Paese: Germania Borsa: Frankfurt Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (994)
- {{country.name}}
Frankfurt (994)
- {{item.name}}
Tecnologia (994)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€192.52 222.23 USD |
-0.59
|
€4.65T 5.37T USD | €7.26K 8.39K USD | €189.44 218.68 USD | €193.72 223.62 USD | €4.65T 5.37T USD | 28.35 | €6.79 7.84 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€832.00 960.41 USD |
-3.03
|
€606.42B 700.01B USD | €38.11K 43.99K USD | €804.00 928.08 USD | €842.00 971.95 USD | €606.42B 700.01B USD | 6.18 | €134.43 155.18 USD | ||
SAP SE
SAP.F
DE
|
€202.80 234.1 USD |
+0.77
|
€234.07B 270.2B USD | €2.23K 2.58K USD | €199.52 230.31 USD | €203.25 234.62 USD | €234.07B 270.2B USD | 30.35 | €6.68 7.71 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.06 3.53 USD |
+2.48
|
€78.78B 90.94B USD | €95.32K 110.03K USD | €3.01 3.47 USD | €3.10 3.58 USD | €78.78B 90.94B USD | 20.39 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.39 60.48 USD |
+0.92
|
€68.08B 78.59B USD | €7.06K 8.14K USD | €50.50 58.29 USD | €52.58 60.69 USD | €68.08B 78.59B USD | 56.94 | €0.92 1.06 USD | ||
Strategy Inc
MIGA.F
DE
|
€126.74 146.3 USD |
+2
|
€53.67B 61.95B USD | €3.57K 4.12K USD | €119.22 137.62 USD | €130.00 150.06 USD | €53.67B 61.95B USD | 0 | -€84.93 -98.04 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.14 9.4 USD |
-1.4
|
€45.58B 52.62B USD | €34.72K 40.08K USD | €7.92 9.14 USD | €8.19 9.45 USD | €45.58B 52.62B USD | 67.85 | €0.12 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.92 3.36 USD |
-6.72
|
€36.16B 41.74B USD | €67.13K 77.49K USD | €2.86 3.3 USD | €2.92 3.36 USD | €36.16B 41.74B USD | 24.29 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€31.44 36.29 USD |
-3.97
|
€3.55B 4.09B USD | €4.67K 5.39K USD | €30.60 35.32 USD | €32.00 36.94 USD | €3.55B 4.09B USD | 60.46 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.57 6.43 USD |
+1.64
|
€3.24B 3.74B USD | €1.15K 1.33K USD | €5.31 6.13 USD | €5.63 6.5 USD | €3.24B 3.74B USD | 0 | -€0.05 -0.05 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.24 USD |
-1.68
|
€1.87B 2.16B USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.00 8.08 USD |
+0.07
|
€1.10B 1.27B USD | €2.00K 2.31K USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.10B 1.27B USD | 8.97 | €0.78 0.9 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.25 2.6 USD |
+6.02
|
€718.66M 829.57M USD | €4.09K 4.72K USD | €2.01 2.32 USD | €2.25 2.6 USD | €718.66M 829.57M USD | 0 | -€0.07 -0.08 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.76 0.87 USD |
+1.88
|
€264.83M 305.71M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.76 0.87 USD | €264.83M 305.71M USD | 0 | -€0.16 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.13 1.31 USD |
-1.65
|
€248.16M 286.46M USD | €1.90K 2.19K USD | €1.12 1.29 USD | €1.13 1.31 USD | €248.16M 286.46M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.91 1.05 USD |
+0.22
|
€186.96M 215.81M USD | €200.00 230.87 USD | €0.91 1.05 USD | €0.91 1.05 USD | €186.96M 215.81M USD | 0 | -€0.84 -0.9 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
-5.72
|
€173.70M 200.51M USD | €15.20K 17.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €173.70M 200.51M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
-2.13
|
€141.91M 163.81M USD | €800.00 923.47 USD | €0.05 0.05 USD | €0.05 0.05 USD | €141.91M 163.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
0
|
€22.31M 25.75M USD | €9.00 10.39 USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.31M 25.75M USD | 0 | -€0.01 -0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
+0.7
|
€4.67M 5.39M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.67M 5.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€302.05 348.67 USD |
-1.26
|
€4.41T 5.09T USD | €1.01K 1.16K USD | €300.50 346.88 USD | €306.00 353.23 USD | €4.41T 5.09T USD | 40.38 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.70 35.44 USD |
+2.33
|
€4.28T 4.94T USD | €13.00 15.01 USD | €30.20 34.86 USD | €30.70 35.44 USD | €4.28T 4.94T USD | 26.01 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€30.00 34.63 USD |
-0.66
|
€4.08T 4.71T USD | €32.00 36.94 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.08T 4.71T USD | 37.50 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€472.35 545.25 USD |
-0.81
|
€3.51T 4.05T USD | €1.70K 1.96K USD | €469.10 541.5 USD | €478.10 551.89 USD | €3.51T 4.05T USD | 30.69 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
0
|
€3.19T 3.69T USD | €94.00 108.51 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 28.04 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€377.50 435.76 USD |
+0.53
|
€1.96T 2.26T USD | €947.00 1.09K USD | €368.50 425.37 USD | €385.50 445 USD | €1.96T 2.26T USD | 28.42 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€297.15 343.01 USD |
-1.08
|
€1.42T 1.64T USD | €438.00 505.6 USD | €295.80 341.45 USD | €302.05 348.67 USD | €1.42T 1.64T USD | 44.15 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,640.00 4201.78 USD |
-1.36
|
€948.14B 1.09T USD | €352.00 406.33 USD | €3,490.00 4028.63 USD | €3,640.00 4201.78 USD | €948.14B 1.09T USD | 10.98 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€804.50 928.66 USD |
-0.29
|
€910.23B 1.05T USD | €208.00 240.1 USD | €783.00 903.84 USD | €810.00 935.01 USD | €910.23B 1.05T USD | 12.59 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€479.90 553.97 USD |
-0.24
|
€783.42B 904.33B USD | €492.00 567.93 USD | €468.60 540.92 USD | €482.30 556.74 USD | €783.42B 904.33B USD | 142.82 | €3.36 3.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,830.00 3266.77 USD |
-2.92
|
€737.15B 850.92B USD | €283.00 326.68 USD | €2,715.00 3134.02 USD | €2,840.00 3278.31 USD | €737.15B 850.92B USD | 8.53 | €331.41 382.56 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,460.60 1686.02 USD |
-1.76
|
€562.94B 649.82B USD | €354.00 408.63 USD | €1,440.80 1663.17 USD | €1,467.80 1694.33 USD | €562.94B 649.82B USD | 41.75 | €34.98 40.38 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,435.00 1656.47 USD |
-3.04
|
€553.07B 638.43B USD | €20.00 23.09 USD | €1,435.00 1656.47 USD | €1,460.00 1685.33 USD | €553.07B 638.43B USD | 41.02 | €34.98 40.38 USD | ||
Intel Corporation
INL.F
DE
|
€83.54 96.43 USD |
+0.77
|
€441.60B 509.76B USD | €917.00 1.06K USD | €79.60 91.89 USD | €83.54 96.43 USD | €441.60B 509.76B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€173.92 200.76 USD |
-0.39
|
€416.94B 481.29B USD | €3.32K 3.83K USD | €169.20 195.31 USD | €174.06 200.92 USD | €416.94B 481.29B USD | 175.67 | €0.99 1.14 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€94.22 108.76 USD |
-2.07
|
€371.47B 428.8B USD | €1.20K 1.39K USD | €94.00 108.51 USD | €95.11 109.79 USD | €371.47B 428.8B USD | 32.94 | €2.86 3.3 USD | ||
Oracle Corporation
ORC.F
DE
|
€116.96 135.01 USD |
+0.72
|
€354.56B 409.29B USD | €464.00 535.61 USD | €113.98 131.57 USD | €117.98 136.19 USD | €354.56B 409.29B USD | 21.34 | €5.48 6.33 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€356.15 411.12 USD |
-4.52
|
€282.64B 326.26B USD | €163.00 188.16 USD | €356.15 411.12 USD | €364.10 420.29 USD | €282.64B 326.26B USD | 35.75 | €9.96 11.5 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€414.85 478.88 USD |
-0.26
|
€263.77B 304.48B USD | €147.00 169.69 USD | €392.35 452.9 USD | €414.85 478.88 USD | €263.77B 304.48B USD | 28.08 | €14.77 17.05 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€302.65 349.36 USD |
-1.71
|
€247.57B 285.78B USD | €379.00 437.49 USD | €299.85 346.13 USD | €309.35 357.09 USD | €247.57B 285.78B USD | 890.14 | €0.34 0.39 USD | ||
SAP SE
SAPA.F
DE
|
€203.00 234.33 USD |
+3.31
|
€234.30B 270.46B USD | €65.00 75.03 USD | €196.00 226.25 USD | €203.00 234.33 USD | €234.30B 270.46B USD | 30.38 | €6.68 7.71 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€248.55 286.91 USD |
+1.86
|
€226.99B 262.02B USD | €118.00 136.21 USD | €243.70 281.31 USD | €248.55 286.91 USD | €226.99B 262.02B USD | 44.14 | €5.63 6.5 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€201.35 232.43 USD |
-1.64
|
€206.17B 237.99B USD | €1.05K 1.21K USD | €197.50 227.98 USD | €204.00 235.48 USD | €206.17B 237.99B USD | 4027.00 | €0.05 0.06 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€213.55 246.51 USD |
+0.73
|
€201.19B 232.24B USD | €1.30K 1.5K USD | €209.65 242.01 USD | €214.25 247.32 USD | €201.19B 232.24B USD | 22.15 | €9.64 11.13 USD | ||
Shopify Inc.
307.F
DE
|
€154.46 178.3 USD |
-0.35
|
€198.74B 229.41B USD | €94.00 108.51 USD | €149.70 172.8 USD | €154.54 178.39 USD | €198.74B 229.41B USD | 121.62 | €1.27 1.47 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€214.95 248.12 USD |
+0.66
|
€193.18B 222.99B USD | €703.00 811.5 USD | €203.25 234.62 USD | €215.70 248.99 USD | €193.18B 222.99B USD | 82.35 | €2.61 3.01 USD | ||
KLA Corporation
KLA.F
DE
|
€144.50 166.8 USD |
-2.67
|
€188.57B 217.68B USD | €108.00 124.67 USD | €144.34 166.62 USD | €145.58 168.05 USD | €188.57B 217.68B USD | 46.01 | €3.14 3.62 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€21.40 24.7 USD |
+1.9
|
€179.50B 207.2B USD | €180.00 207.78 USD | €21.40 24.7 USD | €21.60 24.93 USD | €179.50B 207.2B USD | 19.81 | €1.08 1.25 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€214.45 247.55 USD |
+0.89
|
€176.49B 203.73B USD | €43.00 49.64 USD | €214.45 247.55 USD | €218.30 251.99 USD | €176.49B 203.73B USD | 22.83 | €9.39 10.84 USD | ||
Amphenol Corporation
XPH.F
DE
|
€70.55 81.44 USD |
-2.53
|
€173.97B 200.82B USD | €545.00 629.11 USD | €69.52 80.25 USD | €71.07 82.04 USD | €173.97B 200.82B USD | 41.25 | €1.71 1.97 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€347.80 401.48 USD |
-0.91
|
€168.53B 194.54B USD | €3.00 3.46 USD | €347.80 401.48 USD | €348.15 401.88 USD | €168.53B 194.54B USD | 48.10 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€157.16 181.42 USD |
+0.96
|
€167.82B 193.72B USD | €325.00 375.16 USD | €152.84 176.43 USD | €157.16 181.42 USD | €167.82B 193.72B USD | 21.20 | €7.41 8.55 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€11.20 12.93 USD |
+1.82
|
€158.27B 182.7B USD | €30.00 34.63 USD | €11.20 12.93 USD | €11.20 12.93 USD | €158.27B 182.7B USD | 20.36 | €0.55 0.63 USD | ||
Advantest Corporation
VANA.F
DE
|
€194.00 223.94 USD |
-1.02
|
€140.06B 161.67B USD | €13.00 15.01 USD | €189.00 218.17 USD | €194.00 223.94 USD | €140.06B 161.67B USD | 55.42 | €3.50 4.04 USD | ||
Advantest Corporation
VAN.F
DE
|
€193.90 223.83 USD |
-1.03
|
€139.99B 161.59B USD | €60.00 69.26 USD | €188.64 217.75 USD | €193.90 223.83 USD | €139.99B 161.59B USD | 55.39 | €3.50 4.04 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€132.75 153.24 USD |
+2.79
|
€137.25B 158.43B USD | €210.00 242.41 USD | €129.65 149.66 USD | €133.20 153.76 USD | €137.25B 158.43B USD | 94.82 | €1.40 1.62 USD | ||
Accenture plc
CSA.F
DE
|
€215.00 248.18 USD |
+2.38
|
€131.57B 151.87B USD | €622.00 718 USD | €211.10 243.68 USD | €215.00 248.18 USD | €131.57B 151.87B USD | 18.45 | €11.65 13.45 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€576.00 664.9 USD |
-1.37
|
€130.98B 151.19B USD | €250.00 288.58 USD | €574.00 662.59 USD | €576.00 664.9 USD | €130.98B 151.19B USD | 48.32 | €11.92 13.76 USD | ||
Sony Group Corporation
SON1.F
DE
|
€22.05 25.45 USD |
-1.43
|
€128.74B 148.61B USD | €2.69K 3.1K USD | €22.01 25.41 USD | €22.57 26.05 USD | €128.74B 148.61B USD | 21.40 | €1.03 1.19 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€61.80 71.34 USD |
-1.23
|
€126.23B 145.71B USD | €2.18K 2.51K USD | €61.04 70.46 USD | €62.69 72.37 USD | €126.23B 145.71B USD | 15.80 | €3.91 4.51 USD | ||
Sony Group Corporation
SONA.F
DE
|
€21.40 24.7 USD |
-0.93
|
€124.94B 144.23B USD | €125.00 144.29 USD | €21.40 24.7 USD | €21.40 24.7 USD | €124.94B 144.23B USD | 20.77 | €1.03 1.19 USD | ||
Western Digital Corporation
WDC.F
DE
|
€324.75 374.87 USD |
+4.69
|
€121.56B 140.32B USD | €28.00 32.32 USD | €305.65 352.82 USD | €324.75 374.87 USD | €121.56B 140.32B USD | 14.07 | €23.08 26.64 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€151.58 174.97 USD |
-0.46
|
€111.22B 128.38B USD | €120.00 138.52 USD | €151.58 174.97 USD | €152.32 175.83 USD | €111.22B 128.38B USD | 63.95 | €2.37 2.74 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€458.10 528.8 USD |
+0.42
|
€111.10B 128.25B USD | €4.00 4.62 USD | €452.10 521.87 USD | €458.10 528.8 USD | €111.10B 128.25B USD | 43.58 | €10.51 12.13 USD | ||
Corning Incorporated
GLW.F
DE
|
€117.48 135.61 USD |
-0.86
|
€100.99B 116.58B USD | €46.00 53.1 USD | €115.64 133.49 USD | €117.48 135.61 USD | €100.99B 116.58B USD | 62.82 | €1.87 2.16 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€253.40 292.51 USD |
-0.98
|
€100.41B 115.91B USD | €7.00 8.08 USD | €253.40 292.51 USD | €253.40 292.51 USD | €100.41B 115.91B USD | 27.01 | €9.38 10.83 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€277.00 319.75 USD |
+0.36
|
€97.73B 112.81B USD | €5.00 5.77 USD | €276.00 318.6 USD | €279.00 322.06 USD | €97.73B 112.81B USD | 0 | -€2.73 -3.1 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€260.60 300.82 USD |
-2.4
|
€92.79B 107.12B USD | €5.00 5.77 USD | €260.60 300.82 USD | €263.90 304.63 USD | €92.79B 107.12B USD | 0 | -€0.50 -0.5 USD | ||
Adobe Inc.
ADB.F
DE
|
€226.75 261.75 USD |
+3.94
|
€88.25B 101.87B USD | €224.00 258.57 USD | €220.70 254.76 USD | €226.75 261.75 USD | €88.25B 101.87B USD | 14.73 | €15.39 17.77 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.50 14.43 USD |
-0.79
|
€87.96B 101.54B USD | €168.00 193.93 USD | €12.50 14.43 USD | €12.50 14.43 USD | €87.96B 101.54B USD | 15.06 | €0.83 0.96 USD | ||
Datadog, Inc.
3QD.F
DE
|
€231.50 267.23 USD |
+1.76
|
€83.13B 95.96B USD | €465.00 536.77 USD | €231.50 267.23 USD | €231.50 267.23 USD | €83.13B 95.96B USD | 538.37 | €0.43 0.5 USD | ||
Intuit Inc.
ITU.F
DE
|
€299.20 345.38 USD |
+5.17
|
€79.96B 92.3B USD | €65.00 75.03 USD | €290.40 335.22 USD | €299.20 345.38 USD | €79.96B 92.3B USD | 21.15 | €14.14 16.32 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€283.45 327.2 USD |
-2.41
|
€78.18B 90.25B USD | €40.00 46.17 USD | €283.45 327.2 USD | €288.90 333.49 USD | €78.18B 90.25B USD | 65.76 | €4.31 4.98 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€404.00 466.35 USD |
-1.46
|
€77.42B 89.37B USD | €52.00 60.03 USD | €404.00 466.35 USD | €404.00 466.35 USD | €77.42B 89.37B USD | 83.12 | €4.86 5.61 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€35.00 40.4 USD |
-3.31
|
€76.96B 88.84B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.40 40.86 USD | €76.96B 88.84B USD | 48.61 | €0.72 0.83 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€411.70 475.24 USD |
+0.71
|
€68.13B 78.65B USD | €5.00 5.77 USD | €406.30 469.01 USD | €411.70 475.24 USD | €68.13B 78.65B USD | 37.80 | €10.89 12.57 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€37.59 43.39 USD |
-2.35
|
€68.03B 78.53B USD | €588.00 678.75 USD | €36.70 42.36 USD | €37.91 43.76 USD | €68.03B 78.53B USD | 51.49 | €0.73 0.84 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€738.80 852.82 USD |
-1.36
|
€66.92B 77.25B USD | €52.00 60.03 USD | €698.30 806.07 USD | €738.80 852.82 USD | €66.92B 77.25B USD | 0 | -€79.68 -91.9 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€49.93 57.64 USD |
+0.06
|
€66.28B 76.51B USD | €193.00 222.79 USD | €48.82 56.35 USD | €49.93 57.64 USD | €66.28B 76.51B USD | 29.89 | €1.67 1.93 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€50.50 58.29 USD |
0
|
€65.62B 75.75B USD | €30.00 34.63 USD | €50.50 58.29 USD | €51.00 58.87 USD | €65.62B 75.75B USD | 54.89 | €0.92 1.06 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€18.10 20.89 USD |
-3.21
|
€65.52B 75.63B USD | €34.00 39.25 USD | €18.10 20.89 USD | €18.10 20.89 USD | €65.52B 75.63B USD | 48.91 | €0.37 0.43 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,108.50 1279.58 USD |
+0.14
|
€54.48B 62.88B USD | €3.00 3.46 USD | €1,108.50 1279.58 USD | €1,108.50 1279.58 USD | €54.48B 62.88B USD | 78.67 | €14.09 16.26 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€201.90 233.06 USD |
-2.46
|
€50.91B 58.77B USD | €20.00 23.09 USD | €201.90 233.06 USD | €201.90 233.06 USD | €50.91B 58.77B USD | 20.10 | €10.04 11.59 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€296.80 342.61 USD |
-1.54
|
€50.53B 58.33B USD | €61.00 70.41 USD | €296.80 342.61 USD | €297.25 343.13 USD | €50.53B 58.33B USD | 46.74 | €6.35 7.33 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€21.55 24.87 USD |
-2.09
|
€50.31B 58.07B USD | €320.00 369.39 USD | €21.52 24.84 USD | €21.90 25.28 USD | €50.31B 58.07B USD | 35.90 | €0.60 0.69 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€196.40 226.71 USD |
+3.48
|
€49.72B 57.39B USD | €15.00 17.32 USD | €189.60 218.86 USD | €196.40 226.71 USD | €49.72B 57.39B USD | 0 | -€0.18 -0.2 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€296.90 342.72 USD |
-2.66
|
€46.42B 53.58B USD | €53.00 61.18 USD | €290.35 335.16 USD | €296.90 342.72 USD | €46.42B 53.58B USD | 47.58 | €6.24 7.2 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€217.15 250.66 USD |
+2.38
|
€45.38B 52.39B USD | €92.00 106.2 USD | €212.55 245.35 USD | €217.15 250.66 USD | €45.38B 52.39B USD | 32.80 | €6.62 7.64 USD | ||
Nokia Oyj
NOAA.F
DE
|
€7.85 9.06 USD |
-3.68
|
€43.95B 50.73B USD | €21.00 24.24 USD | €7.85 9.06 USD | €7.90 9.12 USD | €43.95B 50.73B USD | 78.50 | €0.10 0.12 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€17.50 20.2 USD |
+0.57
|
€43.89B 50.66B USD | €50.00 57.72 USD | €17.50 20.2 USD | €17.50 20.2 USD | €43.89B 50.66B USD | 19.23 | €0.91 1.05 USD | ||
Infosys Limited
IOY.F
DE
|
€10.75 12.41 USD |
-0.46
|
€43.54B 50.26B USD | €245.00 282.81 USD | €10.70 12.35 USD | €10.75 12.41 USD | €43.54B 50.26B USD | 15.57 | €0.69 0.8 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,036.00 2350.23 USD |
+0.39
|
€43.15B 49.8B USD | €3.00 3.46 USD | €1,977.00 2282.12 USD | €2,058.00 2375.62 USD | €43.15B 49.8B USD | 52.39 | €38.86 44.86 USD | ||
Ciena Corporation
CIE1.F
DE
|
€300.50 346.88 USD |
-1.09
|
€42.61B 49.19B USD | €40.00 46.17 USD | €300.50 346.88 USD | €300.50 346.88 USD | €42.61B 49.19B USD | 78.25 | €3.84 4.43 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€24.40 28.17 USD |
0
|
€42.13B 48.63B USD | €20.00 23.09 USD | €24.40 28.17 USD | €24.40 28.17 USD | €42.13B 48.63B USD | 24.39 | €1.00 1.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
