited TKY.F | $138.3 151.18 USD |
-2.5
|
$66.23B 72.39B USD | $121 132.27 USD | $138.3 151.18 USD | $143.05 156.37 USD | $66.23B 72.39B USD | 18.97 | $7.29 7.97 USD | |
| Synopsys, Inc. SYP.F | $422.2 461.52 USD |
-3.52
|
$65.28B 71.36B USD | $276 301.71 USD | $422.2 461.52 USD | $441.7 482.84 USD | $65.28B 71.36B USD | 52.70 | $8.01 8.76 USD | |
| Cadence Design Systems, Inc. CDS.F | $234.5 256.34 USD |
-1.68
|
$64.28B 70.26B USD | $39 42.63 USD | $234.5 256.34 USD | $240.15 262.52 USD | $64.28B 70.26B USD | 63.37 | $3.7 4.04 USD | |
| Workday, Inc. W7D.F | $242.95 265.58 USD |
-3.48
|
$63.78B 69.72B USD | $71 77.61 USD | $242.95 265.58 USD | $252.1 275.58 USD | $63.78B 69.72B USD | 128.54 | $1.89 2.07 USD | |
| Autodesk, Inc. AUD.F | $264.7 289.35 USD |
+1.69
|
$58.99B 64.49B USD | $11 12.02 USD | $263 287.49 USD | $264.7 289.35 USD | $58.99B 64.49B USD | 53.80 | $4.92 5.38 USD | |
| Roper Technologies, Inc. ROP.F | $539.4 589.64 USD |
-1.53
|
$57.92B 63.32B USD | $2 2.19 USD | $539.4 589.64 USD | $561 613.25 USD | $57.92B 63.32B USD | 39.08 | $13.8 15.09 USD | |
| Snowflake Inc. 5Q5.F | $170.4 186.27 USD |
+0.28
|
$56.24B 61.48B USD | $1.3K 1.42K USD | $169.66 185.46 USD | $172.98 189.09 USD | $56.24B 61.48B USD | 0 | -$3.72 -4.06 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Adyen N.V. 1N8U.F | $17 18.58 USD |
+3.66
|
$55.42B 60.59B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $55.42B 60.59B USD | 56.66 | $0.3 0.33 USD | |
| NXP Semiconductors N.V. VNX.F | $208 227.37 USD |
-0.48
|
$55.15B 60.29B USD | $151 165.06 USD | $207 226.28 USD | $209 228.47 USD | $55.15B 60.29B USD | 22.22 | $9.36 10.23 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||