Paese: Germania Borsa: Frankfurt Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1090)
- {{country.name}}
- Tutti i paesi
- Germania (1090)
Frankfurt (1090)
Finanza (1090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (231)
- Banche - nazionali (10)
- Finanziamento Ipotecario (16)
- Broker assicurativi (99)
- Dati Finanziari e Borse Valori (33)
- Borse finanziarie (14)
- Assicurazione - Diversificato (2)
- Società di Comodo (7)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.73 0.85 USD |
-0.56
|
€261.60B 301.98B USD | €50.00K 57.72K USD | €0.73 0.85 USD | €0.73 0.85 USD | €261.60B 301.98B USD | 5.64 | €0.13 0.15 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.56 0.65 USD |
0
|
€181.08B 209.03B USD | €213.16K 246.05K USD | €0.56 0.65 USD | €0.56 0.65 USD | €181.08B 209.03B USD | 5.62 | €0.10 0.12 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.93 13.77 USD |
+0.4
|
€171.06B 197.46B USD | €2.36K 2.72K USD | €11.86 13.69 USD | €11.93 13.78 USD | €171.06B 197.46B USD | 13.40 | €0.89 1.03 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.84 6.74 USD |
+2.76
|
€105.68B 121.99B USD | €3.45K 3.98K USD | €5.79 6.68 USD | €5.84 6.74 USD | €105.68B 121.99B USD | 6.20 | €0.94 1.09 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.92 6.84 USD |
-0.44
|
€103.21B 119.14B USD | €4.16K 4.8K USD | €5.90 6.81 USD | €6.00 6.93 USD | €103.21B 119.14B USD | 10.96 | €0.54 0.62 USD | ||
|
AXA SA
AXA.F
DE
|
€43.38 50.08 USD |
+0.72
|
€88.24B 101.86B USD | €13.65K 15.76K USD | €43.33 50.02 USD | €43.82 50.58 USD | €88.24B 101.86B USD | 12.61 | €3.44 3.97 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€27.17 31.36 USD |
-0.15
|
€77.73B 89.73B USD | €2.64K 3.05K USD | €27.17 31.36 USD | €27.35 31.57 USD | €77.73B 89.73B USD | 12.40 | €2.19 2.53 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.62 34.19 USD |
+0.59
|
€56.67B 65.41B USD | €10.75K 12.41K USD | €29.46 34.01 USD | €29.85 34.45 USD | €56.67B 65.41B USD | 9.31 | €3.18 3.67 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€36.91 42.61 USD |
-2.1
|
€40.47B 46.72B USD | €2.90K 3.34K USD | €36.91 42.61 USD | €37.84 43.68 USD | €40.47B 46.72B USD | 17.32 | €2.13 2.46 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.16 0.18 USD |
-1.9
|
€23.34B 26.94B USD | €27.40K 31.62K USD | €0.13 0.15 USD | €0.16 0.18 USD | €23.34B 26.94B USD | 7.75 | €0.02 0.02 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.38 3.9 USD |
+2.99
|
€18.52B 21.38B USD | €11.30K 13.04K USD | €3.29 3.8 USD | €3.38 3.9 USD | €18.52B 21.38B USD | 37.55 | €0.09 0.1 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.21 USD |
-7.5
|
€17.27B 19.93B USD | €13.00K 15.01K USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.27B 19.93B USD | 6.16 | €0.03 0.03 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.48 14.4 USD |
+4.45
|
€4.76B 5.49B USD | €305.00 352.07 USD | €11.70 13.5 USD | €12.80 14.78 USD | €4.76B 5.49B USD | 0 | -€5.01 -5.7 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €10.83K 12.5K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
0
|
€68.16M 78.67M USD | €207.00 238.95 USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.16M 78.67M USD | 0.71 | €0.31 0.36 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.04 0.05 USD |
-10.64
|
€45.50M 52.52M USD | €78.76K 90.92K USD | €0.04 0.05 USD | €0.04 0.05 USD | €45.50M 52.52M USD | 0 | -€0.02 -0.02 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0026 USD |
+21.05
|
€34.32M 39.61M USD | €4.70M 5.43M USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €34.32M 39.61M USD | 0 | €0.00 0 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.13 0.15 USD |
-0.76
|
€23.09M 26.65M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.09M 26.65M USD | 0 | -€0.23 -0.2 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
+11.32
|
€2.76M 3.19M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.76M 3.19M USD | 1.47 | €0.02 0.02 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.08 0.09 USD |
-6.48
|
€1.76M 2.04M USD | €148.00 170.84 USD | €0.07 0.08 USD | €0.08 0.09 USD | €1.76M 2.04M USD | 1.87 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€434.50 501.56 USD |
-0.24
|
€937.15B 1.08T USD | €839.00 968.49 USD | €433.40 500.29 USD | €438.60 506.29 USD | €937.15B 1.08T USD | 14.72 | €29.50 34.05 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€644,000.00 743391.43 USD |
+2.22
|
€926.01B 1.07T USD | €1.00 1.15 USD | €643,000.00 742237.1 USD | €644,000.00 743391.43 USD | €926.01B 1.07T USD | 14.52 | €44.35K 51197.04 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.80 25.16 USD |
+0.93
|
€852.48B 984.04B USD | €436.00 503.29 USD | €21.80 25.16 USD | €21.80 25.16 USD | €852.48B 984.04B USD | 13.37 | €1.63 1.88 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€288.10 332.56 USD |
-0.77
|
€771.97B 891.11B USD | €282.00 325.52 USD | €287.80 332.22 USD | €290.70 335.57 USD | €771.97B 891.11B USD | 15.67 | €18.38 21.22 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€25.80 29.78 USD |
-2.27
|
€711.14B 820.89B USD | €5.00 5.77 USD | €25.80 29.78 USD | €25.80 29.78 USD | €711.14B 820.89B USD | 14.41 | €1.79 2.07 USD | ||
Visa Inc.
3V64.F
DE
|
€299.35 345.55 USD |
+1.06
|
€569.29B 657.15B USD | €1.47K 1.7K USD | €295.05 340.59 USD | €302.50 349.19 USD | €569.29B 657.15B USD | 29.31 | €10.21 11.79 USD | ||
|
Visa Inc.
3V6.F
DE
|
€18.60 21.47 USD |
+1.64
|
€509.42B 588.04B USD | €5.00 5.77 USD | €18.60 21.47 USD | €18.60 21.47 USD | €509.42B 588.04B USD | 26.19 | €0.71 0.82 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€450.40 519.91 USD |
+2.04
|
€397.97B 459.39B USD | €217.00 250.49 USD | €436.70 504.1 USD | €450.40 519.91 USD | €397.97B 459.39B USD | 28.98 | €15.54 17.94 USD | ||
Bank of America Corporation
NCB.F
DE
|
€50.88 58.73 USD |
-0.24
|
€361.07B 416.8B USD | €225.00 259.73 USD | €50.62 58.43 USD | €50.88 58.73 USD | €361.07B 416.8B USD | 14.33 | €3.55 4.1 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.60 21.47 USD |
+1.64
|
€357.16B 412.28B USD | €2.00 2.31 USD | €18.60 21.47 USD | €18.60 21.47 USD | €357.16B 412.28B USD | 26.57 | €0.70 0.81 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€18.10 20.89 USD |
-0.55
|
€337.40B 389.47B USD | €5.00 5.77 USD | €18.10 20.89 USD | €18.10 20.89 USD | €337.40B 389.47B USD | 13.50 | €1.34 1.55 USD | ||
Morgan Stanley
DWD.F
DE
|
€185.10 213.67 USD |
-0.43
|
€291.96B 337.01B USD | €400.00 461.73 USD | €185.00 213.55 USD | €187.95 216.96 USD | €291.96B 337.01B USD | 19.12 | €9.68 11.17 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.54 19.1 USD |
+0.34
|
€283.67B 327.45B USD | €90.00 103.89 USD | €16.54 19.1 USD | €16.54 19.1 USD | €283.67B 327.45B USD | 15.45 | €1.07 1.24 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€81.50 94.08 USD |
-0.61
|
€279.52B 322.65B USD | €17.00 19.62 USD | €81.50 94.08 USD | €81.50 94.08 USD | €279.52B 322.65B USD | 15.40 | €5.29 6.11 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€902.00 1041.21 USD |
-0.79
|
€266.10B 307.16B USD | €18.00 20.78 USD | €899.20 1037.98 USD | €902.00 1041.21 USD | €266.10B 307.16B USD | 18.86 | €47.81 55.19 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€32.00 36.94 USD |
+5.26
|
€259.07B 299.05B USD | €100.00 115.43 USD | €31.20 36.02 USD | €32.00 36.94 USD | €259.07B 299.05B USD | 18.18 | €1.76 2.03 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€14.50 16.74 USD |
+0.69
|
€258.39B 298.27B USD | €3.00 3.46 USD | €14.50 16.74 USD | €14.50 16.74 USD | €258.39B 298.27B USD | 5.53 | €2.62 3.02 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€176.96 204.27 USD |
-0.58
|
€245.91B 283.87B USD | €45.00 51.95 USD | €176.96 204.27 USD | €180.00 207.78 USD | €245.91B 283.87B USD | 18.64 | €9.49 10.95 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.91 1.05 USD |
-0.14
|
€238.61B 275.43B USD | €500.00 577.17 USD | €0.91 1.05 USD | €0.92 1.06 USD | €238.61B 275.43B USD | 5.36 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€18.00 20.78 USD |
0
|
€235.44B 271.78B USD | €5.00 5.77 USD | €18.00 20.78 USD | €18.00 20.78 USD | €235.44B 271.78B USD | 5.34 | €3.37 3.89 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€72.87 84.12 USD |
-1.25
|
€223.00B 257.41B USD | €172.00 198.55 USD | €72.87 84.12 USD | €72.87 84.12 USD | €223.00B 257.41B USD | 12.78 | €5.70 6.58 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€124.82 144.08 USD |
-0.67
|
€212.89B 245.75B USD | €50.00 57.72 USD | €124.82 144.08 USD | €124.82 144.08 USD | €212.89B 245.75B USD | 17.62 | €7.08 8.17 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€15.20 17.55 USD |
+7.8
|
€212.79B 245.63B USD | €6.00 6.93 USD | €14.30 16.51 USD | €15.20 17.55 USD | €212.79B 245.63B USD | 5.50 | €2.76 3.19 USD | ||
American Express Company
AEC1.F
DE
|
€301.40 347.92 USD |
+0.03
|
€205.65B 237.39B USD | €79.00 91.19 USD | €300.50 346.88 USD | €301.40 347.92 USD | €205.65B 237.39B USD | 21.36 | €14.11 16.29 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.59 0.68 USD |
+1
|
€205.30B 236.98B USD | €1.50K 1.73K USD | €0.58 0.68 USD | €0.59 0.68 USD | €205.30B 236.98B USD | 5.86 | €0.10 0.12 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€17.47 20.17 USD |
-1.64
|
€197.01B 227.41B USD | €500.00 577.17 USD | €17.15 19.8 USD | €17.47 20.17 USD | €197.01B 227.41B USD | 15.32 | €1.14 1.32 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.90 19.51 USD |
+1.81
|
€190.58B 219.99B USD | €50.00 57.72 USD | €16.90 19.51 USD | €16.90 19.51 USD | €190.58B 219.99B USD | 14.32 | €1.18 1.36 USD | ||
Bank of China Limited
W8VS.F
DE
|
€13.90 16.05 USD |
+2.96
|
€179.15B 206.8B USD | €79.00 91.19 USD | €13.90 16.05 USD | €13.90 16.05 USD | €179.15B 206.8B USD | 5.62 | €2.47 2.85 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€105.46 121.74 USD |
+0.82
|
€174.23B 201.11B USD | €10.00 11.54 USD | €105.46 121.74 USD | €105.46 121.74 USD | €174.23B 201.11B USD | 19.97 | €5.28 6.09 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€11.80 13.62 USD |
+0.85
|
€169.17B 195.28B USD | €6.00 6.93 USD | €11.80 13.62 USD | €11.80 13.62 USD | €169.17B 195.28B USD | 13.40 | €0.88 1.02 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€99.78 115.18 USD |
-1.16
|
€166.25B 191.91B USD | €25.00 28.86 USD | €99.78 115.18 USD | €101.45 117.11 USD | €166.25B 191.91B USD | 29.43 | €3.39 3.91 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€98.40 113.59 USD |
+0.17
|
€164.54B 189.93B USD | €100.00 115.43 USD | €98.40 113.59 USD | €98.40 113.59 USD | €164.54B 189.93B USD | 26.03 | €3.78 4.36 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€97.50 112.55 USD |
0
|
€163.03B 188.19B USD | €25.00 28.86 USD | €97.50 112.55 USD | €97.50 112.55 USD | €163.03B 188.19B USD | 25.86 | €3.77 4.35 USD | ||
Allianz SE
ALV.F
DE
|
€409.40 472.58 USD |
+0.64
|
€155.28B 179.24B USD | €17.41K 20.1K USD | €408.00 470.97 USD | €410.60 473.97 USD | €155.28B 179.24B USD | 13.22 | €30.96 35.74 USD | ||
Allianz SE
ALVE.F
DE
|
€40.40 46.64 USD |
+1
|
€153.23B 176.88B USD | €10.00 11.54 USD | €40.40 46.64 USD | €40.40 46.64 USD | €153.23B 176.88B USD | 13.03 | €3.10 3.58 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€79.46 91.72 USD |
+2.82
|
€138.19B 159.52B USD | €28.00 32.32 USD | €79.46 91.72 USD | €79.46 91.72 USD | €138.19B 159.52B USD | 17.46 | €4.55 5.25 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.60 23.78 USD |
+0.98
|
€130.88B 151.08B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €130.88B 151.08B USD | 15.14 | €1.36 1.57 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€33.75 38.96 USD |
-0.91
|
€128.66B 148.51B USD | €480.00 554.08 USD | €33.75 38.96 USD | €33.75 38.96 USD | €128.66B 148.51B USD | 15.20 | €2.22 2.56 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€45.07 52.03 USD |
+0.83
|
€127.89B 147.63B USD | €468.00 540.23 USD | €44.45 51.31 USD | €45.07 52.03 USD | €127.89B 147.63B USD | 17.20 | €2.62 3.02 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.01 5.79 USD |
+1.27
|
€126.40B 145.91B USD | €669.00 772.25 USD | €5.01 5.79 USD | €5.01 5.79 USD | €126.40B 145.91B USD | 6.77 | €0.74 0.85 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€177.00 204.32 USD |
+1.14
|
€126.27B 145.76B USD | €6.00 6.93 USD | €177.00 204.32 USD | €177.00 204.32 USD | €126.27B 145.76B USD | 16.80 | €10.53 12.16 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€21.60 24.93 USD |
+0.56
|
€119.84B 138.33B USD | €500.00 577.17 USD | €21.60 24.93 USD | €21.60 24.93 USD | €119.84B 138.33B USD | 11.80 | €1.83 2.11 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.40 12.01 USD |
+0.97
|
€117.28B 135.38B USD | €980.00 1.13K USD | €10.40 12.01 USD | €10.40 12.01 USD | €117.28B 135.38B USD | 8.88 | €1.17 1.35 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€20.90 24.13 USD |
-2.34
|
€115.95B 133.85B USD | €55.00 63.49 USD | €20.90 24.13 USD | €21.20 24.47 USD | €115.95B 133.85B USD | 11.74 | €1.78 2.05 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€38.40 44.33 USD |
+0.52
|
€115.07B 132.83B USD | €46.00 53.1 USD | €38.40 44.33 USD | €38.40 44.33 USD | €115.07B 132.83B USD | 9.25 | €4.15 4.79 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€22.40 25.86 USD |
+1.82
|
€115.00B 132.74B USD | €173.00 199.7 USD | €22.40 25.86 USD | €22.40 25.86 USD | €115.00B 132.74B USD | 17.92 | €1.25 1.44 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€76.45 88.25 USD |
-0.23
|
€114.54B 132.22B USD | €389.00 449.04 USD | €76.20 87.96 USD | €77.39 89.33 USD | €114.54B 132.22B USD | 10.51 | €7.27 8.39 USD | ||
The Progressive Corporation
PGV.F
DE
|
€196.15 226.42 USD |
+3.24
|
€114.20B 131.82B USD | €25.00 28.86 USD | €196.15 226.42 USD | €196.15 226.42 USD | €114.20B 131.82B USD | 11.33 | €17.31 19.98 USD | ||
BNP Paribas SA
BNP.F
DE
|
€101.16 116.77 USD |
-1.04
|
€111.29B 128.46B USD | €85.00 98.12 USD | €100.08 115.53 USD | €101.22 116.84 USD | €111.29B 128.46B USD | 9.54 | €10.60 12.24 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€50.50 58.29 USD |
0
|
€111.11B 128.26B USD | €260.00 300.13 USD | €50.50 58.29 USD | €50.50 58.29 USD | €111.11B 128.26B USD | 9.52 | €5.30 6.12 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€36.00 41.56 USD |
+1.45
|
€110.29B 127.32B USD | €618.00 713.38 USD | €35.57 41.05 USD | €36.00 41.56 USD | €110.29B 127.32B USD | 6.40 | €5.62 6.49 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€177.60 205.01 USD |
+0.11
|
€109.41B 126.29B USD | €12.00 13.85 USD | €177.60 205.01 USD | €177.60 205.01 USD | €109.41B 126.29B USD | 62.09 | €2.86 3.3 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€35.68 41.19 USD |
+4.02
|
€109.31B 126.18B USD | €100.00 115.43 USD | €34.52 39.85 USD | €35.68 41.19 USD | €109.31B 126.18B USD | 6.36 | €5.61 6.48 USD | ||
Bank of Montreal
BZZ.F
DE
|
€153.48 177.17 USD |
+0.74
|
€107.50B 124.09B USD | €8.00 9.23 USD | €153.48 177.17 USD | €153.48 177.17 USD | €107.50B 124.09B USD | 18.87 | €8.13 9.38 USD | ||
S&P Global Inc.
MHL.F
DE
|
€357.80 413.02 USD |
+2.23
|
€105.91B 122.25B USD | €2.00 2.31 USD | €357.80 413.02 USD | €357.80 413.02 USD | €105.91B 122.25B USD | 25.12 | €14.24 16.44 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€35.60 41.09 USD |
0
|
€103.41B 119.37B USD | €2.00 2.31 USD | €35.60 41.09 USD | €35.60 41.09 USD | €103.41B 119.37B USD | 10.98 | €3.24 3.74 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€41.80 48.25 USD |
-0.48
|
€101.84B 117.56B USD | €300.00 346.3 USD | €41.40 47.79 USD | €41.80 48.25 USD | €101.84B 117.56B USD | 15.31 | €2.73 3.15 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.10 12.81 USD |
+0.91
|
€100.50B 116.01B USD | €365.00 421.33 USD | €11.10 12.81 USD | €11.10 12.81 USD | €100.50B 116.01B USD | 5.90 | €1.88 2.17 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.10 9.35 USD |
-2.41
|
€98.68B 113.9B USD | €282.00 325.52 USD | €8.10 9.35 USD | €8.10 9.35 USD | €98.68B 113.9B USD | 14.72 | €0.55 0.63 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€32.00 36.94 USD |
+3.23
|
€95.60B 110.35B USD | €2.02K 2.34K USD | €31.00 35.78 USD | €32.00 36.94 USD | €95.60B 110.35B USD | 15.38 | €2.08 2.4 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€74.72 86.25 USD |
-0.8
|
€91.61B 105.75B USD | €70.00 80.8 USD | €74.72 86.25 USD | €75.48 87.13 USD | €91.61B 105.75B USD | 16.60 | €4.50 5.19 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€25.50 29.44 USD |
+0.79
|
€91.45B 105.57B USD | €100.00 115.43 USD | €25.50 29.44 USD | €25.80 29.78 USD | €91.45B 105.57B USD | 18.08 | €1.41 1.63 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€99.65 115.03 USD |
+0.38
|
€90.96B 105B USD | €280.00 323.21 USD | €99.65 115.03 USD | €99.65 115.03 USD | €90.96B 105B USD | 15.96 | €6.24 7.2 USD | ||
|
State Bank of India
SID.F
DE
|
€95.50 110.24 USD |
-0.52
|
€88.15B 101.76B USD | €165.00 190.47 USD | €95.50 110.24 USD | €95.50 110.24 USD | €88.15B 101.76B USD | 11.23 | €8.50 9.81 USD | ||
|
AXA SA
AXAA.F
DE
|
€43.00 49.64 USD |
0
|
€87.47B 100.97B USD | €1.00 1.15 USD | €42.60 49.17 USD | €43.00 49.64 USD | €87.47B 100.97B USD | 12.57 | €3.42 3.95 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.08 3.56 USD |
+1.67
|
€87.08B 100.52B USD | €1.04K 1.2K USD | €3.07 3.54 USD | €3.08 3.56 USD | €87.08B 100.52B USD | 4.59 | €0.67 0.77 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€126.00 145.45 USD |
0
|
€86.48B 99.83B USD | €40.00 46.17 USD | €126.00 145.45 USD | €126.00 145.45 USD | €86.48B 99.83B USD | 17.77 | €7.09 8.18 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.38 14.28 USD |
+1.27
|
€86.12B 99.41B USD | €10.00 11.54 USD | €12.38 14.28 USD | €12.38 14.28 USD | €86.12B 99.41B USD | 15.09 | €0.82 0.95 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€214.00 247.03 USD |
0
|
€85.93B 99.2B USD | €8.00 9.23 USD | €214.00 247.03 USD | €214.00 247.03 USD | €85.93B 99.2B USD | 14.12 | €15.15 17.49 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€4.04 4.66 USD |
-0.49
|
€84.43B 97.46B USD | €13.00 15.01 USD | €4.04 4.66 USD | €4.10 4.73 USD | €84.43B 97.46B USD | 14.96 | €0.27 0.31 USD | ||
U.S. Bancorp
UB5.F
DE
|
€53.04 61.23 USD |
-1.16
|
€82.62B 95.37B USD | €1.78K 2.05K USD | €53.04 61.23 USD | €53.04 61.23 USD | €82.62B 95.37B USD | 12.62 | €4.20 4.85 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.01 9.24 USD |
+1.73
|
€82.52B 95.26B USD | €2.00K 2.31K USD | €8.01 9.24 USD | €8.01 9.24 USD | €82.52B 95.26B USD | 15.10 | €0.53 0.61 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€31.60 36.48 USD |
+1.94
|
€81.41B 93.98B USD | €33.00 38.09 USD | €31.60 36.48 USD | €31.60 36.48 USD | €81.41B 93.98B USD | 14.90 | €2.12 2.45 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€89.04 102.78 USD |
+2.63
|
€80.18B 92.56B USD | €1.81K 2.09K USD | €86.14 99.43 USD | €89.18 102.94 USD | €80.18B 92.56B USD | 49.19 | €1.81 2.09 USD | ||
Barclays PLC
BCY.F
DE
|
€5.92 6.83 USD |
+0.15
|
€79.83B 92.15B USD | €210.00 242.41 USD | €5.89 6.8 USD | €5.92 6.83 USD | €79.83B 92.15B USD | 11.83 | €0.50 0.58 USD | ||
Barclays PLC
BCY2.F
DE
|
€23.60 27.24 USD |
-0.84
|
€79.57B 91.85B USD | €200.00 230.87 USD | €23.60 27.24 USD | €23.60 27.24 USD | €79.57B 91.85B USD | 11.68 | €2.02 2.33 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€7.15 8.25 USD |
-1.38
|
€78.81B 90.97B USD | €160.00 184.69 USD | €7.15 8.25 USD | €7.15 8.25 USD | €78.81B 90.97B USD | 10.21 | €0.70 0.81 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€27.00 31.17 USD |
+1.5
|
€77.26B 89.18B USD | €2.82K 3.26K USD | €27.00 31.17 USD | €27.00 31.17 USD | €77.26B 89.18B USD | 12.16 | €2.22 2.56 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||