Paese: Germania Borsa: Frankfurt Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (994)
- {{country.name}}
Frankfurt (994)
- {{item.name}}
Tecnologia (994)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€196.16 226.43 USD |
+1.89
|
€4.74T 5.47T USD | €4.52K 5.22K USD | €194.36 224.36 USD | €197.38 227.84 USD | €4.74T 5.47T USD | 28.88 | €6.79 7.84 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€858.00 990.42 USD |
+3.13
|
€625.37B 721.88B USD | €21.75K 25.11K USD | €848.00 978.88 USD | €880.00 1015.81 USD | €625.37B 721.88B USD | 6.38 | €134.43 155.18 USD | ||
SAP SE
SAP.F
DE
|
€207.40 239.41 USD |
+2.27
|
€239.38B 276.33B USD | €5.79K 6.68K USD | €200.75 231.73 USD | €207.90 239.99 USD | €239.38B 276.33B USD | 31.04 | €6.68 7.71 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.02 3.49 USD |
-1.29
|
€77.76B 89.76B USD | €8.40K 9.69K USD | €3.00 3.46 USD | €3.07 3.54 USD | €77.76B 89.76B USD | 20.13 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.96 61.13 USD |
+1.09
|
€68.82B 79.44B USD | €5.89K 6.8K USD | €52.50 60.6 USD | €53.92 62.24 USD | €68.82B 79.44B USD | 57.56 | €0.92 1.06 USD | ||
Strategy Inc
MIGA.F
DE
|
€134.00 154.68 USD |
+5.73
|
€56.74B 65.5B USD | €1.76K 2.03K USD | €127.72 147.43 USD | €134.00 154.68 USD | €56.74B 65.5B USD | 0 | -€84.93 -98.04 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.25 9.52 USD |
+1.33
|
€46.19B 53.32B USD | €13.46K 15.54K USD | €8.20 9.47 USD | €8.33 9.62 USD | €46.19B 53.32B USD | 68.75 | €0.12 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.97 3.42 USD |
+1.72
|
€36.78B 42.46B USD | €40.43K 46.67K USD | €2.94 3.39 USD | €2.97 3.42 USD | €36.78B 42.46B USD | 24.70 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.03 36.97 USD |
+1.88
|
€3.61B 4.17B USD | €7.75K 8.95K USD | €31.97 36.9 USD | €32.03 36.97 USD | €3.61B 4.17B USD | 61.59 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.46 6.3 USD |
-1.97
|
€3.18B 3.67B USD | €1.15K 1.33K USD | €5.46 6.3 USD | €5.46 6.3 USD | €3.18B 3.67B USD | 0 | -€0.05 -0.05 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-1.71
|
€1.84B 2.12B USD | €1.16K 1.34K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.84B 2.12B USD | 0 | €0.00 0 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.30 8.42 USD |
+4.21
|
€1.15B 1.32B USD | €650.00 750.32 USD | €7.03 8.11 USD | €7.30 8.42 USD | €1.15B 1.32B USD | 9.35 | €0.78 0.9 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.18 2.52 USD |
-3.28
|
€695.07M 802.34M USD | €3.79K 4.38K USD | €2.10 2.43 USD | €2.30 2.65 USD | €695.07M 802.34M USD | 0 | -€0.07 -0.08 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.76 0.87 USD |
0
|
€264.83M 305.71M USD | €1.00K 1.15K USD | €0.76 0.87 USD | €0.76 0.87 USD | €264.83M 305.71M USD | 0 | -€0.16 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.15 1.33 USD |
+1.95
|
€252.99M 292.04M USD | €1.90K 2.19K USD | €1.15 1.33 USD | €1.15 1.33 USD | €252.99M 292.04M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€1.01 1.16 USD |
+10.93
|
€207.39M 239.4M USD | €200.00 230.87 USD | €0.96 1.11 USD | €1.01 1.16 USD | €207.39M 239.4M USD | 0 | -€0.84 -0.9 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+0.69
|
€174.90M 201.89M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €174.90M 201.89M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
-2.17
|
€138.83M 160.25M USD | €800.00 923.47 USD | €0.04 0.04 USD | €0.05 0.05 USD | €138.83M 160.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
-3.33
|
€21.56M 24.89M USD | €9.00 10.39 USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.56M 24.89M USD | 0 | -€0.01 -0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
-6.25
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.01 USD |
-49.44
|
€2.01M 2.32M USD | €2.39K 2.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.01M 2.32M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€303.15 349.94 USD |
+0.36
|
€4.42T 5.11T USD | €2.19K 2.53K USD | €300.35 346.7 USD | €303.75 350.63 USD | €4.42T 5.11T USD | 40.52 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€31.20 36.02 USD |
+1.63
|
€4.35T 5.03T USD | €600.00 692.6 USD | €30.60 35.32 USD | €31.30 36.13 USD | €4.35T 5.03T USD | 26.44 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€29.60 34.17 USD |
-1.33
|
€4.03T 4.65T USD | €32.00 36.94 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.03T 4.65T USD | 37.00 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€471.50 544.27 USD |
-0.18
|
€3.50T 4.04T USD | €1.20K 1.39K USD | €467.55 539.71 USD | €472.55 545.48 USD | €3.50T 4.04T USD | 30.63 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.80 26.32 USD |
-0.87
|
€3.17T 3.65T USD | €94.00 108.51 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.17T 3.65T USD | 27.80 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€379.00 437.49 USD |
+0.4
|
€1.97T 2.27T USD | €1.72K 1.98K USD | €379.00 437.49 USD | €384.50 443.84 USD | €1.97T 2.27T USD | 28.53 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€298.05 344.05 USD |
+0.3
|
€1.42T 1.64T USD | €426.00 491.75 USD | €297.00 342.84 USD | €304.30 351.26 USD | €1.42T 1.64T USD | 44.28 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,760.00 4340.3 USD |
+3.3
|
€979.39B 1.13T USD | €167.00 192.77 USD | €3,690.00 4259.49 USD | €3,810.00 4398.01 USD | €979.39B 1.13T USD | 11.34 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€808.40 933.16 USD |
+0.48
|
€914.64B 1.06T USD | €1.38K 1.6K USD | €800.60 924.16 USD | €827.00 954.63 USD | €914.64B 1.06T USD | 12.65 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€483.20 557.77 USD |
+0.69
|
€788.81B 910.55B USD | €278.00 320.9 USD | €483.20 557.77 USD | €491.15 566.95 USD | €788.81B 910.55B USD | 143.80 | €3.36 3.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,830.00 3266.77 USD |
0
|
€737.15B 850.92B USD | €91.00 105.04 USD | €2,830.00 3266.77 USD | €2,905.00 3353.34 USD | €737.15B 850.92B USD | 8.53 | €331.41 382.56 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,483.00 1711.88 USD |
+1.53
|
€571.57B 659.79B USD | €324.00 374 USD | €1,467.00 1693.41 USD | €1,497.20 1728.27 USD | €571.57B 659.79B USD | 42.39 | €34.98 40.38 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,480.00 1708.42 USD |
+3.14
|
€570.42B 658.45B USD | €2.00 2.31 USD | €1,470.00 1696.87 USD | €1,495.00 1725.73 USD | €570.42B 658.45B USD | 42.30 | €34.98 40.38 USD | ||
Intel Corporation
INL.F
DE
|
€81.41 93.97 USD |
-2.55
|
€430.34B 496.76B USD | €700.00 808.03 USD | €80.90 93.39 USD | €84.79 97.88 USD | €430.34B 496.76B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€175.66 202.77 USD |
+1
|
€421.11B 486.1B USD | €164.00 189.31 USD | €171.14 197.55 USD | €175.66 202.77 USD | €421.11B 486.1B USD | 177.43 | €0.99 1.14 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€96.08 110.91 USD |
+1.97
|
€378.80B 437.27B USD | €734.00 847.28 USD | €94.73 109.35 USD | €96.08 110.91 USD | €378.80B 437.27B USD | 33.59 | €2.86 3.3 USD | ||
Oracle Corporation
ORC.F
DE
|
€115.26 133.05 USD |
-1.45
|
€349.41B 403.34B USD | €1.63K 1.89K USD | €114.36 132.01 USD | €119.40 137.83 USD | €349.41B 403.34B USD | 21.03 | €5.48 6.33 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€365.30 421.68 USD |
+2.57
|
€289.90B 334.64B USD | €6.00 6.93 USD | €365.30 421.68 USD | €372.55 430.05 USD | €289.90B 334.64B USD | 36.67 | €9.96 11.5 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€438.70 506.41 USD |
+5.75
|
€278.93B 321.98B USD | €2.00 2.31 USD | €431.85 498.5 USD | €438.70 506.41 USD | €278.93B 321.98B USD | 29.68 | €14.78 17.06 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€304.60 351.61 USD |
+0.64
|
€249.16B 287.62B USD | €90.00 103.89 USD | €303.20 349.99 USD | €304.95 352.01 USD | €249.16B 287.62B USD | 895.88 | €0.34 0.39 USD | ||
SAP SE
SAPA.F
DE
|
€207.00 238.95 USD |
+1.97
|
€238.92B 275.79B USD | €342.00 394.78 USD | €196.00 226.25 USD | €207.00 238.95 USD | €238.92B 275.79B USD | 30.98 | €6.68 7.71 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€250.00 288.58 USD |
+0.58
|
€228.31B 263.55B USD | €118.00 136.21 USD | €250.00 288.58 USD | €250.00 288.58 USD | €228.31B 263.55B USD | 44.40 | €5.63 6.5 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€204.40 235.95 USD |
+1.51
|
€209.29B 241.59B USD | €78.00 90.04 USD | €204.40 235.95 USD | €205.20 236.87 USD | €209.29B 241.59B USD | 4087.99 | €0.05 0.06 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€217.85 251.47 USD |
+2.01
|
€205.24B 236.92B USD | €2.19K 2.52K USD | €213.70 246.68 USD | €217.85 251.47 USD | €205.24B 236.92B USD | 22.59 | €9.64 11.13 USD | ||
Shopify Inc.
307.F
DE
|
€154.16 177.95 USD |
-0.19
|
€198.35B 228.96B USD | €75.00 86.58 USD | €153.90 177.65 USD | €154.16 177.95 USD | €198.35B 228.96B USD | 121.38 | €1.27 1.47 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€215.85 249.16 USD |
+0.42
|
€193.99B 223.92B USD | €1.27K 1.46K USD | €215.85 249.16 USD | €220.50 254.53 USD | €193.99B 223.92B USD | 82.70 | €2.61 3.01 USD | ||
KLA Corporation
KLA.F
DE
|
€145.26 167.68 USD |
+0.53
|
€189.57B 218.82B USD | €245.00 282.81 USD | €145.26 167.68 USD | €147.00 169.69 USD | €189.57B 218.82B USD | 46.26 | €3.14 3.62 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.00 25.4 USD |
+2.8
|
€184.53B 213.01B USD | €180.00 207.78 USD | €22.00 25.4 USD | €22.00 25.4 USD | €184.53B 213.01B USD | 20.37 | €1.08 1.25 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€214.55 247.66 USD |
+0.05
|
€176.57B 203.83B USD | €150.00 173.15 USD | €214.00 247.03 USD | €216.95 250.43 USD | €176.57B 203.83B USD | 22.84 | €9.39 10.84 USD | ||
Amphenol Corporation
XPH.F
DE
|
€71.19 82.18 USD |
+0.91
|
€175.55B 202.65B USD | €1.58K 1.83K USD | €70.93 81.88 USD | €72.90 84.15 USD | €175.55B 202.65B USD | 41.63 | €1.71 1.97 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€358.20 413.48 USD |
+2.99
|
€173.57B 200.36B USD | €7.00 8.08 USD | €356.15 411.12 USD | €358.20 413.48 USD | €173.57B 200.36B USD | 49.54 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€156.80 181 USD |
-0.23
|
€167.44B 193.28B USD | €108.00 124.67 USD | €156.60 180.77 USD | €156.92 181.14 USD | €167.44B 193.28B USD | 21.16 | €7.41 8.55 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€11.10 12.81 USD |
-0.89
|
€156.86B 181.07B USD | €30.00 34.63 USD | €11.10 12.81 USD | €11.10 12.81 USD | €156.86B 181.07B USD | 20.18 | €0.55 0.63 USD | ||
Advantest Corporation
VAN.F
DE
|
€195.98 226.23 USD |
+1.07
|
€141.49B 163.32B USD | €138.00 159.3 USD | €191.68 221.26 USD | €195.98 226.23 USD | €141.49B 163.32B USD | 55.99 | €3.50 4.04 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€622.00 718 USD |
+7.99
|
€141.44B 163.27B USD | €3.00 3.46 USD | €614.00 708.76 USD | €622.00 718 USD | €141.44B 163.27B USD | 52.18 | €11.92 13.76 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€135.65 156.59 USD |
+2.18
|
€140.24B 161.89B USD | €506.00 584.09 USD | €131.90 152.26 USD | €135.65 156.59 USD | €140.24B 161.89B USD | 98.29 | €1.38 1.59 USD | ||
Advantest Corporation
VANA.F
DE
|
€194.00 223.94 USD |
0
|
€140.06B 161.67B USD | €13.00 15.01 USD | €194.00 223.94 USD | €194.00 223.94 USD | €140.06B 161.67B USD | 55.42 | €3.50 4.04 USD | ||
Sony Group Corporation
SON1.F
DE
|
€22.70 26.2 USD |
+2.95
|
€132.53B 152.99B USD | €6.90K 7.97K USD | €22.30 25.74 USD | €22.84 26.37 USD | €132.53B 152.99B USD | 22.03 | €1.03 1.19 USD | ||
Accenture plc
CSA.F
DE
|
€209.90 242.29 USD |
-2.37
|
€128.45B 148.27B USD | €150.00 173.15 USD | €206.50 238.37 USD | €210.80 243.33 USD | €128.45B 148.27B USD | 18.01 | €11.65 13.45 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.00 25.4 USD |
+2.8
|
€128.45B 148.27B USD | €125.00 144.29 USD | €22.00 25.4 USD | €22.00 25.4 USD | €128.45B 148.27B USD | 21.35 | €1.03 1.19 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€61.35 70.82 USD |
-0.73
|
€125.31B 144.65B USD | €1.10K 1.27K USD | €61.30 70.76 USD | €61.89 71.44 USD | €125.31B 144.65B USD | 15.69 | €3.91 4.51 USD | ||
Western Digital Corporation
WDC.F
DE
|
€328.50 379.2 USD |
+1.15
|
€122.97B 141.94B USD | €754.00 870.37 USD | €328.50 379.2 USD | €337.75 389.88 USD | €122.97B 141.94B USD | 14.23 | €23.08 26.64 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€456.00 526.38 USD |
-0.46
|
€110.59B 127.66B USD | €2.00 2.31 USD | €455.80 526.15 USD | €456.80 527.3 USD | €110.59B 127.66B USD | 43.38 | €10.51 12.13 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€148.54 171.46 USD |
-2.01
|
€108.99B 125.81B USD | €65.00 75.03 USD | €148.54 171.46 USD | €152.12 175.6 USD | €108.99B 125.81B USD | 62.67 | €2.37 2.74 USD | ||
Corning Incorporated
GLW.F
DE
|
€121.00 139.67 USD |
+3
|
€104.02B 120.07B USD | €115.00 132.75 USD | €119.92 138.43 USD | €121.30 140.02 USD | €104.02B 120.07B USD | 64.70 | €1.87 2.16 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€258.25 298.11 USD |
+1.91
|
€102.33B 118.13B USD | €7.00 8.08 USD | €258.25 298.11 USD | €259.20 299.2 USD | €102.33B 118.13B USD | 27.53 | €9.38 10.83 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€284.00 327.83 USD |
+2.53
|
€100.20B 115.66B USD | €22.00 25.4 USD | €284.00 327.83 USD | €288.00 332.45 USD | €100.20B 115.66B USD | 0 | -€2.73 -3.1 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€261.90 302.32 USD |
+0.5
|
€93.26B 107.65B USD | €3.00 3.46 USD | €261.80 302.2 USD | €262.40 302.9 USD | €93.26B 107.65B USD | 0 | -€0.50 -0.5 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.80 14.78 USD |
+2.4
|
€90.08B 103.98B USD | €168.00 193.93 USD | €12.80 14.78 USD | €12.80 14.78 USD | €90.08B 103.98B USD | 15.42 | €0.83 0.96 USD | ||
Adobe Inc.
ADB.F
DE
|
€228.00 263.19 USD |
+0.55
|
€88.74B 102.43B USD | €309.00 356.69 USD | €224.75 259.44 USD | €228.00 263.19 USD | €88.74B 102.43B USD | 14.81 | €15.39 17.77 USD | ||
Datadog, Inc.
3QD.F
DE
|
€242.00 279.35 USD |
+4.54
|
€86.90B 100.31B USD | €300.00 346.3 USD | €229.00 264.34 USD | €242.00 279.35 USD | €86.90B 100.31B USD | 562.79 | €0.43 0.5 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€37.20 42.94 USD |
+6.29
|
€81.80B 94.42B USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.40 43.17 USD | €81.80B 94.42B USD | 51.66 | €0.72 0.83 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€286.55 330.77 USD |
+1.09
|
€79.04B 91.23B USD | €40.00 46.17 USD | €285.75 329.85 USD | €286.55 330.77 USD | €79.04B 91.23B USD | 66.48 | €4.31 4.98 USD | ||
Intuit Inc.
ITU.F
DE
|
€294.15 339.55 USD |
-1.69
|
€78.61B 90.74B USD | €65.00 75.03 USD | €293.25 338.51 USD | €294.15 339.55 USD | €78.61B 90.74B USD | 20.80 | €14.14 16.32 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€398.50 460 USD |
-1.36
|
€76.37B 88.15B USD | €52.00 60.03 USD | €398.50 460 USD | €398.50 460 USD | €76.37B 88.15B USD | 81.99 | €4.86 5.61 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€776.00 895.76 USD |
+5.04
|
€70.29B 81.14B USD | €57.00 65.8 USD | €766.00 884.22 USD | €777.50 897.5 USD | €70.29B 81.14B USD | 0 | -€79.68 -91.9 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€38.13 44.01 USD |
+1.44
|
€69.01B 79.66B USD | €135.00 155.84 USD | €37.77 43.59 USD | €38.61 44.57 USD | €69.01B 79.66B USD | 52.23 | €0.73 0.84 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€51.82 59.82 USD |
+3.79
|
€68.79B 79.41B USD | €254.00 293.2 USD | €51.82 59.82 USD | €52.76 60.9 USD | €68.79B 79.41B USD | 31.02 | €1.67 1.93 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€413.70 477.55 USD |
+0.49
|
€68.46B 79.03B USD | €5.00 5.77 USD | €411.90 475.47 USD | €413.70 477.55 USD | €68.46B 79.03B USD | 37.98 | €10.89 12.57 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€18.60 21.47 USD |
+2.76
|
€67.33B 77.72B USD | €34.00 39.25 USD | €18.60 21.47 USD | €18.60 21.47 USD | €67.33B 77.72B USD | 50.27 | €0.37 0.43 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€51.50 59.45 USD |
+1.98
|
€66.92B 77.25B USD | €30.00 34.63 USD | €51.00 58.87 USD | €51.50 59.45 USD | €66.92B 77.25B USD | 55.97 | €0.92 1.06 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,112.50 1284.2 USD |
+0.36
|
€54.67B 63.11B USD | €3.00 3.46 USD | €1,112.50 1284.2 USD | €1,112.50 1284.2 USD | €54.67B 63.11B USD | 78.95 | €14.09 16.26 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€215.15 248.36 USD |
+6.56
|
€54.25B 62.63B USD | €25.00 28.86 USD | €211.40 244.03 USD | €215.15 248.36 USD | €54.25B 62.63B USD | 21.42 | €10.04 11.59 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€299.55 345.78 USD |
+0.93
|
€51.00B 58.87B USD | €100.00 115.43 USD | €299.55 345.78 USD | €300.85 347.28 USD | €51.00B 58.87B USD | 47.17 | €6.35 7.33 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€21.68 25.03 USD |
+0.63
|
€50.62B 58.43B USD | €45.00 51.95 USD | €21.53 24.85 USD | €21.68 25.03 USD | €50.62B 58.43B USD | 36.13 | €0.60 0.69 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€199.20 229.94 USD |
+1.43
|
€50.43B 58.21B USD | €60.00 69.26 USD | €194.20 224.17 USD | €199.20 229.94 USD | €50.43B 58.21B USD | 0 | -€0.18 -0.2 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€307.05 354.44 USD |
+3.42
|
€48.00B 55.41B USD | €30.00 34.63 USD | €303.70 350.57 USD | €309.00 356.69 USD | €48.00B 55.41B USD | 49.20 | €6.24 7.2 USD | ||
Nokia Oyj
NOAA.F
DE
|
€8.15 9.41 USD |
+3.82
|
€45.63B 52.67B USD | €21.00 24.24 USD | €7.85 9.06 USD | €8.15 9.41 USD | €45.63B 52.67B USD | 81.49 | €0.10 0.12 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€217.30 250.84 USD |
+0.07
|
€45.42B 52.42B USD | €92.00 106.2 USD | €217.30 250.84 USD | €217.30 250.84 USD | €45.42B 52.42B USD | 32.82 | €6.62 7.64 USD | ||
Infosys Limited
IOY.F
DE
|
€11.20 12.93 USD |
+4.19
|
€45.36B 52.37B USD | €474.00 547.15 USD | €11.00 12.7 USD | €11.40 13.16 USD | €45.36B 52.37B USD | 16.23 | €0.69 0.8 USD | ||
Workday, Inc.
W7D.F
DE
|
€180.30 208.13 USD |
+3.87
|
€43.45B 50.16B USD | €6.00 6.93 USD | €180.30 208.13 USD | €180.30 208.13 USD | €43.45B 50.16B USD | 41.93 | €4.30 4.96 USD | ||
Ciena Corporation
CIE1.F
DE
|
€306.10 353.34 USD |
+1.86
|
€43.41B 50.11B USD | €40.00 46.17 USD | €306.10 353.34 USD | €306.10 353.34 USD | €43.41B 50.11B USD | 79.71 | €3.84 4.43 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,038.00 2352.53 USD |
+0.1
|
€43.19B 49.85B USD | €3.00 3.46 USD | €2,038.00 2352.53 USD | €2,038.00 2352.53 USD | €43.19B 49.85B USD | 52.64 | €38.71 44.68 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
