$3.41T
Capitalizzazione totale
$72.43B
Volume totale
BTC 61.57%     ETH 8.82%
Prevalenza di BTC

Borsa: Frankfurt Industria: Internet Content &, Information Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Internet Content &, Information (90)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $151.44 165.54 USD
-0.6
$1.83T 2.01T USD $379 414.3 USD $151.44 165.54 USD $152.1 166.27 USD $1.83T 2.01T USD 19.36 $7.82 8.55 USD
Baidu, Inc.  B1CB.F $9.4 10.28 USD
0
$25.59B 27.97B USD $12.57K 13.74K USD $9.27 10.13 USD $9.4 10.28 USD $25.59B 27.97B USD 8.54 $1.1 1.2 USD
Meitu, Inc.  M5U.F $0.7099 0.78 USD
+0.71
$3.37B 3.69B USD $30.04K 32.84K USD $0.7099 0.78 USD $0.7099 0.78 USD $3.37B 3.69B USD 35.50 $0.02 0.02 USD
HomeToGo SE  HTG.F $1.46 1.59 USD
+0.34
$184.99M 202.22M USD $14.5K 15.85K USD $1.46 1.59 USD $1.46 1.59 USD $184.99M 202.22M USD 0 -$0.26 -0.2 USD
Sealand Capital Galaxy Limited  7KM.F $0.001 0.0010 USD
0
$5.43M 5.94M USD $7.1K 7.76K USD $0.001 0.0010 USD $0.001 0.0010 USD $5.43M 5.94M USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.01 0.01 USD
0
$725.97K 793.58K USD $69K 75.43K USD $0.01 0.01 USD $0.01 0.01 USD $725.97K 793.58K USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $153.08 167.34 USD
-0.6
$1.84T 2.01T USD $874 955.4 USD $148.82 162.68 USD $154 168.34 USD $1.84T 2.01T USD 19.57 $7.82 8.55 USD
Meta Platforms, Inc.  FB20.F $24 26.24 USD
+0.84
$1.54T 1.69T USD $200 218.63 USD $24 26.24 USD $24 26.24 USD $1.54T 1.69T USD 26.37 $0.91 0.99 USD
Meta Platforms, Inc.  FB2A.F $610.8 667.69 USD
-0.36
$1.53T 1.67T USD $11 12.02 USD $610.1 666.92 USD $612.6 669.65 USD $1.53T 1.67T USD 27.37 $22.31 24.39 USD
Tencent Holdings Limited  NNN1.F $57 62.31 USD
-2.56
$518.34B 566.61B USD $500 546.57 USD $57 62.31 USD $57 62.31 USD $518.34B 566.61B USD 22.89 $2.49 2.72 USD
Spotify Technology S.A.  639.F $620.3 678.07 USD
-0.64
$127.2B 139.04B USD $78 85.26 USD $620.3 678.07 USD $620.3 678.07 USD $127.2B 139.04B USD 110.37 $5.62 6.14 USD
Prosus N.V.  1TY.F $47.65 52.08 USD
+0.89
$107.71B 117.74B USD $656 717.1 USD $46.77 51.13 USD $47.65 52.08 USD $107.71B 117.74B USD 17.20 $2.77 3.03 USD
Prosus N.V.  1YL.F $9 9.84 USD
-1.64
$105.01B 114.79B USD $1 1.09 USD $9 9.84 USD $9 9.84 USD $105.01B 114.79B USD 16.36 $0.55 0.6 USD
Naspers Limited  NNWN.F $53 57.94 USD
+1.92
$43.17B 47.19B USD $1 1.09 USD $51.5 56.3 USD $53 57.94 USD $43.17B 47.19B USD 16.51 $3.21 3.51 USD
Kuaishou Technology  5Y0.F $6.86 7.49 USD
+6.91
$30.11B 32.91B USD $390 426.32 USD $6.83 7.47 USD $6.86 7.49 USD $30.11B 32.91B USD 16.32 $0.42 0.46 USD
Baidu, Inc.  B1C.F $76.6 83.73 USD
+1.59
$25.99B 28.41B USD $560 612.16 USD $74.5 81.44 USD $75.4 82.42 USD $25.99B 28.41B USD 8.66 $8.84 9.66 USD
REA Group Limited  R9C.F $130 142.11 USD
+0.78
$17.6B 19.23B USD $5 5.47 USD $130 142.11 USD $130 142.11 USD $17.6B 19.23B USD 48.87 $2.66 2.91 USD
Twilio Inc.  TWH.F $105.44 115.26 USD
+0.48
$16.31B 17.82B USD $22 24.05 USD $105.44 115.26 USD $105.44 115.26 USD $16.31B 17.82B USD 0 -$0.2 -0.2 USD
Zillow Group, Inc.  0ZG2.F $61.19 66.89 USD
+0.41
$14.83B 16.22B USD $50 54.66 USD $61.19 66.89 USD $61.19 66.89 USD $14.83B 16.22B USD 0 -$0.3 -0.3 USD
Zillow Group, Inc.  0ZG.F $60.24 65.85 USD
+0.4
$14.83B 16.21B USD $200 218.63 USD $60 65.59 USD $60 65.59 USD $14.83B 16.21B USD 0 -$0.31 -0.3 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Snap Inc.  1SI.F $7.2 7.87 USD
+0.22
$12.09B 13.22B USD $390 426.32 USD $7.2 7.87 USD $7.2 7.87 USD $12.09B 13.22B USD 0 -$0.27 -0.2 USD
Nebius Group N.V.  YDX.F $44.2 48.32 USD
+4.74
$10.58B 11.56B USD $335 366.2 USD $43.6 47.66 USD $45.2 49.41 USD $10.58B 11.56B USD 0 -$1.44 -1.5 USD
Auto Trader Group plc  2UA0.F $2.16 2.36 USD
+0.93
$8.27B 9.04B USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $8.27B 9.04B USD 24.00 $0.09 0.1 USD
Auto Trader Group plc  2UA.F $8.8 9.62 USD
-4.35
$7.84B 8.57B USD $65 71.05 USD $8.8 9.62 USD $8.8 9.62 USD $7.84B 8.57B USD 23.78 $0.37 0.4 USD
CAR Group Limited  WN6.F $20.2 22.08 USD
0
$7.65B 8.36B USD $580 634.02 USD $20.2 22.08 USD $20.2 22.08 USD $7.65B 8.36B USD 51.79 $0.39 0.43 USD
Rightmove plc  3JDA.F $8.9 9.73 USD
0
$6.96B 7.6B USD $200 218.63 USD $8.8 9.62 USD $8.9 9.73 USD $6.96B 7.6B USD 30.68 $0.29 0.32 USD
SEEK Limited  SLD.F $13.4 14.65 USD
0
$4.82B 5.27B USD $3 3.28 USD $13.4 14.65 USD $13.4 14.65 USD $4.82B 5.27B USD 191.42 $0.07 0.08 USD
China Literature Limited  C2X.F $3.14 3.43 USD
+2.61
$3.39B 3.71B USD $100 109.31 USD $3.06 3.34 USD $3.06 3.34 USD $3.39B 3.71B USD 0 -$0.03 -0.03 USD
Kakaku.com, Inc.  KKC.F $15.4 16.83 USD
+1.99
$3.15B 3.44B USD $543 593.57 USD $15.4 16.83 USD $15.4 16.83 USD $3.15B 3.44B USD 24.83 $0.62 0.68 USD
Autohome Inc.  8AHA.F $5.4 5.9 USD
+2.86
$2.66B 2.9B USD $15 16.4 USD $5.35 5.85 USD $5.4 5.9 USD $2.66B 2.9B USD 13.50 $0.4 0.44 USD
Autohome Inc.  8AHB.F $21.6 23.61 USD
+0.93
$2.61B 2.85B USD $195 213.16 USD $21.6 23.61 USD $21.6 23.61 USD $2.61B 2.85B USD 13.58 $1.59 1.74 USD
Hemnet Group AB (publ)  8QV.F $25.88 28.29 USD
+4.02
$2.5B 2.73B USD $40 43.73 USD $25.2 27.55 USD $25.88 28.29 USD $2.5B 2.73B USD 52.81 $0.49 0.54 USD
IAC Inc.  4LRA.F $31.28 34.19 USD
-1.17
$2.48B 2.71B USD $10 10.93 USD $31.28 34.19 USD $31.28 34.19 USD $2.48B 2.71B USD 0 -$8.62 -9.4 USD
JOYY Inc.  0YYA.F $41.6 45.47 USD
+0.48
$2.18B 2.38B USD $150 163.97 USD $41.6 45.47 USD $41.6 45.47 USD $2.18B 2.38B USD 0 -$2.17 -2.3 USD
Weibo Corporation  2WB.F $8.36 9.14 USD
+3.08
$2.12B 2.32B USD $150 163.97 USD $8.33 9.11 USD $8.36 9.14 USD $2.12B 2.32B USD 6.90 $1.21 1.32 USD
Weibo Corporation  2WBA.F $8.55 9.35 USD
+1.79
$2.09B 2.29B USD $540 590.29 USD $8.05 8.8 USD $8.4 9.18 USD $2.09B 2.29B USD 7.12 $1.2 1.31 USD
Yelp Inc.  Y9L.F $32.2 35.2 USD
0
$2.06B 2.25B USD $294 321.38 USD $32.2 35.2 USD $32.2 35.2 USD $2.06B 2.25B USD 18.08 $1.78 1.95 USD
Baltic Classifieds Group PLC  983.F $4.24 4.63 USD
-0.47
$2.04B 2.23B USD $3.89K 4.25K USD $4.24 4.63 USD $4.24 4.63 USD $2.04B 2.23B USD 53.00 $0.08 0.09 USD
Domain Holdings Australia Limited  3DH.F $2.44 2.67 USD
0
$1.57B 1.71B USD $3K 3.28K USD $2.44 2.67 USD $2.44 2.67 USD $1.57B 1.71B USD 48.79 $0.05 0.05 USD
Opera Limited  2V8.F $15.96 17.45 USD
-0.13
$1.48B 1.62B USD $100 109.31 USD $15.96 17.45 USD $15.96 17.45 USD $1.48B 1.62B USD 19.70 $0.81 0.89 USD
MONY Group plc  39M.F $2.52 2.75 USD
+2.44
$1.39B 1.52B USD $483 527.98 USD $2.52 2.75 USD $2.52 2.75 USD $1.39B 1.52B USD 13.99 $0.18 0.2 USD
Groupon, Inc.  G5NA.F $28.53 31.19 USD
-0.7
$1.14B 1.24B USD $37 40.45 USD $28.53 31.19 USD $28.53 31.19 USD $1.14B 1.24B USD 0 -$0.87 -0.9 USD
Fiverr International Ltd.  11V.F $29.31 32.04 USD
+0.93
$1.07B 1.17B USD $96 104.94 USD $29.31 32.04 USD $29.31 32.04 USD $1.07B 1.17B USD 69.78 $0.42 0.46 USD
Hello Group Inc.  1MO.F $6.45 7.05 USD
-1.53
$1.04B 1.14B USD $111 121.34 USD $6.45 7.05 USD $6.45 7.05 USD $1.04B 1.14B USD 6.93 $0.93 1.02 USD
Maoyan Entertainment  9ME.F $0.8499 0.92 USD
+3.68
$992.32M 1.08B USD $100 109.31 USD $0.8499 0.92 USD $0.8499 0.92 USD $992.32M 1.08B USD 42.25 $0.02 0.02 USD
Shutterstock, Inc.  S3T.F $15.01 16.4 USD
-1.7
$533.14M 582.8M USD $12 13.12 USD $15.01 16.4 USD $15.01 16.4 USD $533.14M 582.8M USD 15.79 $0.95 1.04 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $8.93 9.76 USD
+0.11
$414.22M 452.8M USD $25 27.33 USD $8.93 9.76 USD $8.93 9.76 USD $414.22M 452.8M USD 0 -$0.16 -0.1 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Inkeverse Group Limited  5IK.F $0.14 0.15 USD
-3.55
$270.35M 295.52M USD $22 24.05 USD $0.14 0.15 USD $0.14 0.15 USD $270.35M 295.52M USD 13.60 $0.01 0.01 USD
Outbrain Inc.  852.F $2.44 2.67 USD
+8.93
$252.03M 275.5M USD $51 55.75 USD $2.44 2.67 USD $2.44 2.67 USD $252.03M 275.5M USD 0 -$0.62 -0.6 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Team Internet Group plc  4CN.F $0.7399 0.81 USD
0
$185.1M 202.34M USD $10.85K 11.86K USD $0.7299 0.8 USD $0.7399 0.81 USD $185.1M 202.34M USD 9.25 $0.08 0.09 USD
Readly International AB (publ)  5GS1.F $2.39 2.61 USD
+1.7
$147.96M 161.74M USD $5.25K 5.74K USD $2.39 2.61 USD $2.39 2.61 USD $147.96M 161.74M USD 9.56 $0.25 0.27 USD
TrueCar, Inc.  5TC.F $1.21 1.32 USD
+1.68
$109.76M 119.98M USD $2K 2.19K USD $1.19 1.3 USD $1.19 1.3 USD $109.76M 119.98M USD 0 -$0.35 -0.3 USD
Tian Ge Interactive Holdings Limited  04T.F $0.07 0.07 USD
-13.07
$84.3M 92.16M USD $4K 4.37K USD $0.07 0.07 USD $0.07 0.07 USD $84.3M 92.16M USD 0 $0 0 USD
Adways Inc.  A02.F $1.83 2 USD
0
$73.68M 80.54M USD $1K 1.09K USD $1.83 2 USD $1.83 2 USD $73.68M 80.54M USD 0 -$0.09 -0.09 USD
Zoomd Technologies Ltd.  3ZD.F $0.7199 0.78 USD
-2.05
$70.91M 77.51M USD $700 765.19 USD $0.7199 0.78 USD $0.7199 0.78 USD $70.91M 77.51M USD 7.14 $0.1 0.11 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02999 0.03 USD
+29.41
$49.34M 53.93M USD $3K 3.28K USD $0.02 0.02 USD $0.02999 0.03 USD $49.34M 53.93M USD 0 $0 0 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.03 USD
+15.63
$31.78M 34.74M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $31.78M 34.74M USD 2.95 $0.01 0.01 USD
Zedge, Inc.  34Z.F $2.22 2.43 USD
-5.93
$29.62M 32.38M USD $100 109.31 USD $2.22 2.43 USD $2.22 2.43 USD $29.62M 32.38M USD 0 -$0.12 -0.1 USD
SA Entreparticuliers.com  99Q.F $5.86 6.41 USD
+1.03
$18.05M 19.73M USD $60 65.59 USD $5.86 6.41 USD $5.92 6.47 USD $18.05M 19.73M USD 146.50 $0.04 0.04 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Personas Social Incorporated  3PP1.F $0.02 0.02 USD
-8.33
$10.16M 11.11M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $10.16M 11.11M USD 0 $0 0 USD
Giglio Group S.p.A.  5JR.F $0.2399 0.27 USD
+2.53
$9.11M 9.96M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.27 USD $9.11M 9.96M USD 0 -$0.21 -0.2 USD
Witbe S.A.  2B2.F $1.88 2.05 USD
-1.32
$8.14M 8.9M USD $310 338.87 USD $1.88 2.05 USD $1.88 2.05 USD $8.14M 8.9M USD 0 -$0.27 -0.2 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$5.95M 6.5M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $5.95M 6.5M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02 0.02 USD
0
$5.08M 5.56M USD $366 400.09 USD $0.02 0.02 USD $0.02 0.02 USD $5.08M 5.56M USD 0 -$0.38 -0.4 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
YANGAROO Inc.  76T.F $0.04 0.04 USD
+2.9
$3.28M 3.59M USD $58K 63.4K USD $0.02999 0.04 USD $0.02999 0.04 USD $3.28M 3.59M USD 3.55 $0.01 0.01 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.02 0.02 USD
-35.29
$346.62K 378.9K USD $30K 32.79K USD $0.009499 0.01 USD $0.02999 0.04 USD $346.62K 378.9K USD 0 -$0.28 -0.3 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui