Paese: Germania Borsa: Frankfurt Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1049)
- {{country.name}}
Frankfurt (1049)
- {{item.name}}
Tecnologia (1049)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€193.66 223.55 USD |
+1.3
|
€4.68T 5.4T USD | €8.89K 10.26K USD | €191.50 221.06 USD | €195.76 225.97 USD | €4.68T 5.4T USD | 28.52 | €6.79 7.84 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€858.00 990.42 USD |
+4.63
|
€625.37B 721.88B USD | €33.51K 38.69K USD | €842.00 971.95 USD | €882.00 1018.12 USD | €625.37B 721.88B USD | 6.38 | €134.43 155.18 USD | ||
SAP SE
SAP.F
DE
|
€201.25 232.31 USD |
+2.05
|
€232.28B 268.13B USD | €2.09K 2.42K USD | €197.42 227.89 USD | €201.30 232.37 USD | €232.28B 268.13B USD | 30.12 | €6.68 7.71 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.99 3.45 USD |
-0.63
|
€76.87B 88.74B USD | €32.18K 37.15K USD | €2.98 3.44 USD | €3.02 3.49 USD | €76.87B 88.74B USD | 19.90 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.91 59.92 USD |
+0.45
|
€67.46B 77.87B USD | €3.86K 4.46K USD | €51.77 59.76 USD | €53.07 61.26 USD | €67.46B 77.87B USD | 56.42 | €0.92 1.06 USD | ||
Strategy Inc
MIGA.F
DE
|
€124.26 143.44 USD |
+2.92
|
€52.62B 60.74B USD | €4.09K 4.72K USD | €123.30 142.33 USD | €125.46 144.82 USD | €52.62B 60.74B USD | 0 | -€84.93 -98.04 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.26 9.53 USD |
-1.17
|
€46.23B 53.37B USD | €16.64K 19.21K USD | €8.20 9.46 USD | €8.49 9.8 USD | €46.23B 53.37B USD | 68.81 | €0.12 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.13 3.61 USD |
+0.97
|
€38.76B 44.75B USD | €17.88K 20.64K USD | €3.13 3.61 USD | €3.17 3.66 USD | €38.76B 44.75B USD | 26.04 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.74 37.79 USD |
-0.73
|
€3.69B 4.26B USD | €1.23K 1.42K USD | €32.52 37.54 USD | €33.31 38.45 USD | €3.69B 4.26B USD | 62.96 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.48 6.33 USD |
-3.69
|
€3.19B 3.68B USD | €7.13K 8.23K USD | €5.47 6.31 USD | €5.48 6.33 USD | €3.19B 3.68B USD | 0 | -€0.05 -0.05 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-0.95
|
€1.90B 2.19B USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.90B 2.19B USD | 0 | €0.00 0 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.00 8.07 USD |
+1.23
|
€1.10B 1.27B USD | €2.00K 2.31K USD | €6.96 8.03 USD | €7.07 8.16 USD | €1.10B 1.27B USD | 8.96 | €0.78 0.9 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.13 2.45 USD |
+1.24
|
€677.85M 782.46M USD | €41.21K 47.57K USD | €2.02 2.33 USD | €2.28 2.63 USD | €677.85M 782.46M USD | 0 | -€0.07 -0.08 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.74 0.86 USD |
-0.13
|
€259.93M 300.05M USD | €1.00K 1.15K USD | €0.74 0.86 USD | €0.74 0.86 USD | €259.93M 300.05M USD | 0 | -€0.16 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.15 1.33 USD |
-4.33
|
€252.33M 291.28M USD | €4.48K 5.17K USD | €1.10 1.27 USD | €1.29 1.49 USD | €252.33M 291.28M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.90 1.04 USD |
-10.05
|
€186.55M 215.34M USD | €200.00 230.87 USD | €0.89 1.03 USD | €0.90 1.04 USD | €186.55M 215.34M USD | 0 | -€0.84 -0.9 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.08 0.09 USD |
+3.92
|
€184.24M 212.68M USD | €62.12K 71.71K USD | €0.07 0.08 USD | €0.08 0.09 USD | €184.24M 212.68M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
0
|
€145.00M 167.37M USD | €800.00 923.47 USD | €0.05 0.05 USD | €0.05 0.05 USD | €145.00M 167.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
+7.14
|
€22.31M 25.75M USD | €9.00 10.39 USD | €0.02 0.03 USD | €0.03 0.03 USD | €22.31M 25.75M USD | 0 | -€0.01 -0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
-14.37
|
€4.63M 5.35M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.63M 5.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€305.90 353.11 USD |
+0.26
|
€4.46T 5.15T USD | €2.49K 2.87K USD | €303.20 349.99 USD | €307.80 355.3 USD | €4.46T 5.15T USD | 40.89 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.00 34.63 USD |
-1.96
|
€4.19T 4.83T USD | €46.00 53.1 USD | €30.00 34.63 USD | €30.80 35.55 USD | €4.19T 4.83T USD | 25.42 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€30.20 34.86 USD |
+2.03
|
€4.11T 4.74T USD | €32.00 36.94 USD | €30.00 34.63 USD | €30.20 34.86 USD | €4.11T 4.74T USD | 37.75 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€476.20 549.69 USD |
+1.18
|
€3.54T 4.08T USD | €1.45K 1.67K USD | €471.00 543.69 USD | €477.25 550.91 USD | €3.54T 4.08T USD | 30.94 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
0
|
€3.19T 3.69T USD | €94.00 108.51 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 28.04 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€375.50 433.45 USD |
+2.04
|
€1.95T 2.25T USD | €2.72K 3.14K USD | €368.50 425.37 USD | €381.00 439.8 USD | €1.95T 2.25T USD | 28.27 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€300.40 346.76 USD |
+2.4
|
€1.43T 1.66T USD | €1.38K 1.6K USD | €297.80 343.76 USD | €305.25 352.36 USD | €1.43T 1.66T USD | 44.63 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,690.00 4259.49 USD |
+6.03
|
€961.16B 1.11T USD | €367.00 423.64 USD | €3,620.00 4178.69 USD | €3,750.00 4328.75 USD | €961.16B 1.11T USD | 11.13 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€814.70 940.44 USD |
+4.04
|
€921.77B 1.06T USD | €913.00 1.05K USD | €801.30 924.97 USD | €825.20 952.56 USD | €921.77B 1.06T USD | 12.75 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€481.05 555.29 USD |
+2.37
|
€785.30B 906.5B USD | €810.00 935.01 USD | €480.00 554.08 USD | €494.00 570.24 USD | €785.30B 906.5B USD | 143.16 | €3.36 3.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,915.00 3364.89 USD |
+8.16
|
€759.29B 876.47B USD | €467.00 539.07 USD | €2,800.00 3232.14 USD | €2,925.00 3376.43 USD | €759.29B 876.47B USD | 8.79 | €331.41 382.56 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,486.80 1716.26 USD |
+1.43
|
€573.04B 661.48B USD | €598.00 690.29 USD | €1,475.60 1703.34 USD | €1,505.20 1737.5 USD | €573.04B 661.48B USD | 42.50 | €34.98 40.38 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,480.00 1708.42 USD |
0
|
€570.42B 658.45B USD | €15.00 17.32 USD | €1,480.00 1708.42 USD | €1,510.00 1743.05 USD | €570.42B 658.45B USD | 42.30 | €34.98 40.38 USD | ||
Intel Corporation
INL.F
DE
|
€82.90 95.69 USD |
+3.21
|
€438.22B 505.85B USD | €1.97K 2.27K USD | €82.24 94.93 USD | €84.93 98.04 USD | €438.22B 505.85B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€174.60 201.55 USD |
+5.28
|
€418.57B 483.17B USD | €1.26K 1.45K USD | €163.40 188.62 USD | €175.14 202.17 USD | €418.57B 483.17B USD | 163.17 | €1.07 1.24 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€96.21 111.06 USD |
+0.46
|
€379.32B 437.86B USD | €1.20K 1.39K USD | €94.93 109.58 USD | €97.12 112.11 USD | €379.32B 437.86B USD | 33.63 | €2.86 3.3 USD | ||
Oracle Corporation
ORC.F
DE
|
€116.12 134.04 USD |
+1.52
|
€352.02B 406.35B USD | €802.00 925.78 USD | €115.72 133.58 USD | €116.70 134.71 USD | €352.02B 406.35B USD | 21.18 | €5.48 6.33 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€373.00 430.57 USD |
+2.19
|
€296.01B 341.7B USD | €133.00 153.53 USD | €373.00 430.57 USD | €380.20 438.88 USD | €296.01B 341.7B USD | 37.44 | €9.96 11.5 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€415.95 480.15 USD |
+2.6
|
€264.47B 305.28B USD | €472.00 544.85 USD | €408.65 471.72 USD | €416.85 481.18 USD | €264.47B 305.28B USD | 28.14 | €14.78 17.06 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€307.90 355.42 USD |
+1.37
|
€251.86B 290.73B USD | €1.15K 1.33K USD | €307.90 355.42 USD | €312.75 361.02 USD | €251.86B 290.73B USD | 905.58 | €0.34 0.39 USD | ||
SAP SE
SAPA.F
DE
|
€196.50 226.83 USD |
-1.01
|
€226.80B 261.8B USD | €50.00 57.72 USD | €196.50 226.83 USD | €197.50 227.98 USD | €226.80B 261.8B USD | 29.41 | €6.68 7.71 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€244.00 281.66 USD |
-0.65
|
€222.83B 257.22B USD | €150.00 173.15 USD | €243.60 281.2 USD | €250.35 288.99 USD | €222.83B 257.22B USD | 43.33 | €5.63 6.5 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€204.70 236.29 USD |
+1.09
|
€209.60B 241.95B USD | €496.00 572.55 USD | €204.70 236.29 USD | €207.85 239.93 USD | €209.60B 241.95B USD | 4094.00 | €0.05 0.06 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€212.00 244.72 USD |
+2.49
|
€199.73B 230.56B USD | €879.00 1.01K USD | €205.40 237.1 USD | €212.00 244.72 USD | €199.73B 230.56B USD | 21.99 | €9.64 11.13 USD | ||
Shopify Inc.
307.F
DE
|
€155.00 178.92 USD |
-0.13
|
€199.43B 230.21B USD | €1.63K 1.88K USD | €153.00 176.61 USD | €156.50 180.65 USD | €199.43B 230.21B USD | 122.04 | €1.27 1.47 USD | ||
KLA Corporation
KLA.F
DE
|
€148.46 171.37 USD |
+0.9
|
€193.74B 223.64B USD | €253.00 292.05 USD | €148.46 171.37 USD | €154.54 178.39 USD | €193.74B 223.64B USD | 47.28 | €3.14 3.62 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€213.55 246.51 USD |
+4.43
|
€191.92B 221.54B USD | €803.00 926.93 USD | €210.05 242.47 USD | €219.20 253.03 USD | €191.92B 221.54B USD | 81.81 | €2.61 3.01 USD | ||
Amphenol Corporation
XPH.F
DE
|
€72.38 83.55 USD |
+2.42
|
€178.49B 206.03B USD | €832.00 960.41 USD | €71.14 82.12 USD | €72.78 84.01 USD | €178.49B 206.03B USD | 42.32 | €1.71 1.97 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€21.00 24.24 USD |
-0.94
|
€176.14B 203.33B USD | €180.00 207.78 USD | €21.00 24.24 USD | €21.20 24.47 USD | €176.14B 203.33B USD | 19.44 | €1.08 1.25 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€212.55 245.35 USD |
-0.91
|
€174.93B 201.93B USD | €65.00 75.03 USD | €211.55 244.2 USD | €215.20 248.41 USD | €174.93B 201.93B USD | 22.63 | €9.39 10.84 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€351.00 405.17 USD |
-1.82
|
€170.08B 196.33B USD | €20.00 23.09 USD | €351.00 405.17 USD | €356.80 411.87 USD | €170.08B 196.33B USD | 48.54 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€155.66 179.68 USD |
+1.38
|
€166.22B 191.87B USD | €2.00 2.31 USD | €154.34 178.16 USD | €155.66 179.68 USD | €166.22B 191.87B USD | 21.00 | €7.41 8.55 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€11.00 12.7 USD |
-2.65
|
€155.45B 179.44B USD | €30.00 34.63 USD | €11.00 12.7 USD | €11.00 12.7 USD | €155.45B 179.44B USD | 20.00 | €0.55 0.63 USD | ||
Advantest Corporation
VANA.F
DE
|
€196.00 226.25 USD |
+0.51
|
€141.50B 163.34B USD | €13.00 15.01 USD | €193.00 222.79 USD | €196.00 226.25 USD | €141.50B 163.34B USD | 56.00 | €3.50 4.04 USD | ||
Advantest Corporation
VAN.F
DE
|
€195.92 226.16 USD |
+2.82
|
€141.45B 163.27B USD | €167.00 192.77 USD | €191.00 220.48 USD | €196.88 227.27 USD | €141.45B 163.27B USD | 55.97 | €3.50 4.04 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€129.15 149.08 USD |
+2.42
|
€133.52B 154.13B USD | €264.00 304.74 USD | €125.40 144.75 USD | €129.55 149.54 USD | €133.52B 154.13B USD | 92.25 | €1.40 1.62 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€584.00 674.13 USD |
+3.18
|
€132.80B 153.29B USD | €100.00 115.43 USD | €576.00 664.9 USD | €592.00 683.37 USD | €132.80B 153.29B USD | 48.99 | €11.92 13.76 USD | ||
Sony Group Corporation
SON1.F
DE
|
€22.37 25.82 USD |
+1.52
|
€130.61B 150.76B USD | €1.84K 2.12K USD | €22.03 25.42 USD | €22.47 25.93 USD | €130.61B 150.76B USD | 21.71 | €1.03 1.19 USD | ||
Accenture plc
CSA.F
DE
|
€210.00 242.41 USD |
+4.27
|
€128.51B 148.34B USD | €243.00 280.5 USD | €203.40 234.79 USD | €210.00 242.41 USD | €128.51B 148.34B USD | 18.02 | €11.65 13.45 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€62.57 72.23 USD |
-1.01
|
€127.80B 147.53B USD | €813.00 938.47 USD | €62.19 71.79 USD | €62.80 72.49 USD | €127.80B 147.53B USD | 16.00 | €3.91 4.51 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Sony Group Corporation
SONA.F
DE
|
€21.60 24.93 USD |
-0.92
|
€126.11B 145.57B USD | €125.00 144.29 USD | €21.60 24.93 USD | €21.60 24.93 USD | €126.11B 145.57B USD | 20.97 | €1.03 1.19 USD | ||
Western Digital Corporation
WDC.F
DE
|
€310.20 358.07 USD |
+3.4
|
€116.12B 134.04B USD | €173.00 199.7 USD | €300.80 347.22 USD | €315.85 364.6 USD | €116.12B 134.04B USD | 13.44 | €23.08 26.64 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€152.28 175.78 USD |
+0.83
|
€111.73B 128.97B USD | €655.00 756.09 USD | €151.96 175.41 USD | €152.28 175.78 USD | €111.73B 128.97B USD | 64.25 | €2.37 2.74 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€456.20 526.61 USD |
+1.2
|
€110.64B 127.72B USD | €21.00 24.24 USD | €456.20 526.61 USD | €459.90 530.88 USD | €110.64B 127.72B USD | 43.40 | €10.51 12.13 USD | ||
Corning Incorporated
GLW.F
DE
|
€118.50 136.79 USD |
-4.87
|
€101.87B 117.59B USD | €89.00 102.74 USD | €118.50 136.79 USD | €121.56 140.32 USD | €101.87B 117.59B USD | 63.36 | €1.87 2.16 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€255.90 295.39 USD |
+1.27
|
€101.40B 117.05B USD | €7.00 8.08 USD | €255.90 295.39 USD | €255.90 295.39 USD | €101.40B 117.05B USD | 27.28 | €9.38 10.83 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€276.00 318.6 USD |
+1.1
|
€97.37B 112.4B USD | €20.00 23.09 USD | €275.50 318.02 USD | €278.50 321.48 USD | €97.37B 112.4B USD | 0 | -€2.73 -3.1 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€267.00 308.21 USD |
+1.02
|
€95.07B 109.75B USD | €5.00 5.77 USD | €266.50 307.63 USD | €267.90 309.25 USD | €95.07B 109.75B USD | 0 | -€0.50 -0.5 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.60 14.54 USD |
-7.35
|
€88.67B 102.35B USD | €168.00 193.93 USD | €12.60 14.54 USD | €12.60 14.54 USD | €88.67B 102.35B USD | 15.18 | €0.83 0.96 USD | ||
Adobe Inc.
ADB.F
DE
|
€218.15 251.82 USD |
-0.11
|
€84.90B 98.01B USD | €377.00 435.18 USD | €217.50 251.07 USD | €219.45 253.32 USD | €84.90B 98.01B USD | 14.17 | €15.39 17.77 USD | ||
Datadog, Inc.
3QD.F
DE
|
€227.50 262.61 USD |
-1.09
|
€81.69B 94.3B USD | €465.00 536.77 USD | €224.50 259.15 USD | €229.00 264.34 USD | €81.69B 94.3B USD | 529.06 | €0.43 0.5 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€290.45 335.28 USD |
+2.31
|
€80.11B 92.47B USD | €10.00 11.54 USD | €287.40 331.76 USD | €292.25 337.35 USD | €80.11B 92.47B USD | 67.38 | €4.31 4.98 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.20 41.79 USD |
+2.26
|
€79.60B 91.88B USD | €100.00 115.43 USD | €35.40 40.86 USD | €36.20 41.79 USD | €79.60B 91.88B USD | 50.27 | €0.72 0.83 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€410.00 473.28 USD |
-1.56
|
€78.57B 90.7B USD | €52.00 60.03 USD | €409.00 472.12 USD | €411.00 474.43 USD | €78.57B 90.7B USD | 84.36 | €4.86 5.61 USD | ||
Intuit Inc.
ITU.F
DE
|
€284.50 328.41 USD |
-2.78
|
€76.03B 87.76B USD | €8.00 9.23 USD | €284.50 328.41 USD | €288.20 332.68 USD | €76.03B 87.76B USD | 20.12 | €14.14 16.32 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€38.50 44.44 USD |
+1.09
|
€69.67B 80.43B USD | €300.00 346.3 USD | €37.97 43.83 USD | €38.50 44.44 USD | €69.67B 80.43B USD | 52.73 | €0.73 0.84 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€749.00 864.6 USD |
+1.41
|
€67.85B 78.32B USD | €57.00 65.8 USD | €749.00 864.6 USD | €764.90 882.95 USD | €67.85B 78.32B USD | 0 | -€79.68 -91.9 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€18.70 21.59 USD |
-3.61
|
€67.69B 78.14B USD | €34.00 39.25 USD | €18.70 21.59 USD | €18.70 21.59 USD | €67.69B 78.14B USD | 50.54 | €0.37 0.43 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€408.80 471.89 USD |
-0.8
|
€67.65B 78.1B USD | €5.00 5.77 USD | €408.20 471.2 USD | €413.90 477.78 USD | €67.65B 78.1B USD | 37.53 | €10.89 12.57 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€49.90 57.6 USD |
+1.55
|
€66.24B 76.46B USD | €738.00 851.9 USD | €49.90 57.6 USD | €50.82 58.66 USD | €66.24B 76.46B USD | 36.96 | €1.35 1.56 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€50.50 58.29 USD |
-2.88
|
€65.62B 75.75B USD | €30.00 34.63 USD | €50.50 58.29 USD | €55.00 63.49 USD | €65.62B 75.75B USD | 54.89 | €0.92 1.06 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,107.00 1277.85 USD |
+0.09
|
€54.40B 62.8B USD | €3.00 3.46 USD | €1,107.00 1277.85 USD | €1,107.00 1277.85 USD | €54.40B 62.8B USD | 78.56 | €14.09 16.26 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€207.00 238.95 USD |
-0.34
|
€52.20B 60.25B USD | €20.00 23.09 USD | €206.35 238.2 USD | €207.00 238.95 USD | €52.20B 60.25B USD | 20.61 | €10.04 11.59 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€22.01 25.4 USD |
-0.05
|
€51.38B 59.31B USD | €2.35K 2.71K USD | €22.01 25.4 USD | €22.16 25.58 USD | €51.38B 59.31B USD | 36.67 | €0.60 0.69 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€301.45 347.97 USD |
-0.4
|
€51.32B 59.24B USD | €85.00 98.12 USD | €298.70 344.8 USD | €301.45 347.97 USD | €51.32B 59.24B USD | 47.47 | €6.35 7.33 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€189.80 219.09 USD |
+3.72
|
€48.05B 55.46B USD | €79.00 91.19 USD | €182.00 210.09 USD | €189.80 219.09 USD | €48.05B 55.46B USD | 0 | -€0.18 -0.2 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€305.00 352.07 USD |
-0.7
|
€47.68B 55.04B USD | €53.00 61.18 USD | €300.10 346.42 USD | €305.00 352.07 USD | €47.68B 55.04B USD | 52.40 | €5.82 6.72 USD | ||
Nokia Oyj
NOAA.F
DE
|
€8.15 9.41 USD |
-1.21
|
€45.63B 52.67B USD | €21.00 24.24 USD | €8.00 9.23 USD | €8.15 9.41 USD | €45.63B 52.67B USD | 81.49 | €0.10 0.12 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€212.10 244.83 USD |
-2.08
|
€44.33B 51.17B USD | €92.00 106.2 USD | €212.10 244.83 USD | €212.75 245.58 USD | €44.33B 51.17B USD | 32.03 | €6.62 7.64 USD | ||
Infosys Limited
IOY.F
DE
|
€10.80 12.47 USD |
-0.46
|
€43.74B 50.49B USD | €245.00 282.81 USD | €10.40 12.01 USD | €10.80 12.47 USD | €43.74B 50.49B USD | 15.65 | €0.69 0.8 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€17.40 20.09 USD |
-4.92
|
€43.64B 50.37B USD | €50.00 57.72 USD | €17.40 20.09 USD | €17.40 20.09 USD | €43.64B 50.37B USD | 19.12 | €0.91 1.05 USD | ||
Ciena Corporation
CIE1.F
DE
|
€303.80 350.69 USD |
-0.52
|
€43.08B 49.73B USD | €40.00 46.17 USD | €303.80 350.69 USD | €304.50 351.49 USD | €43.08B 49.73B USD | 79.11 | €3.84 4.43 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,028.00 2340.99 USD |
-0.69
|
€42.98B 49.61B USD | €6.00 6.93 USD | €2,028.00 2340.99 USD | €2,028.00 2340.99 USD | €42.98B 49.61B USD | 52.18 | €38.86 44.86 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€24.40 28.17 USD |
-1.61
|
€42.13B 48.63B USD | €20.00 23.09 USD | €24.40 28.17 USD | €24.40 28.17 USD | €42.13B 48.63B USD | 24.39 | €1.00 1.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
