Paese: Germania Borsa: Frankfurt Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1049)
- {{country.name}}
Frankfurt (1049)
- {{item.name}}
Tecnologia (1049)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€192.16 221.82 USD |
-0.77
|
€4.64T 5.36T USD | €4.38K 5.06K USD | €192.16 221.82 USD | €193.70 223.59 USD | €4.64T 5.36T USD | 28.30 | €6.79 7.84 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€810.00 935.01 USD |
-5.62
|
€590.38B 681.5B USD | €16.09K 18.57K USD | €804.00 928.08 USD | €826.00 953.48 USD | €590.38B 681.5B USD | 6.02 | €134.43 155.18 USD | ||
SAP SE
SAP.F
DE
|
€202.45 233.7 USD |
+0.6
|
€233.67B 269.73B USD | €1.06K 1.23K USD | €199.52 230.31 USD | €203.25 234.62 USD | €233.67B 269.73B USD | 30.30 | €6.68 7.71 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.05 3.52 USD |
+2.04
|
€78.44B 90.55B USD | €24.63K 28.43K USD | €3.05 3.52 USD | €3.10 3.58 USD | €78.44B 90.55B USD | 20.31 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€50.67 58.49 USD |
-2.39
|
€65.85B 76.01B USD | €4.79K 5.52K USD | €50.65 58.47 USD | €51.60 59.56 USD | €65.85B 76.01B USD | 55.07 | €0.92 1.06 USD | ||
Strategy Inc
MIGA.F
DE
|
€119.46 137.9 USD |
-3.86
|
€50.58B 58.39B USD | €384.00 443.26 USD | €119.22 137.62 USD | €120.64 139.26 USD | €50.58B 58.39B USD | 0 | -€84.93 -98.04 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.95 9.18 USD |
-3.73
|
€44.51B 51.38B USD | €30.23K 34.9K USD | €7.94 9.16 USD | €8.14 9.4 USD | €44.51B 51.38B USD | 66.25 | €0.12 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.87 3.31 USD |
-8.32
|
€35.54B 41.02B USD | €25.55K 29.49K USD | €2.86 3.3 USD | €2.89 3.33 USD | €35.54B 41.02B USD | 23.87 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€31.20 36.02 USD |
-4.7
|
€3.52B 4.06B USD | €1.91K 2.2K USD | €31.20 36.02 USD | €32.00 36.94 USD | €3.52B 4.06B USD | 60.00 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.31 6.13 USD |
-3.1
|
€3.09B 3.57B USD | €7.13K 8.23K USD | €5.31 6.13 USD | €5.31 6.13 USD | €3.09B 3.57B USD | 0 | -€0.05 -0.05 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.24 USD |
-1.68
|
€1.87B 2.16B USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.00 8.08 USD |
+0.07
|
€1.10B 1.27B USD | €2.00K 2.31K USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.10B 1.27B USD | 9.09 | €0.77 0.89 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.06 2.38 USD |
-3.1
|
€656.80M 758.17M USD | €1.39K 1.6K USD | €2.06 2.38 USD | €2.21 2.55 USD | €656.80M 758.17M USD | 0 | -€0.07 -0.08 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.73 0.84 USD |
-1.88
|
€255.04M 294.4M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €255.04M 294.4M USD | 0 | -€0.16 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.13 1.31 USD |
-1.65
|
€248.16M 286.46M USD | €1.90K 2.19K USD | €1.12 1.29 USD | €1.13 1.31 USD | €248.16M 286.46M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.91 1.05 USD |
+0.22
|
€186.96M 215.81M USD | €200.00 230.87 USD | €0.91 1.05 USD | €0.91 1.05 USD | €186.96M 215.81M USD | 0 | -€0.84 -0.9 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
-5.72
|
€173.70M 200.51M USD | €62.12K 71.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €173.70M 200.51M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.05 USD |
-2.13
|
€141.91M 163.81M USD | €800.00 923.47 USD | €0.05 0.05 USD | €0.05 0.05 USD | €141.91M 163.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
-6.67
|
€20.82M 24.03M USD | €9.00 10.39 USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.82M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
+4.9
|
€4.86M 5.61M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.86M 5.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€302.00 348.61 USD |
-1.27
|
€4.41T 5.09T USD | €336.00 387.86 USD | €302.00 348.61 USD | €306.00 353.23 USD | €4.41T 5.09T USD | 40.37 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.70 35.44 USD |
+2.33
|
€4.28T 4.94T USD | €10.00 11.54 USD | €30.20 34.86 USD | €30.70 35.44 USD | €4.28T 4.94T USD | 26.01 | €1.18 1.36 USD | ||
Apple Inc.
APC8.F
DE
|
€30.00 34.63 USD |
-0.66
|
€4.08T 4.71T USD | €32.00 36.94 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.08T 4.71T USD | 37.50 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€477.75 551.48 USD |
+0.33
|
€3.55T 4.1T USD | €626.00 722.61 USD | €475.80 549.23 USD | €478.10 551.89 USD | €3.55T 4.1T USD | 31.04 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
0
|
€3.19T 3.69T USD | €94.00 108.51 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 28.04 | €0.82 0.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€370.00 427.1 USD |
-1.46
|
€1.92T 2.22T USD | €546.00 630.27 USD | €370.00 427.1 USD | €373.00 430.57 USD | €1.92T 2.22T USD | 27.86 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€300.00 346.3 USD |
-0.13
|
€1.43T 1.65T USD | €360.00 415.56 USD | €295.80 341.45 USD | €300.00 346.3 USD | €1.43T 1.65T USD | 44.57 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,510.00 4051.71 USD |
-4.88
|
€914.27B 1.06T USD | €144.00 166.22 USD | €3,500.00 4040.17 USD | €3,570.00 4120.97 USD | €914.27B 1.06T USD | 10.59 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€785.70 906.96 USD |
-2.62
|
€888.96B 1.03T USD | €164.00 189.31 USD | €784.50 905.58 USD | €790.80 912.85 USD | €888.96B 1.03T USD | 12.29 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€470.00 542.54 USD |
-2.3
|
€767.26B 885.68B USD | €198.00 228.56 USD | €470.00 542.54 USD | €477.45 551.14 USD | €767.26B 885.68B USD | 143.29 | €3.28 3.79 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,720.00 3139.79 USD |
-6.69
|
€708.50B 817.84B USD | €215.00 248.18 USD | €2,715.00 3134.02 USD | €2,815.00 3249.45 USD | €708.50B 817.84B USD | 8.20 | €331.41 382.56 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,454.80 1679.33 USD |
-2.15
|
€560.71B 647.24B USD | €216.00 249.34 USD | €1,440.80 1663.17 USD | €1,463.80 1689.71 USD | €560.71B 647.24B USD | 41.58 | €34.98 40.38 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,450.00 1673.79 USD |
-2.03
|
€558.86B 645.11B USD | €20.00 23.09 USD | €1,450.00 1673.79 USD | €1,460.00 1685.33 USD | €558.86B 645.11B USD | 41.45 | €34.98 40.38 USD | ||
Intel Corporation
INL.F
DE
|
€80.49 92.91 USD |
-2.91
|
€425.48B 491.14B USD | €516.00 595.64 USD | €80.49 92.91 USD | €81.34 93.89 USD | €425.48B 491.14B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€171.24 197.67 USD |
-1.92
|
€410.52B 473.87B USD | €70.00 80.8 USD | €171.24 197.67 USD | €172.76 199.42 USD | €410.52B 473.87B USD | 160.03 | €1.07 1.24 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€94.49 109.07 USD |
-1.79
|
€372.54B 430.03B USD | €375.00 432.88 USD | €94.49 109.07 USD | €95.11 109.79 USD | €372.54B 430.03B USD | 33.03 | €2.86 3.3 USD | ||
Oracle Corporation
ORC.F
DE
|
€115.36 133.16 USD |
-0.65
|
€349.71B 403.69B USD | €167.00 192.77 USD | €113.98 131.57 USD | €115.36 133.16 USD | €349.71B 403.69B USD | 21.05 | €5.48 6.33 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€364.10 420.29 USD |
-2.39
|
€288.95B 333.54B USD | €155.00 178.92 USD | €361.85 417.7 USD | €364.10 420.29 USD | €288.95B 333.54B USD | 36.55 | €9.96 11.5 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€307.35 354.78 USD |
-0.18
|
€251.41B 290.21B USD | €92.00 106.2 USD | €307.35 354.78 USD | €309.35 357.09 USD | €251.41B 290.21B USD | 903.97 | €0.34 0.39 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€392.35 452.9 USD |
-5.67
|
€249.46B 287.96B USD | €78.00 90.04 USD | €392.35 452.9 USD | €399.00 460.58 USD | €249.46B 287.96B USD | 26.56 | €14.77 17.05 USD | ||
SAP SE
SAPA.F
DE
|
€199.00 229.71 USD |
+1.27
|
€229.69B 265.14B USD | €50.00 57.72 USD | €196.00 226.25 USD | €199.00 229.71 USD | €229.69B 265.14B USD | 29.79 | €6.68 7.71 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€243.70 281.31 USD |
-0.12
|
€222.56B 256.91B USD | €1.00 1.15 USD | €243.70 281.31 USD | €243.85 281.48 USD | €222.56B 256.91B USD | 43.28 | €5.63 6.5 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€202.50 233.75 USD |
-1.07
|
€207.35B 239.35B USD | €811.00 936.17 USD | €201.95 233.12 USD | €204.00 235.48 USD | €207.35B 239.35B USD | 4050.00 | €0.05 0.06 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€211.05 243.62 USD |
-0.45
|
€198.84B 229.52B USD | €1.12K 1.3K USD | €209.65 242.01 USD | €211.30 243.91 USD | €198.84B 229.52B USD | 21.89 | €9.64 11.13 USD | ||
Shopify Inc.
307.F
DE
|
€149.70 172.8 USD |
-3.42
|
€192.61B 222.34B USD | €64.00 73.88 USD | €149.70 172.8 USD | €150.78 174.05 USD | €192.61B 222.34B USD | 117.87 | €1.27 1.47 USD | ||
KLA Corporation
KLA.F
DE
|
€145.58 168.05 USD |
-1.94
|
€189.98B 219.3B USD | €20.00 23.09 USD | €145.42 167.86 USD | €145.58 168.05 USD | €189.98B 219.3B USD | 46.36 | €3.14 3.62 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€205.80 237.56 USD |
-3.63
|
€184.95B 213.5B USD | €152.00 175.46 USD | €205.80 237.56 USD | €210.85 243.39 USD | €184.95B 213.5B USD | 78.85 | €2.61 3.01 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€21.60 24.93 USD |
+2.86
|
€181.17B 209.13B USD | €180.00 207.78 USD | €21.60 24.93 USD | €21.60 24.93 USD | €181.17B 209.13B USD | 20.00 | €1.08 1.25 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€218.30 251.99 USD |
+2.71
|
€179.66B 207.39B USD | €3.00 3.46 USD | €218.30 251.99 USD | €218.30 251.99 USD | €179.66B 207.39B USD | 23.24 | €9.39 10.84 USD | ||
Amphenol Corporation
XPH.F
DE
|
€70.76 81.68 USD |
-2.24
|
€174.49B 201.42B USD | €430.00 496.36 USD | €69.76 80.53 USD | €71.07 82.04 USD | €174.49B 201.42B USD | 41.38 | €1.71 1.97 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€348.15 401.88 USD |
-0.81
|
€168.70B 194.74B USD | €20.00 23.09 USD | €348.15 401.88 USD | €348.15 401.88 USD | €168.70B 194.74B USD | 48.15 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€154.00 177.77 USD |
-1.07
|
€164.45B 189.83B USD | €3.00 3.46 USD | €154.00 177.77 USD | €154.00 177.77 USD | €164.45B 189.83B USD | 20.78 | €7.41 8.55 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€11.20 12.93 USD |
+1.82
|
€158.27B 182.7B USD | €30.00 34.63 USD | €11.20 12.93 USD | €11.20 12.93 USD | €158.27B 182.7B USD | 20.36 | €0.55 0.63 USD | ||
Advantest Corporation
VAN.F
DE
|
€190.46 219.85 USD |
-2.79
|
€137.50B 158.72B USD | €42.00 48.48 USD | €188.64 217.75 USD | €193.90 223.83 USD | €137.50B 158.72B USD | 54.41 | €3.50 4.04 USD | ||
Advantest Corporation
VANA.F
DE
|
€189.00 218.17 USD |
-3.57
|
€136.45B 157.51B USD | €13.00 15.01 USD | €189.00 218.17 USD | €189.00 218.17 USD | €136.45B 157.51B USD | 54.00 | €3.50 4.04 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€131.50 151.79 USD |
+1.82
|
€135.95B 156.94B USD | €173.00 199.7 USD | €129.65 149.66 USD | €131.50 151.79 USD | €135.95B 156.94B USD | 93.92 | €1.40 1.62 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€574.00 662.59 USD |
-1.71
|
€130.52B 150.67B USD | €100.00 115.43 USD | €574.00 662.59 USD | €574.00 662.59 USD | €130.52B 150.67B USD | 49.69 | €11.55 13.33 USD | ||
Accenture plc
CSA.F
DE
|
€213.20 246.1 USD |
+1.52
|
€130.47B 150.6B USD | €572.00 660.28 USD | €211.10 243.68 USD | €214.50 247.6 USD | €130.47B 150.6B USD | 18.30 | €11.65 13.45 USD | ||
Sony Group Corporation
SON1.F
DE
|
€22.07 25.47 USD |
-1.36
|
€128.83B 148.71B USD | €2.26K 2.61K USD | €22.01 25.41 USD | €22.57 26.05 USD | €128.83B 148.71B USD | 21.42 | €1.03 1.19 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€62.69 72.37 USD |
+0.19
|
€128.05B 147.81B USD | €1.75K 2.02K USD | €61.64 71.15 USD | €62.69 72.37 USD | €128.05B 147.81B USD | 16.03 | €3.91 4.51 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Sony Group Corporation
SONA.F
DE
|
€21.40 24.7 USD |
-0.93
|
€124.94B 144.23B USD | €125.00 144.29 USD | €21.40 24.7 USD | €21.40 24.7 USD | €124.94B 144.23B USD | 20.77 | €1.03 1.19 USD | ||
Western Digital Corporation
WDC.F
DE
|
€306.00 353.23 USD |
-1.35
|
€114.54B 132.22B USD | €13.00 15.01 USD | €305.65 352.82 USD | €306.00 353.23 USD | €114.54B 132.22B USD | 13.25 | €23.08 26.64 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€152.32 175.83 USD |
+0.03
|
€111.76B 129.01B USD | €60.00 69.26 USD | €152.02 175.48 USD | €152.32 175.83 USD | €111.76B 129.01B USD | 64.27 | €2.37 2.74 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€458.10 528.8 USD |
+0.42
|
€111.10B 128.25B USD | €4.00 4.62 USD | €452.10 521.87 USD | €458.10 528.8 USD | €111.10B 128.25B USD | 43.58 | €10.51 12.13 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€253.40 292.51 USD |
-0.98
|
€100.41B 115.91B USD | €7.00 8.08 USD | €253.40 292.51 USD | €253.40 292.51 USD | €100.41B 115.91B USD | 27.01 | €9.38 10.83 USD | ||
Corning Incorporated
GLW.F
DE
|
€116.80 134.83 USD |
-1.43
|
€100.41B 115.9B USD | €45.00 51.95 USD | €115.64 133.49 USD | €116.80 134.83 USD | €100.41B 115.9B USD | 59.59 | €1.96 2.26 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€276.00 318.6 USD |
0
|
€97.37B 112.4B USD | €5.00 5.77 USD | €276.00 318.6 USD | €279.00 322.06 USD | €97.37B 112.4B USD | 0 | -€2.73 -3.1 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€263.20 303.82 USD |
-1.42
|
€93.72B 108.18B USD | €5.00 5.77 USD | €263.20 303.82 USD | €263.90 304.63 USD | €93.72B 108.18B USD | 0 | -€0.50 -0.5 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.50 14.43 USD |
-0.79
|
€87.96B 101.54B USD | €168.00 193.93 USD | €12.50 14.43 USD | €12.50 14.43 USD | €87.96B 101.54B USD | 13.88 | €0.90 1.04 USD | ||
Adobe Inc.
ADB.F
DE
|
€222.20 256.49 USD |
+1.86
|
€86.48B 99.83B USD | €140.00 161.61 USD | €220.70 254.76 USD | €222.45 256.78 USD | €86.48B 99.83B USD | 14.43 | €15.39 17.77 USD | ||
Datadog, Inc.
3QD.F
DE
|
€231.50 267.23 USD |
+1.76
|
€83.13B 95.96B USD | €465.00 536.77 USD | €231.50 267.23 USD | €231.50 267.23 USD | €83.13B 95.96B USD | 538.37 | €0.43 0.5 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€287.65 332.04 USD |
-0.96
|
€79.34B 91.58B USD | €40.00 46.17 USD | €287.55 331.93 USD | €288.90 333.49 USD | €79.34B 91.58B USD | 66.74 | €4.31 4.98 USD | ||
Intuit Inc.
ITU.F
DE
|
€293.95 339.32 USD |
+3.32
|
€78.55B 90.68B USD | €56.00 64.64 USD | €293.95 339.32 USD | €296.70 342.49 USD | €78.55B 90.68B USD | 20.21 | €14.54 16.78 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€35.40 40.86 USD |
-2.21
|
€77.84B 89.85B USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €77.84B 89.85B USD | 49.16 | €0.72 0.83 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€404.00 466.35 USD |
-1.46
|
€77.42B 89.37B USD | €52.00 60.03 USD | €404.00 466.35 USD | €404.00 466.35 USD | €77.42B 89.37B USD | 83.12 | €4.86 5.61 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€37.39 43.16 USD |
-2.87
|
€67.67B 78.12B USD | €102.00 117.74 USD | €36.70 42.36 USD | €37.39 43.16 USD | €67.67B 78.12B USD | 51.21 | €0.73 0.84 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€406.30 469.01 USD |
-0.61
|
€67.24B 77.62B USD | €5.00 5.77 USD | €406.30 469.01 USD | €406.30 469.01 USD | €67.24B 77.62B USD | 37.30 | €10.89 12.57 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€51.00 58.87 USD |
+0.99
|
€66.27B 76.5B USD | €30.00 34.63 USD | €51.00 58.87 USD | €51.00 58.87 USD | €66.27B 76.5B USD | 55.43 | €0.92 1.06 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€726.30 838.39 USD |
-3.03
|
€65.79B 75.94B USD | €26.00 30.01 USD | €725.60 837.59 USD | €729.90 842.55 USD | €65.79B 75.94B USD | 0 | -€79.68 -91.9 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€18.10 20.89 USD |
-3.21
|
€65.52B 75.63B USD | €34.00 39.25 USD | €18.10 20.89 USD | €18.10 20.89 USD | €65.52B 75.63B USD | 48.91 | €0.37 0.43 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€48.82 56.35 USD |
-2.16
|
€64.81B 74.81B USD | €133.00 153.53 USD | €48.82 56.35 USD | €49.52 57.16 USD | €64.81B 74.81B USD | 29.23 | €1.67 1.93 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,108.50 1279.58 USD |
+0.14
|
€54.48B 62.88B USD | €3.00 3.46 USD | €1,108.50 1279.58 USD | €1,108.50 1279.58 USD | €54.48B 62.88B USD | 78.67 | €14.09 16.26 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€201.90 233.06 USD |
-2.46
|
€50.91B 58.77B USD | €20.00 23.09 USD | €201.90 233.06 USD | €201.90 233.06 USD | €50.91B 58.77B USD | 20.10 | €10.04 11.59 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€296.80 342.61 USD |
-1.54
|
€50.53B 58.33B USD | €61.00 70.41 USD | €296.80 342.61 USD | €297.25 343.13 USD | €50.53B 58.33B USD | 46.74 | €6.35 7.33 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€21.52 24.84 USD |
-2.2
|
€50.25B 58B USD | €20.00 23.09 USD | €21.52 24.84 USD | €21.90 25.28 USD | €50.25B 58B USD | 35.86 | €0.60 0.69 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€190.20 219.55 USD |
+0.21
|
€48.15B 55.58B USD | €79.00 91.19 USD | €189.60 218.86 USD | €190.20 219.55 USD | €48.15B 55.58B USD | 0 | -€0.18 -0.2 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€296.90 342.72 USD |
-2.66
|
€46.42B 53.58B USD | €53.00 61.18 USD | €290.35 335.16 USD | €296.90 342.72 USD | €46.42B 53.58B USD | 51.01 | €5.82 6.72 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€212.55 245.35 USD |
+0.21
|
€44.42B 51.28B USD | €92.00 106.2 USD | €212.55 245.35 USD | €212.55 245.35 USD | €44.42B 51.28B USD | 31.44 | €6.76 7.8 USD | ||
Nokia Oyj
NOAA.F
DE
|
€7.90 9.12 USD |
-3.07
|
€44.23B 51.06B USD | €21.00 24.24 USD | €7.90 9.12 USD | €7.90 9.12 USD | €44.23B 51.06B USD | 79.00 | €0.10 0.12 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€17.50 20.2 USD |
+0.57
|
€43.89B 50.66B USD | €50.00 57.72 USD | €17.50 20.2 USD | €17.50 20.2 USD | €43.89B 50.66B USD | 19.23 | €0.91 1.05 USD | ||
Infosys Limited
IOY.F
DE
|
€10.70 12.35 USD |
-0.93
|
€43.34B 50.03B USD | €245.00 282.81 USD | €10.70 12.35 USD | €10.70 12.35 USD | €43.34B 50.03B USD | 15.50 | €0.69 0.8 USD | ||
Ciena Corporation
CIE1.F
DE
|
€300.50 346.88 USD |
-1.09
|
€42.61B 49.19B USD | €40.00 46.17 USD | €300.50 346.88 USD | €300.50 346.88 USD | €42.61B 49.19B USD | 78.25 | €3.84 4.43 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€24.40 28.17 USD |
0
|
€42.13B 48.63B USD | €20.00 23.09 USD | €24.40 28.17 USD | €24.40 28.17 USD | €42.13B 48.63B USD | 24.39 | €1.00 1.15 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€1,977.00 2282.12 USD |
-2.51
|
€41.90B 48.36B USD | €6.00 6.93 USD | €1,977.00 2282.12 USD | €1,977.00 2282.12 USD | €41.90B 48.36B USD | 50.52 | €39.13 45.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
