Paese: Germania Borsa: Frankfurt Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (994)
- {{country.name}}
Frankfurt (994)
- {{item.name}}
Tecnologia (994)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€196.82 227.2 USD |
+2.23
|
€4.75T 5.49T USD | €5.69K 6.57K USD | €194.36 224.36 USD | €197.38 227.84 USD | €4.75T 5.49T USD | 29.59 | €6.65 7.68 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€866.00 999.65 USD |
+4.09
|
€631.20B 728.61B USD | €25.50K 29.44K USD | €848.00 978.88 USD | €880.00 1015.81 USD | €631.20B 728.61B USD | 6.70 | €129.15 149.08 USD | ||
SAP SE
SAP.F
DE
|
€207.05 239 USD |
+2.1
|
€238.98B 275.86B USD | €7.54K 8.71K USD | €200.75 231.73 USD | €208.80 241.03 USD | €238.98B 275.86B USD | 30.99 | €6.68 7.71 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.01 3.47 USD |
-1.78
|
€77.38B 89.32B USD | €10.96K 12.65K USD | €3.00 3.46 USD | €3.07 3.54 USD | €77.38B 89.32B USD | 20.03 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€53.19 61.4 USD |
+1.53
|
€69.12B 79.79B USD | €6.12K 7.07K USD | €52.50 60.6 USD | €53.92 62.24 USD | €69.12B 79.79B USD | 58.45 | €0.91 1.05 USD | ||
Strategy Inc
MIGA.F
DE
|
€137.00 158.14 USD |
+8.1
|
€58.01B 66.97B USD | €3.36K 3.88K USD | €127.72 147.43 USD | €137.64 158.88 USD | €58.01B 66.97B USD | 0 | -€78.57 -90.7 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.27 9.54 USD |
+1.52
|
€46.28B 53.42B USD | €13.47K 15.55K USD | €8.20 9.47 USD | €8.33 9.62 USD | €46.28B 53.42B USD | 68.88 | €0.12 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.97 3.42 USD |
+1.72
|
€36.78B 42.46B USD | €47.06K 54.33K USD | €2.94 3.39 USD | €2.98 3.43 USD | €36.78B 42.46B USD | 24.70 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.28 37.26 USD |
+2.67
|
€3.64B 4.2B USD | €8.05K 9.29K USD | €31.97 36.9 USD | €32.28 37.26 USD | €3.64B 4.2B USD | 63.29 | €0.51 0.59 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.46 6.3 USD |
-1.97
|
€3.18B 3.67B USD | €1.15K 1.33K USD | €5.46 6.3 USD | €5.46 6.3 USD | €3.18B 3.67B USD | 0 | -€0.05 -0.05 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-1.71
|
€1.84B 2.12B USD | €1.16K 1.34K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.84B 2.12B USD | 0 | €0.00 0 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.44 8.59 USD |
+6.29
|
€1.17B 1.35B USD | €7.47K 8.62K USD | €7.03 8.11 USD | €7.50 8.66 USD | €1.17B 1.35B USD | 9.53 | €0.78 0.9 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.25 2.59 USD |
-0.27
|
€716.75M 827.37M USD | €4.11K 4.75K USD | €2.10 2.43 USD | €2.30 2.65 USD | €716.75M 827.37M USD | 0 | -€0.07 -0.08 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.76 0.87 USD |
0
|
€264.83M 305.71M USD | €1.00K 1.15K USD | €0.76 0.87 USD | €0.76 0.87 USD | €264.83M 305.71M USD | 0 | -€0.16 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.15 1.33 USD |
+1.95
|
€252.99M 292.04M USD | €1.90K 2.19K USD | €1.15 1.33 USD | €1.15 1.33 USD | €252.99M 292.04M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.95 1.1 USD |
+5.08
|
€196.45M 226.77M USD | €300.00 346.3 USD | €0.95 1.1 USD | €1.01 1.16 USD | €196.45M 226.77M USD | 0 | -€0.80 -0.9 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+0.69
|
€174.90M 201.89M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €174.90M 201.89M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
-2.17
|
€138.83M 160.25M USD | €800.00 923.47 USD | €0.04 0.04 USD | €0.05 0.05 USD | €138.83M 160.25M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
-0.59
|
€22.99M 26.54M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.99M 26.54M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
-3.33
|
€21.56M 24.89M USD | €9.00 10.39 USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.56M 24.89M USD | 0 | -€0.01 -0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
-0.69
|
€4.63M 5.35M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.63M 5.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.01 USD |
-49.44
|
€2.01M 2.32M USD | €2.39K 2.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.01M 2.32M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€306.45 353.75 USD |
+1.46
|
€4.47T 5.16T USD | €2.96K 3.42K USD | €300.35 346.7 USD | €307.25 354.67 USD | €4.47T 5.16T USD | 41.58 | €7.37 8.51 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€31.40 36.25 USD |
+2.28
|
€4.38T 5.06T USD | €800.00 923.47 USD | €30.60 35.32 USD | €31.40 36.25 USD | €4.38T 5.06T USD | 27.30 | €1.15 1.33 USD | ||
Apple Inc.
APC8.F
DE
|
€30.40 35.09 USD |
+1.33
|
€4.14T 4.78T USD | €32.00 36.94 USD | €29.60 34.17 USD | €30.40 35.09 USD | €4.14T 4.78T USD | 38.00 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€473.00 546 USD |
+0.14
|
€3.51T 4.05T USD | €1.26K 1.46K USD | €467.55 539.71 USD | €474.35 547.56 USD | €3.51T 4.05T USD | 30.73 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.80 26.32 USD |
-0.87
|
€3.17T 3.65T USD | €94.00 108.51 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.17T 3.65T USD | 27.80 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€382.50 441.53 USD |
+1.32
|
€1.98T 2.29T USD | €1.80K 2.08K USD | €378.50 436.92 USD | €384.50 443.84 USD | €1.98T 2.29T USD | 29.17 | €13.11 15.13 USD | ||
Broadcom Inc.
1YD.F
DE
|
€302.75 349.47 USD |
+1.88
|
€1.45T 1.67T USD | €449.00 518.3 USD | €297.00 342.84 USD | €304.30 351.26 USD | €1.45T 1.67T USD | 44.98 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,720.00 4294.12 USD |
+2.2
|
€968.97B 1.12T USD | €177.00 204.32 USD | €3,690.00 4259.49 USD | €3,810.00 4398.01 USD | €968.97B 1.12T USD | 11.47 | €324.28 374.33 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€816.60 942.63 USD |
+1.5
|
€923.92B 1.07T USD | €1.89K 2.18K USD | €800.60 924.16 USD | €827.00 954.63 USD | €923.92B 1.07T USD | 12.97 | €62.93 72.64 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€494.30 570.59 USD |
+3
|
€806.93B 931.47B USD | €384.00 443.26 USD | €483.20 557.77 USD | €494.95 571.34 USD | €806.93B 931.47B USD | 147.11 | €3.36 3.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,820.00 3255.22 USD |
-0.35
|
€734.54B 847.91B USD | €104.00 120.05 USD | €2,820.00 3255.22 USD | €2,905.00 3353.34 USD | €734.54B 847.91B USD | 8.47 | €332.58 383.91 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,498.00 1729.19 USD |
+2.56
|
€577.36B 666.46B USD | €438.00 505.6 USD | €1,467.00 1693.41 USD | €1,500.80 1732.43 USD | €577.36B 666.46B USD | 43.91 | €34.11 39.37 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,480.00 1708.42 USD |
+3.14
|
€570.42B 658.45B USD | €2.00 2.31 USD | €1,470.00 1696.87 USD | €1,495.00 1725.73 USD | €570.42B 658.45B USD | 43.63 | €33.92 39.16 USD | ||
Intel Corporation
INL.F
DE
|
€82.28 94.98 USD |
-1.51
|
€434.94B 502.07B USD | €919.00 1.06K USD | €80.90 93.39 USD | €84.79 97.88 USD | €434.94B 502.07B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€178.56 206.12 USD |
+2.67
|
€428.06B 494.13B USD | €1.01K 1.16K USD | €171.14 197.55 USD | €178.56 206.12 USD | €428.06B 494.13B USD | 180.36 | €0.99 1.14 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€95.20 109.89 USD |
+1.04
|
€375.33B 433.26B USD | €1.24K 1.44K USD | €94.73 109.35 USD | €96.08 110.91 USD | €375.33B 433.26B USD | 33.63 | €2.83 3.27 USD | ||
Oracle Corporation
ORC.F
DE
|
€114.06 131.66 USD |
-2.48
|
€345.77B 399.14B USD | €1.69K 1.96K USD | €114.06 131.66 USD | €119.40 137.83 USD | €345.77B 399.14B USD | 20.29 | €5.62 6.49 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€364.85 421.16 USD |
+2.44
|
€289.54B 334.23B USD | €28.00 32.32 USD | €364.85 421.16 USD | €372.55 430.05 USD | €289.54B 334.23B USD | 37.53 | €9.72 11.22 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€433.60 500.52 USD |
+4.52
|
€275.69B 318.24B USD | €138.00 159.3 USD | €431.85 498.5 USD | €438.70 506.41 USD | €275.69B 318.24B USD | 29.33 | €14.78 17.06 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€309.05 356.75 USD |
+2.11
|
€252.80B 291.82B USD | €290.00 334.76 USD | €303.20 349.99 USD | €314.50 363.04 USD | €252.80B 291.82B USD | 908.97 | €0.34 0.39 USD | ||
SAP SE
SAPA.F
DE
|
€207.00 238.95 USD |
+1.97
|
€238.92B 275.79B USD | €342.00 394.78 USD | €196.00 226.25 USD | €207.00 238.95 USD | €238.92B 275.79B USD | 31.60 | €6.55 7.56 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€255.75 295.22 USD |
+2.9
|
€233.56B 269.61B USD | €20.00 23.09 USD | €250.00 288.58 USD | €255.75 295.22 USD | €233.56B 269.61B USD | 39.65 | €6.45 7.45 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€213.20 246.1 USD |
+5.89
|
€218.30B 251.99B USD | €448.00 517.14 USD | €204.40 235.95 USD | €215.55 248.82 USD | €218.30B 251.99B USD | 5330.00 | €0.04 0.05 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€223.00 257.42 USD |
+4.43
|
€210.10B 242.52B USD | €2.98K 3.44K USD | €213.70 246.68 USD | €223.00 257.42 USD | €210.10B 242.52B USD | 23.13 | €9.64 11.13 USD | ||
Shopify Inc.
307.F
DE
|
€156.84 181.05 USD |
+1.54
|
€201.80B 232.94B USD | €125.00 144.29 USD | €153.90 177.65 USD | €156.98 181.21 USD | €201.80B 232.94B USD | 125.47 | €1.25 1.44 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€218.45 252.16 USD |
+1.63
|
€196.32B 226.62B USD | €1.31K 1.52K USD | €215.85 249.16 USD | €220.50 254.53 USD | €196.32B 226.62B USD | 83.69 | €2.61 3.01 USD | ||
KLA Corporation
KLA.F
DE
|
€145.14 167.54 USD |
+0.44
|
€189.41B 218.64B USD | €275.00 317.44 USD | €145.14 167.54 USD | €147.00 169.69 USD | €189.41B 218.64B USD | 46.51 | €3.12 3.6 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.00 25.4 USD |
+2.8
|
€184.53B 213.01B USD | €180.00 207.78 USD | €22.00 25.4 USD | €22.00 25.4 USD | €184.53B 213.01B USD | 20.00 | €1.10 1.27 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€214.55 247.66 USD |
+0.05
|
€176.57B 203.83B USD | €150.00 173.15 USD | €214.00 247.03 USD | €216.95 250.43 USD | €176.57B 203.83B USD | 22.84 | €9.39 10.84 USD | ||
Amphenol Corporation
XPH.F
DE
|
€70.91 81.85 USD |
+0.51
|
€174.86B 201.85B USD | €1.92K 2.22K USD | €70.63 81.53 USD | €72.90 84.15 USD | €174.86B 201.85B USD | 41.46 | €1.71 1.97 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€358.20 413.48 USD |
+2.99
|
€173.57B 200.36B USD | €7.00 8.08 USD | €356.15 411.12 USD | €358.20 413.48 USD | €173.57B 200.36B USD | 51.02 | €7.02 8.1 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€156.80 181 USD |
-0.23
|
€167.44B 193.28B USD | €108.00 124.67 USD | €156.60 180.77 USD | €156.92 181.14 USD | €167.44B 193.28B USD | 21.13 | €7.42 8.57 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€11.10 12.81 USD |
-0.89
|
€156.86B 181.07B USD | €30.00 34.63 USD | €11.10 12.81 USD | €11.10 12.81 USD | €156.86B 181.07B USD | 20.18 | €0.55 0.63 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€628.00 724.92 USD |
+9.03
|
€142.80B 164.84B USD | €218.00 251.64 USD | €614.00 708.76 USD | €628.00 724.92 USD | €142.80B 164.84B USD | 52.68 | €11.92 13.76 USD | ||
Advantest Corporation
VAN.F
DE
|
€195.18 225.3 USD |
+0.66
|
€140.91B 162.66B USD | €150.00 173.15 USD | €191.68 221.26 USD | €196.00 226.25 USD | €140.91B 162.66B USD | 56.08 | €3.48 4.02 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€136.10 157.1 USD |
+2.52
|
€140.71B 162.42B USD | €638.00 736.47 USD | €131.90 152.26 USD | €136.80 157.91 USD | €140.71B 162.42B USD | 98.62 | €1.38 1.59 USD | ||
Advantest Corporation
VANA.F
DE
|
€194.00 223.94 USD |
0
|
€140.06B 161.67B USD | €13.00 15.01 USD | €194.00 223.94 USD | €194.00 223.94 USD | €140.06B 161.67B USD | 55.42 | €3.50 4.04 USD | ||
Sony Group Corporation
SON1.F
DE
|
€22.70 26.2 USD |
+2.93
|
€132.50B 152.95B USD | €6.92K 7.99K USD | €22.30 25.74 USD | €22.84 26.37 USD | €132.50B 152.95B USD | 22.69 | €1.00 1.15 USD | ||
Accenture plc
CSA.F
DE
|
€214.00 247.03 USD |
-0.47
|
€130.96B 151.17B USD | €151.00 174.3 USD | €206.50 238.37 USD | €214.00 247.03 USD | €130.96B 151.17B USD | 18.27 | €11.71 13.52 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.00 25.4 USD |
+2.8
|
€128.45B 148.27B USD | €125.00 144.29 USD | €22.00 25.4 USD | €22.00 25.4 USD | €128.45B 148.27B USD | 21.78 | €1.01 1.17 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Western Digital Corporation
WDC.F
DE
|
€336.80 388.78 USD |
+3.71
|
€126.07B 145.53B USD | €1.05K 1.21K USD | €328.50 379.2 USD | €337.75 389.88 USD | €126.07B 145.53B USD | 15.13 | €22.25 25.68 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€60.49 69.83 USD |
-2.12
|
€123.55B 142.62B USD | €1.41K 1.63K USD | €60.49 69.83 USD | €61.89 71.44 USD | €123.55B 142.62B USD | 15.47 | €3.91 4.51 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€155.02 178.94 USD |
+2.27
|
€113.74B 131.29B USD | €635.00 733 USD | €148.54 171.46 USD | €155.46 179.45 USD | €113.74B 131.29B USD | 65.40 | €2.37 2.74 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€456.00 526.38 USD |
-0.46
|
€110.59B 127.66B USD | €2.00 2.31 USD | €455.80 526.15 USD | €456.80 527.3 USD | €110.59B 127.66B USD | 43.18 | €10.56 12.19 USD | ||
Corning Incorporated
GLW.F
DE
|
€121.00 139.67 USD |
+3
|
€104.02B 120.07B USD | €115.00 132.75 USD | €119.92 138.43 USD | €121.30 140.02 USD | €104.02B 120.07B USD | 64.70 | €1.87 2.16 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€291.00 335.91 USD |
+5.05
|
€102.66B 118.51B USD | €81.00 93.5 USD | €284.00 327.83 USD | €291.00 335.91 USD | €102.66B 118.51B USD | 0 | -€2.60 -3.001 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€258.25 298.11 USD |
+1.91
|
€102.33B 118.13B USD | €7.00 8.08 USD | €258.25 298.11 USD | €259.20 299.2 USD | €102.33B 118.13B USD | 28.07 | €9.20 10.62 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€278.60 321.6 USD |
+6.91
|
€99.20B 114.51B USD | €8.00 9.23 USD | €261.80 302.2 USD | €278.60 321.6 USD | €99.20B 114.51B USD | 0 | -€0.47 -0.5 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.80 14.78 USD |
+2.4
|
€90.08B 103.98B USD | €168.00 193.93 USD | €12.80 14.78 USD | €12.80 14.78 USD | €90.08B 103.98B USD | 15.42 | €0.83 0.96 USD | ||
Adobe Inc.
ADB.F
DE
|
€228.30 263.53 USD |
+0.68
|
€88.85B 102.57B USD | €314.00 362.46 USD | €224.75 259.44 USD | €228.30 263.53 USD | €88.85B 102.57B USD | 14.93 | €15.29 17.65 USD | ||
Datadog, Inc.
3QD.F
DE
|
€242.00 279.35 USD |
+4.54
|
€86.90B 100.31B USD | €300.00 346.3 USD | €229.00 264.34 USD | €242.00 279.35 USD | €86.90B 100.31B USD | 562.79 | €0.43 0.5 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€38.40 44.33 USD |
+9.71
|
€84.43B 97.47B USD | €200.00 230.87 USD | €37.20 42.94 USD | €38.40 44.33 USD | €84.43B 97.47B USD | 53.33 | €0.72 0.83 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€293.55 338.85 USD |
+3.56
|
€80.97B 93.46B USD | €40.00 46.17 USD | €285.75 329.85 USD | €293.55 338.85 USD | €80.97B 93.46B USD | 68.10 | €4.31 4.98 USD | ||
Intuit Inc.
ITU.F
DE
|
€294.15 339.55 USD |
-1.69
|
€78.61B 90.74B USD | €65.00 75.03 USD | €293.25 338.51 USD | €294.15 339.55 USD | €78.61B 90.74B USD | 20.80 | €14.14 16.32 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€398.50 460 USD |
-1.36
|
€76.37B 88.15B USD | €52.00 60.03 USD | €398.50 460 USD | €398.50 460 USD | €76.37B 88.15B USD | 81.99 | €4.86 5.61 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€38.79 44.77 USD |
+3.18
|
€70.20B 81.03B USD | €266.00 307.05 USD | €37.77 43.59 USD | €38.79 44.77 USD | €70.20B 81.03B USD | 54.62 | €0.71 0.82 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€416.60 480.9 USD |
+1.19
|
€68.94B 79.59B USD | €5.00 5.77 USD | €411.90 475.47 USD | €416.60 480.9 USD | €68.94B 79.59B USD | 38.25 | €10.89 12.57 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€51.66 59.63 USD |
+3.46
|
€68.58B 79.16B USD | €417.00 481.36 USD | €51.62 59.59 USD | €52.76 60.9 USD | €68.58B 79.16B USD | 30.93 | €1.67 1.93 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€756.50 873.25 USD |
+2.4
|
€68.53B 79.1B USD | €60.00 69.26 USD | €756.50 873.25 USD | €777.50 897.5 USD | €68.53B 79.1B USD | 0 | -€77.82 -89.8 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€18.60 21.47 USD |
+2.76
|
€67.33B 77.72B USD | €34.00 39.25 USD | €18.60 21.47 USD | €18.60 21.47 USD | €67.33B 77.72B USD | 51.66 | €0.36 0.42 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€51.50 59.45 USD |
+1.98
|
€66.92B 77.25B USD | €30.00 34.63 USD | €51.00 58.87 USD | €51.50 59.45 USD | €66.92B 77.25B USD | 57.22 | €0.90 1.04 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,112.50 1284.2 USD |
+0.36
|
€54.67B 63.11B USD | €3.00 3.46 USD | €1,112.50 1284.2 USD | €1,112.50 1284.2 USD | €54.67B 63.11B USD | 79.23 | €14.04 16.21 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€214.75 247.89 USD |
+6.36
|
€54.15B 62.51B USD | €388.00 447.88 USD | €211.40 244.03 USD | €215.15 248.36 USD | €54.15B 62.51B USD | 21.38 | €10.04 11.59 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€299.55 345.78 USD |
+0.93
|
€51.00B 58.87B USD | €100.00 115.43 USD | €299.55 345.78 USD | €300.85 347.28 USD | €51.00B 58.87B USD | 47.62 | €6.29 7.26 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€21.68 25.03 USD |
+0.63
|
€50.62B 58.43B USD | €45.00 51.95 USD | €21.53 24.85 USD | €21.68 25.03 USD | €50.62B 58.43B USD | 36.13 | €0.60 0.69 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€199.20 229.94 USD |
+1.43
|
€50.43B 58.21B USD | €60.00 69.26 USD | €194.20 224.17 USD | €199.20 229.94 USD | €50.43B 58.21B USD | 0 | -€0.18 -0.2 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€307.05 354.44 USD |
+3.42
|
€48.00B 55.41B USD | €30.00 34.63 USD | €303.70 350.57 USD | €309.00 356.69 USD | €48.00B 55.41B USD | 49.20 | €6.24 7.2 USD | ||
Nokia Oyj
NOAA.F
DE
|
€8.20 9.47 USD |
+4.46
|
€45.91B 52.99B USD | €60.00 69.26 USD | €7.85 9.06 USD | €8.20 9.47 USD | €45.91B 52.99B USD | 82.00 | €0.10 0.12 USD | ||
Infosys Limited
IOY.F
DE
|
€11.30 13.04 USD |
+5.12
|
€45.77B 52.83B USD | €1.47K 1.7K USD | €11.00 12.7 USD | €11.40 13.16 USD | €45.77B 52.83B USD | 16.37 | €0.69 0.8 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€217.30 250.84 USD |
+0.07
|
€45.42B 52.42B USD | €92.00 106.2 USD | €217.30 250.84 USD | €217.30 250.84 USD | €45.42B 52.42B USD | 32.82 | €6.62 7.64 USD | ||
Workday, Inc.
W7D.F
DE
|
€180.30 208.13 USD |
+3.87
|
€43.45B 50.16B USD | €6.00 6.93 USD | €180.30 208.13 USD | €180.30 208.13 USD | €43.45B 50.16B USD | 41.93 | €4.30 4.96 USD | ||
Ciena Corporation
CIE1.F
DE
|
€306.10 353.34 USD |
+1.86
|
€43.41B 50.11B USD | €40.00 46.17 USD | €306.10 353.34 USD | €306.10 353.34 USD | €43.41B 50.11B USD | 79.71 | €3.84 4.43 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
