Borsa: Frankfurt Industria: Ingegneria e Costruzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (188)
Frankfurt (188)
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (188)
Ingegneria e Costruzione (188)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-8.4
|
$9.05B 9.89B USD | $362 395.71 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.05B 9.89B USD | 5.45 | $0.02 0.02 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-4.52
|
$54.81M 59.92M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $54.81M 59.92M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $128.3 140.25 USD |
-1
|
$71.88B 78.58B USD | $2.48K 2.71K USD | $127.05 138.88 USD | $129.8 141.89 USD | $71.88B 78.58B USD | 15.23 | $8.42 9.2 USD | |
| Larsen & Toubro Limited LTO.F | $35.6 38.92 USD |
-2.47
|
$49.12B 53.69B USD | $54 59.03 USD | $35.6 38.92 USD | $35.6 38.92 USD | $49.12B 53.69B USD | 86.82 | $0.41 0.45 USD | |
| Quanta Services, Inc. QAA.F | $287.9 314.71 USD |
+1.23
|
$43.81B 47.88B USD | $25 27.33 USD | $287.9 314.71 USD | $290.8 317.88 USD | $43.81B 47.88B USD | 52.72 | $5.46 5.97 USD | |
| WSP Global Inc. 1W3.F | $176 192.39 USD |
+1.15
|
$23.26B 25.43B USD | $50 54.66 USD | $175 191.3 USD | $176 192.39 USD | $23.26B 25.43B USD | 50.57 | $3.48 3.8 USD | |
| EMCOR Group, Inc. EM4.F | $402.7 440.21 USD |
-1.18
|
$18.02B 19.7B USD | $57 62.31 USD | $402.7 440.21 USD | $402.7 440.21 USD | $18.02B 19.7B USD | 20.16 | $19.97 21.83 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $12 13.12 USD |
+0.84
|
$15.13B 16.54B USD | $32 34.98 USD | $12 13.12 USD | $12 13.12 USD | $15.13B 16.54B USD | 18.46 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $60 65.59 USD |
+0.17
|
$15.03B 16.43B USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $15.03B 16.43B USD | 18.34 | $3.27 3.57 USD | |
| Bouygues SA BYG.F | $39.6 43.29 USD |
+0.87
|
$15B 16.4B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $15B 16.4B USD | 14.24 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.9 8.64 USD |
+0.64
|
$14.97B 16.36B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.97B 16.36B USD | 14.10 | $0.56 0.61 USD | |
| China Railway Group Limited CNO.F | $0.3599 0.39 USD |
-7.92
|
$14.6B 15.96B USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $14.6B 15.96B USD | 2.74 | $0.13 0.14 USD | |
| Comfort Systems USA, Inc. 9CF.F | $404.8 442.5 USD |
-0.98
|
$14.28B 15.61B USD | $70 76.52 USD | $404.8 442.5 USD | $404.8 442.5 USD | $14.28B 15.61B USD | 27.49 | $14.72 16.09 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| AECOM E6Z.F | $94.5 103.3 USD |
0
|
$12.54B 13.71B USD | $88 96.2 USD | $94.5 103.3 USD | $94.5 103.3 USD | $12.54B 13.71B USD | 22.93 | $4.12 4.5 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $164.9 180.26 USD |
-0.9
|
$12.46B 13.62B USD | $62 67.77 USD | $164.9 180.26 USD | $166.6 182.12 USD | $12.46B 13.62B USD | 13.05 | $12.63 13.81 USD | |
| Eiffage SA EF30.F | $24.8 27.11 USD |
+0.81
|
$11.92B 13.03B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $11.92B 13.03B USD | 11.32 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $123.85 135.38 USD |
-0.76
|
$11.82B 12.92B USD | $7 7.65 USD | $123.85 135.38 USD | $124.4 135.99 USD | $11.82B 12.92B USD | 11.32 | $10.94 11.96 USD | |
| APi Group Corporation 4XY.F | $39.8 43.51 USD |
-1
|
$11.06B 12.09B USD | $77 84.17 USD | $39.8 43.51 USD | $39.8 43.51 USD | $11.06B 12.09B USD | 73.70 | $0.54 0.59 USD | |
| Kajima Corporation KAJ.F | $22.4 24.49 USD |
+2.75
|
$10.6B 11.59B USD | $463 506.12 USD | $22 24.05 USD | $22.4 24.49 USD | $10.6B 11.59B USD | 13.65 | $1.64 1.79 USD | |
| MasTec, Inc. MY8.F | $132 144.29 USD |
-2.94
|
$10.42B 11.39B USD | $77 84.17 USD | $132 144.29 USD | $132 144.29 USD | $10.42B 11.39B USD | 54.77 | $2.41 2.63 USD | |
| Stantec Inc. S3A.F | $89 97.29 USD |
+2.3
|
$10.38B 11.35B USD | $230 251.42 USD | $87.5 95.65 USD | $89 97.29 USD | $10.38B 11.35B USD | 41.39 | $2.15 2.35 USD | |
| Strabag SE XD4.F | $83.2 90.95 USD |
+1.22
|
$9.6B 10.5B USD | $250 273.28 USD | $78.8 86.14 USD | $83.2 90.95 USD | $9.6B 10.5B USD | 11.31 | $7.35 8.03 USD | |
| Obayashi Corporation OBA.F | $13.3 14.54 USD |
+1.53
|
$9.47B 10.35B USD | $300 327.94 USD | $13.3 14.54 USD | $13.4 14.65 USD | $9.47B 10.35B USD | 12.66 | $1.05 1.15 USD | |
| Skanska AB (publ) SKN.F | $21.2 23.17 USD |
-1.85
|
$8.65B 9.45B USD | $2 2.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $8.65B 9.45B USD | 15.36 | $1.38 1.51 USD | |
| Skanska AB (publ) SKNB.F | $20.92 22.87 USD |
-2.56
|
$8.59B 9.39B USD | $40 43.73 USD | $20.92 22.87 USD | $20.92 22.87 USD | $8.59B 9.39B USD | 15.15 | $1.38 1.51 USD | |
| Taisei Corporation TKK1.F | $49.4 54 USD |
+0.82
|
$8.41B 9.19B USD | $300 327.94 USD | $49.4 54 USD | $49.4 54 USD | $8.41B 9.19B USD | 11.78 | $4.19 4.58 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
0
|
$8.34B 9.12B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.34B 9.12B USD | 10.76 | $1.05 1.15 USD | |
| Tetra Tech, Inc. TT6.F | $30.2 33.01 USD |
-2.58
|
$8.03B 8.78B USD | $110 120.24 USD | $30.2 33.01 USD | $31 33.89 USD | $8.03B 8.78B USD | 49.50 | $0.61 0.67 USD | |
| Ackermans & Van Haaren NV B3K.F | $231.2 252.73 USD |
-1.11
|
$7.61B 8.32B USD | $15 16.4 USD | $231.2 252.73 USD | $231.2 252.73 USD | $7.61B 8.32B USD | 16.45 | $14.05 15.36 USD | |
| SPIE SA 4SP.F | $44.88 49.06 USD |
+0.36
|
$7.57B 8.28B USD | $120 131.18 USD | $44.88 49.06 USD | $45.18 49.39 USD | $7.57B 8.28B USD | 27.70 | $1.62 1.77 USD | |
| Acciona, S.A. AJ3.F | $132 144.29 USD |
-1.64
|
$7.22B 7.9B USD | $1 1.09 USD | $132 144.29 USD | $134.3 146.81 USD | $7.22B 7.9B USD | 17.05 | $7.74 8.46 USD | |
| TopBuild Corp. 28T.F | $244 266.72 USD |
+0.83
|
$7.14B 7.81B USD | $10 10.93 USD | $244 266.72 USD | $244 266.72 USD | $7.14B 7.81B USD | 14.00 | $17.42 19.04 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
0
|
$6.9B 7.54B USD | $675 737.87 USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.9B 7.54B USD | 8.25 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.65 10.55 USD |
+0.52
|
$6.64B 7.26B USD | $70 76.52 USD | $9.65 10.55 USD | $9.65 10.55 USD | $6.64B 7.26B USD | 16.63 | $0.58 0.63 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| KBR, Inc. K6B.F | $45 49.19 USD |
-1.75
|
$5.89B 6.44B USD | $150 163.97 USD | $45 49.19 USD | $46 50.28 USD | $5.89B 6.44B USD | 17.11 | $2.63 2.87 USD | |
| Fluor Corporation FLU.F | $35.1 38.37 USD |
+5.82
|
$5.78B 6.32B USD | $3.37K 3.68K USD | $33.67 36.81 USD | $35.1 38.37 USD | $5.78B 6.32B USD | 3.77 | $9.3 10.17 USD | |
| Dycom Industries, Inc. DYI.F | $196 214.25 USD |
-1.01
|
$5.64B 6.17B USD | $75 81.99 USD | $196 214.25 USD | $196 214.25 USD | $5.64B 6.17B USD | 28.12 | $6.97 7.62 USD | |
| Babcock International Group PLC BW3.F | $10.82 11.83 USD |
-1.1
|
$5.47B 5.98B USD | $4.59K 5.02K USD | $10.48 11.46 USD | $10.82 11.83 USD | $5.47B 5.98B USD | 24.59 | $0.44 0.48 USD | |
| Sweco AB (publ) 7W71.F | $15.23 16.65 USD |
-1.55
|
$5.46B 5.96B USD | $32 34.98 USD | $15.23 16.65 USD | $15.29 16.71 USD | $5.46B 5.96B USD | 27.69 | $0.55 0.6 USD | |
| Sterling Infrastructure, Inc. UAO.F | $161.75 176.81 USD |
-0.12
|
$4.92B 5.38B USD | $180 196.76 USD | $159.2 174.03 USD | $161.75 176.81 USD | $4.92B 5.38B USD | 21.42 | $7.55 8.25 USD | |
| Construction Partners, Inc. CQY.F | $85.5 93.46 USD |
-1.72
|
$4.88B 5.33B USD | $30 32.79 USD | $85.5 93.46 USD | $86 94.01 USD | $4.88B 5.33B USD | 83.00 | $1.03 1.13 USD | |
| IES Holdings, Inc. 45T.F | $210 229.56 USD |
-1.87
|
$4.17B 4.56B USD | $10 10.93 USD | $210 229.56 USD | $210 229.56 USD | $4.17B 4.56B USD | 19.90 | $10.55 11.53 USD | |
| Arcadis NV HIJ2.F | $44.6 48.75 USD |
-2.53
|
$3.99B 4.37B USD | $100 109.31 USD | $44.6 48.75 USD | $45.54 49.78 USD | $3.99B 4.37B USD | 16.51 | $2.7 2.95 USD | |
| Budimex SA FBF.F | $151.5 165.61 USD |
+0.33
|
$3.88B 4.24B USD | $65 71.05 USD | $151.5 165.61 USD | $151.5 165.61 USD | $3.88B 4.24B USD | 26.90 | $5.63 6.15 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.7 19.35 USD |
+2.31
|
$3.67B 4.01B USD | $130 142.11 USD | $17.6 19.24 USD | $17.7 19.35 USD | $3.67B 4.01B USD | 13.93 | $1.27 1.39 USD | |
| Arcosa, Inc. EOB.F | $74 80.89 USD |
-1.33
|
$3.61B 3.95B USD | $55 60.12 USD | $74 80.89 USD | $74.5 81.44 USD | $3.61B 3.95B USD | 52.85 | $1.4 1.53 USD | |
| Webuild S.p.A. IPJ1.F | $3.41 3.73 USD |
-3.12
|
$3.5B 3.83B USD | $6.19K 6.77K USD | $3.38 3.69 USD | $3.56 3.89 USD | $3.5B 3.83B USD | 17.95 | $0.19 0.21 USD | |
| Maire S.p.A. 3OY1.F | $10.66 11.65 USD |
-1.11
|
$3.42B 3.74B USD | $2 2.19 USD | $10.66 11.65 USD | $10.78 11.78 USD | $3.42B 3.74B USD | 16.15 | $0.66 0.72 USD | |
| Exponent, Inc. EP5.F | $66.8 73.02 USD |
-2.48
|
$3.39B 3.71B USD | $12 13.12 USD | $66.02 72.17 USD | $67.64 73.94 USD | $3.39B 3.71B USD | 37.11 | $1.8 1.97 USD | |
| Granite Construction Incorporated GRG.F | $75.5 82.53 USD |
0
|
$3.33B 3.64B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.33B 3.64B USD | 33.55 | $2.25 2.46 USD | |
| Primoris Services Corporation 1PM.F | $61 66.68 USD |
-6.87
|
$3.29B 3.6B USD | $100 109.31 USD | $61 66.68 USD | $61 66.68 USD | $3.29B 3.6B USD | 18.31 | $3.33 3.64 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
0
|
$3.29B 3.6B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.29B 3.6B USD | 13.33 | $0.06 0.07 USD | |
| Balfour Beatty plc BIH.F | $6 6.56 USD |
+1.69
|
$3.03B 3.31B USD | $550 601.22 USD | $6 6.56 USD | $6 6.56 USD | $3.03B 3.31B USD | 15.00 | $0.4 0.44 USD | |
| Bilfinger SE GBFU.F | $15.1 16.51 USD |
+3.42
|
$2.99B 3.26B USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.99B 3.26B USD | 15.40 | $0.98 1.07 USD | |
| Bilfinger SE GBF.F | $77.7 84.94 USD |
+1.3
|
$2.92B 3.2B USD | $1.64K 1.79K USD | $75.4 82.42 USD | $78.25 85.54 USD | $2.92B 3.2B USD | 15.82 | $4.91 5.37 USD | |
| Sacyr, S.A. VHM.F | $3.51 3.83 USD |
0
|
$2.83B 3.09B USD | $500 546.57 USD | $3.5 3.82 USD | $3.51 3.83 USD | $2.83B 3.09B USD | 23.38 | $0.15 0.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.65 USD |
-1.65
|
$2.71B 2.97B USD | $9.37K 10.24K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.71B 2.97B USD | 8.50 | $0.07 0.08 USD | |
| Argan, Inc. 1AW.F | $173 189.11 USD |
+2.37
|
$2.43B 2.65B USD | $162 177.09 USD | $173 189.11 USD | $173 189.11 USD | $2.43B 2.65B USD | 31.91 | $5.42 5.92 USD | |
| COMSYS Holdings Corporation CS7.F | $20 21.86 USD |
0
|
$2.37B 2.59B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $2.37B 2.59B USD | 12.90 | $1.55 1.69 USD | |
| Downer EDI Limited DNE.F | $3.38 3.69 USD |
0
|
$2.33B 2.55B USD | $2.27K 2.48K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.33B 2.55B USD | 56.33 | $0.06 0.07 USD | |
| Peab AB (publ) PEKB.F | $7.54 8.24 USD |
-3.02
|
$2.14B 2.34B USD | $5 5.47 USD | $7.54 8.24 USD | $7.58 8.29 USD | $2.14B 2.34B USD | 11.24 | $0.67 0.73 USD | |
| MYR Group Inc. MYP.F | $138 150.85 USD |
-1.43
|
$2.14B 2.34B USD | $18 19.68 USD | $137 149.76 USD | $138 150.85 USD | $2.14B 2.34B USD | 72.63 | $1.9 2.08 USD | |
| Morgan Sindall Group plc 0KN.F | $45.4 49.63 USD |
+1.34
|
$2.13B 2.33B USD | $200 218.63 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.13B 2.33B USD | 14.09 | $3.22 3.52 USD | |
| Gek Terna S.A. 1GT.F | $19.15 20.93 USD |
+0.52
|
$1.96B 2.14B USD | $78 85.26 USD | $19.08 20.86 USD | $19.15 20.93 USD | $1.96B 2.14B USD | 0 | -$0.14 -0.1 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.1 7.76 USD |
+2.68
|
$1.9B 2.07B USD | $370 404.46 USD | $6.99 7.64 USD | $7.1 7.76 USD | $1.9B 2.07B USD | 30.84 | $0.23 0.25 USD | |
| Hill & Smith PLC 7HL.F | $21.2 23.17 USD |
+0.95
|
$1.85B 2.02B USD | $47 51.38 USD | $20.4 22.3 USD | $21.4 23.39 USD | $1.85B 2.02B USD | 19.09 | $1.11 1.21 USD | |
| Veidekke ASA VK4.F | $13.26 14.49 USD |
+1.69
|
$1.8B 1.97B USD | $39 42.63 USD | $13 14.21 USD | $13.26 14.49 USD | $1.8B 1.97B USD | 17.00 | $0.78 0.85 USD | |
| JGC Holdings Corporation VJC.F | $7 7.65 USD |
0
|
$1.7B 1.86B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $1.7B 1.86B USD | 0 | -$0.01 -0.01 USD | |
| Afry AB B3Y1.F | $15.14 16.55 USD |
-1.56
|
$1.7B 1.86B USD | $999 1.09K USD | $14.93 16.32 USD | $15.14 16.55 USD | $1.7B 1.86B USD | 16.45 | $0.92 1.01 USD | |
| Tutor Perini Corporation PE2.F | $30.8 33.67 USD |
-1.28
|
$1.62B 1.77B USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.62B 1.77B USD | 0 | -$2.56 -2.7 USD | |
| NCC AB (publ) NCGB.F | $16.59 18.14 USD |
+0.06
|
$1.61B 1.76B USD | $30 32.79 USD | $16.15 17.65 USD | $16.59 18.14 USD | $1.61B 1.76B USD | 11.52 | $1.44 1.57 USD | |
| Bravida Holding AB (publ) BV0.F | $7.82 8.54 USD |
+0.97
|
$1.61B 1.76B USD | $300 327.94 USD | $7.82 8.54 USD | $7.82 8.54 USD | $1.61B 1.76B USD | 15.94 | $0.49 0.54 USD | |
| Rai Way S.p.A. 4RW.F | $5.86 6.41 USD |
-0.17
|
$1.6B 1.75B USD | $225 245.96 USD | $5.86 6.41 USD | $5.86 6.41 USD | $1.6B 1.75B USD | 17.75 | $0.33 0.36 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.3 5.79 USD |
+0.95
|
$1.51B 1.66B USD | $79 86.36 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.51B 1.66B USD | 19.62 | $0.27 0.3 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
0
|
$1.49B 1.63B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PE9.F | $78.6 85.92 USD |
+0.13
|
$1.48B 1.62B USD | $11 12.02 USD | $78.6 85.92 USD | $78.6 85.92 USD | $1.48B 1.62B USD | 14.03 | $5.6 6.12 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $52 56.84 USD |
-0.67
|
$1.43B 1.56B USD | $136 148.67 USD | $51.3 56.08 USD | $52 56.84 USD | $1.43B 1.56B USD | 15.70 | $3.31 3.62 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.73 5.17 USD |
-2.63
|
$1.42B 1.56B USD | $5 5.47 USD | $4.73 5.17 USD | $4.73 5.17 USD | $1.42B 1.56B USD | 11.54 | $0.41 0.45 USD | |
| Hazama Ando Corporation 2PW.F | $8.95 9.78 USD |
+1.13
|
$1.42B 1.55B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.42B 1.55B USD | 16.57 | $0.54 0.59 USD | |
| Técnicas Reunidas, S.A. T5R.F | $18.07 19.75 USD |
+0.89
|
$1.42B 1.55B USD | $144 157.41 USD | $17.73 19.38 USD | $18.12 19.81 USD | $1.42B 1.55B USD | 15.71 | $1.15 1.26 USD | |
| AF Gruppen ASA AF8.F | $12.54 13.71 USD |
0
|
$1.39B 1.52B USD | $170 185.83 USD | $12.52 13.69 USD | $12.54 13.71 USD | $1.39B 1.52B USD | 22.39 | $0.56 0.61 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.9 16.29 USD |
+1.36
|
$1.35B 1.47B USD | $628 686.49 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.35B 1.47B USD | 12.84 | $1.16 1.27 USD | |
| Keller Group plc 01K.F | $18.5 20.22 USD |
+0.54
|
$1.33B 1.45B USD | $2.7K 2.95K USD | $18.3 20 USD | $18.5 20.22 USD | $1.33B 1.45B USD | 8.07 | $2.29 2.5 USD | |
| PORR AG ABS2.F | $29.7 32.47 USD |
-1.98
|
$1.14B 1.24B USD | $1.85K 2.03K USD | $29.5 32.25 USD | $30.3 33.12 USD | $1.14B 1.24B USD | 12.80 | $2.32 2.54 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
0
|
$1.1B 1.2B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.1B 1.2B USD | 18.05 | $1.34 1.46 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.6 31.26 USD |
+0.7
|
$969.22M 1.06B USD | $180 196.76 USD | $27.8 30.39 USD | $28.6 31.26 USD | $969.22M 1.06B USD | 22.51 | $1.27 1.39 USD | |
| Monadelphous Group Limited 8MP.F | $9.55 10.44 USD |
-1.04
|
$966.2M 1.06B USD | $110 120.24 USD | $9.55 10.44 USD | $9.55 10.44 USD | $966.2M 1.06B USD | 22.20 | $0.43 0.47 USD | |
| Bird Construction Inc. 6LT.F | $17 18.58 USD |
+3.03
|
$964.85M 1.05B USD | $260 284.22 USD | $16.8 18.36 USD | $17 18.58 USD | $964.85M 1.05B USD | 14.65 | $1.16 1.27 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.36 1.49 USD |
+0.44
|
$918.4M 1B USD | $10K 10.93K USD | $1.36 1.49 USD | $1.36 1.49 USD | $918.4M 1B USD | 8.01 | $0.17 0.19 USD | |
| Kier Group plc 10I.F | $1.92 2.1 USD |
+1.05
|
$861.39M 941.61M USD | $25.77K 28.17K USD | $1.86 2.03 USD | $1.94 2.12 USD | $861.39M 941.61M USD | 14.76 | $0.13 0.14 USD | |
| Aecon Group Inc. 2AE.F | $12.1 13.23 USD |
+4.31
|
$795.52M 869.61M USD | $50 54.66 USD | $12.1 13.23 USD | $12.1 13.23 USD | $795.52M 869.61M USD | 0 | -$0.92 -1.005 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3499 0.38 USD |
+2.92
|
$667.33M 729.48M USD | $425 464.58 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $667.33M 729.48M USD | 11.73 | $0.03 0.03 USD | |
| Service Stream Limited UFY.F | $1.04 1.14 USD |
0
|
$659.17M 720.56M USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $659.17M 720.56M USD | 20.80 | $0.05 0.05 USD | |
| Willdan Group, Inc. J2A.F | $44.4 48.54 USD |
-0.89
|
$651.41M 712.07M USD | $35 38.26 USD | $44.4 48.54 USD | $45 49.19 USD | $651.41M 712.07M USD | 29.79 | $1.49 1.63 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.3 10.17 USD |
-2.11
|
$631.72M 690.55M USD | $550 601.22 USD | $9.3 10.17 USD | $9.3 10.17 USD | $631.72M 690.55M USD | 10.33 | $0.9 0.98 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}