Borsa: Frankfurt Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1288)
Frankfurt (1288)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (1288)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.65 USD |
+1.59
|
$286.5B 313.18B USD | $43 47 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $286.5B 313.18B USD | 4.97 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.7299 0.79 USD |
0
|
$185.2B 202.45B USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $185.2B 202.45B USD | 4.53 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4799 0.52 USD |
0
|
$182.86B 199.89B USD | $27.42K 29.97K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $182.86B 199.89B USD | 5.33 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $9.89 10.81 USD |
+0.34
|
$174.69B 190.97B USD | $550 601.22 USD | $9.89 10.81 USD | $9.89 10.81 USD | $174.69B 190.97B USD | 10.30 | $0.96 1.05 USD | |
| Allianz SE ALV.F | $367.8 402.06 USD |
+0.66
|
$141.94B 155.16B USD | $184 201.14 USD | $367.8 402.06 USD | $367.8 402.06 USD | $141.94B 155.16B USD | 14.60 | $25.18 27.53 USD | |
| Banco Santander, S.A. BSD2.F | $6.29 6.88 USD |
+2.16
|
$94.14B 102.9B USD | $3.01K 3.28K USD | $6.29 6.88 USD | $6.29 6.88 USD | $94.14B 102.9B USD | 7.76 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.78 45.67 USD |
-0.12
|
$90.9B 99.36B USD | $2.5K 2.73K USD | $41.78 45.67 USD | $41.78 45.67 USD | $90.9B 99.36B USD | 12.85 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.7 5.14 USD |
0
|
$83.6B 91.39B USD | $14.87K 16.26K USD | $4.64 5.07 USD | $4.8 5.25 USD | $83.6B 91.39B USD | 9.79 | $0.48 0.52 USD | |
| PayPal Holdings, Inc. 2PP.F | $58 63.4 USD |
+1.13
|
$56.8B 62.09B USD | $65 71.05 USD | $58 63.4 USD | $58 63.4 USD | $56.8B 62.09B USD | 14.83 | $3.91 4.27 USD | |
| ING Groep N.V. INN1.F | $17.17 18.77 USD |
+0.39
|
$51.86B 56.69B USD | $500 546.57 USD | $17.17 18.77 USD | $17.17 18.77 USD | $51.86B 56.69B USD | 8.67 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.8499 0.93 USD |
0
|
$51.74B 56.55B USD | $18.22K 19.92K USD | $0.8499 0.93 USD | $0.89 0.97 USD | $51.74B 56.55B USD | 12.14 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.09 25.24 USD |
-2.02
|
$44.81B 48.99B USD | $46.72K 51.07K USD | $22.6 24.7 USD | $23.71 25.91 USD | $44.81B 48.99B USD | 16.85 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
0
|
$31.64B 34.58B USD | $71.07K 77.68K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $31.64B 34.58B USD | 10.50 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $23.43 25.61 USD |
+0.34
|
$26.42B 28.88B USD | $1K 1.09K USD | $23.43 25.61 USD | $23.43 25.61 USD | $26.42B 28.88B USD | 11.26 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.34 0.37 USD |
0
|
$26.17B 28.6B USD | $55.36K 60.51K USD | $0.34 0.37 USD | $0.34 0.37 USD | $26.17B 28.6B USD | 4.25 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.29 USD |
0
|
$25.01B 27.34B USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $25.01B 27.34B USD | 8.93 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.8 3.06 USD |
0
|
$16.2B 17.71B USD | $6.1K 6.67K USD | $2.8 3.06 USD | $2.81 3.07 USD | $16.2B 17.71B USD | 93.29 | $0.03 0.03 USD | |
| M&G plc 7MP.F | $2.43 2.66 USD |
0
|
$5.78B 6.32B USD | $1K 1.09K USD | $2.43 2.66 USD | $2.43 2.66 USD | $5.78B 6.32B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.14 2.34 USD |
0
|
$4.95B 5.41B USD | $591 646.04 USD | $2.14 2.34 USD | $2.14 2.34 USD | $4.95B 5.41B USD | 8.91 | $0.24 0.26 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08999 0.1 USD |
0
|
$4.35B 4.76B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.35B 4.76B USD | 3.03 | $0.03 0.03 USD | |
| Riot Platforms, Inc. AP4N.F | $6.2 6.78 USD |
0
|
$2.4B 2.63B USD | $1.87K 2.05K USD | $6.2 6.78 USD | $6.5 7.11 USD | $2.4B 2.63B USD | 20.66 | $0.3 0.33 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$837.19M 915.16M USD | $13.32K 14.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $837.19M 915.16M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.09 1.19 USD |
+5.34
|
$146.33M 159.96M USD | $4.5K 4.92K USD | $1.09 1.19 USD | $1.09 1.19 USD | $146.33M 159.96M USD | 36.16 | $0.03 0.03 USD | |
| Agronomics Limited V77.F | $0.04 0.05 USD |
-16.35
|
$66.5M 72.7M USD | $700 765.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $66.5M 72.7M USD | 0 | -$0.02 -0.02 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$26.37M 28.82M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.37M 28.82M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.07 USD |
+9.24
|
$22.59M 24.7M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.59M 24.7M USD | 0 | -$0.03 -0.03 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.06 USD |
+0.97
|
$10.62M 11.6M USD | $11.84K 12.95K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.62M 11.6M USD | 0 | -$0.59 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-16.13
|
$1.89M 2.07M USD | $23K 25.14K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.89M 2.07M USD | 0.65 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.005499 0.0060 USD |
0
|
$1.68M 1.84M USD | $1.8M 1.97M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.68M 1.84M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRYN.F | $473.95 518.09 USD |
+1.16
|
$1.02T 1.12T USD | $367 401.18 USD | $473.95 518.09 USD | $473.95 518.09 USD | $1.02T 1.12T USD | 13.08 | $36.22 39.59 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.8 27.11 USD |
0
|
$1.01T 1.1T USD | $3 3.28 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.01T 1.1T USD | 12.40 | $2 2.19 USD | |
| Berkshire Hathaway Inc. BRH.F | $693,000 757542.63 USD |
-0.36
|
$1.01T 1.1T USD | $4 4.37 USD | $688,000 752076.96 USD | $693,000 757542.63 USD | $1.01T 1.1T USD | 12.75 | $54.33K 59391.34 USD | |
| JPMorgan Chase & Co. CMC.F | $220.9 241.47 USD |
+3.35
|
$626.18B 684.5B USD | $90 98.38 USD | $220.9 241.47 USD | $220.9 241.47 USD | $626.18B 684.5B USD | 12.34 | $17.89 19.56 USD | |
| JPMorgan Chase & Co. CMCI.F | $20 21.86 USD |
+0.5
|
$605.91B 662.34B USD | $1 1.09 USD | $20 21.86 USD | $20 21.86 USD | $605.91B 662.34B USD | 11.49 | $1.74 1.9 USD | |
| Visa Inc. 3V64.F | $306.25 334.77 USD |
+0.33
|
$581.51B 635.67B USD | $90 98.38 USD | $306.25 334.77 USD | $306.25 334.77 USD | $581.51B 635.67B USD | 35.08 | $8.73 9.54 USD | |
| Visa Inc. 3V6.F | $20 21.86 USD |
0
|
$579.61B 633.59B USD | $1.43K 1.56K USD | $20 21.86 USD | $20 21.86 USD | $579.61B 633.59B USD | 32.78 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I0.F | $21.2 23.17 USD |
0
|
$438.39B 479.22B USD | $65 71.05 USD | $21.2 23.17 USD | $21.2 23.17 USD | $438.39B 479.22B USD | 37.85 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.F | $480 524.7 USD |
0
|
$438.39B 479.22B USD | $98 107.13 USD | $471.45 515.36 USD | $480 524.7 USD | $438.39B 479.22B USD | 39.37 | $12.19 13.33 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.7 12.79 USD |
-3.31
|
$282.08B 308.35B USD | $420 459.12 USD | $11.7 12.79 USD | $11.7 12.79 USD | $282.08B 308.35B USD | 5.00 | $2.34 2.56 USD | |
| Bank of America Corporation NCB.F | $34.49 37.7 USD |
0
|
$267.18B 292.06B USD | $2.44K 2.67K USD | $34.49 37.7 USD | $35.24 38.52 USD | $267.18B 292.06B USD | 11.73 | $2.94 3.21 USD | |
| Bank of America Corporation NCB0.F | $12.7 13.88 USD |
+0.79
|
$267.18B 292.06B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $267.18B 292.06B USD | 11.33 | $1.12 1.22 USD | |
| Agricultural Bank of China Limited EK7A.F | $13 14.21 USD |
+1.59
|
$230.25B 251.69B USD | $22 24.05 USD | $13 14.21 USD | $13 14.21 USD | $230.25B 251.69B USD | 5.75 | $2.26 2.47 USD | |
| Agricultural Bank of China Limited EK7.F | $0.53 0.58 USD |
0
|
$226.71B 247.82B USD | $730 797.99 USD | $0.53 0.58 USD | $0.53 0.58 USD | $226.71B 247.82B USD | 5.93 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $64.09 70.06 USD |
+2.28
|
$211.07B 230.73B USD | $9 9.84 USD | $64.09 70.06 USD | $64.09 70.06 USD | $211.07B 230.73B USD | 13.13 | $4.88 5.33 USD | |
| China Construction Bank Corporation C6TB.F | $13.9 15.19 USD |
0
|
$185.2B 202.45B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $185.2B 202.45B USD | 4.45 | $3.12 3.41 USD | |
| Bank of China Limited W8VS.F | $11.8 12.9 USD |
-1.67
|
$182.86B 199.89B USD | $153 167.25 USD | $11.8 12.9 USD | $11.8 12.9 USD | $182.86B 199.89B USD | 5.22 | $2.26 2.47 USD | |
| HSBC Holdings plc HBC2.F | $49.8 54.44 USD |
0
|
$175.93B 192.32B USD | $151 165.06 USD | $49.8 54.44 USD | $49.8 54.44 USD | $175.93B 192.32B USD | 10.39 | $4.79 5.24 USD | |
| American Express Company AEC1.F | $242.1 264.65 USD |
+4.29
|
$173.26B 189.4B USD | $3 3.28 USD | $242.1 264.65 USD | $242.1 264.65 USD | $173.26B 189.4B USD | 19.24 | $12.58 13.75 USD | |
| Morgan Stanley DWD.F | $101.86 111.35 USD |
0
|
$165.7B 181.13B USD | $47 51.38 USD | $101.5 110.95 USD | $101.86 111.35 USD | $165.7B 181.13B USD | 13.59 | $7.49 8.19 USD | |
| HDFC Bank Limited HDFA.F | $63 68.87 USD |
0
|
$160.77B 175.74B USD | $2.51K 2.74K USD | $63 68.87 USD | $63 68.87 USD | $160.77B 175.74B USD | 22.02 | $2.86 3.13 USD | |
| Commonwealth Bank of Australia CWW0.F | $92 100.57 USD |
0
|
$156.16B 170.71B USD | $115 125.71 USD | $94.5 103.3 USD | $94.5 103.3 USD | $156.16B 170.71B USD | 28.13 | $3.27 3.57 USD | |
| Commonwealth Bank of Australia CWW.F | $92.56 101.18 USD |
0
|
$156.16B 170.71B USD | $200 218.63 USD | $92.56 101.18 USD | $93.09 101.76 USD | $156.16B 170.71B USD | 28.30 | $3.27 3.57 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.5 18.04 USD |
+1.24
|
$153.87B 168.2B USD | $14 15.3 USD | $16.5 18.04 USD | $16.5 18.04 USD | $153.87B 168.2B USD | 11.95 | $1.38 1.51 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $482.3 527.22 USD |
0
|
$152B 166.16B USD | $1 1.09 USD | $480.05 524.76 USD | $482.3 527.22 USD | $152B 166.16B USD | 12.75 | $37.81 41.33 USD | |
| Royal Bank of Canada RYC.F | $104.02 113.71 USD |
0
|
$150.27B 164.26B USD | $100 109.31 USD | $104.02 113.71 USD | $104.88 114.65 USD | $150.27B 164.26B USD | 13.33 | $7.8 8.53 USD | |
| Blackstone Inc. BBN1.F | $112.28 122.74 USD |
0
|
$143.89B 157.29B USD | $50 54.66 USD | $112.28 122.74 USD | $117.2 128.12 USD | $143.89B 157.29B USD | 38.71 | $2.9 3.17 USD | |
| The Progressive Corporation PGV.F | $243.45 266.12 USD |
0
|
$143.74B 157.13B USD | $100 109.31 USD | $242.3 264.87 USD | $243.45 266.12 USD | $143.74B 157.13B USD | 18.69 | $13.02 14.23 USD | |
| Allianz SE ALVE.F | $35.8 39.13 USD |
+0.56
|
$140.51B 153.6B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $140.51B 153.6B USD | 14.20 | $2.52 2.75 USD | |
| S&P Global Inc. MHL.F | $429.05 469.01 USD |
0
|
$135.12B 147.71B USD | $171 186.93 USD | $429.05 469.01 USD | $429.05 469.01 USD | $135.12B 147.71B USD | 38.30 | $11.2 12.24 USD | |
| The Charles Schwab Corporation SWG.F | $71.55 78.21 USD |
+1.33
|
$132.43B 144.76B USD | $115 125.71 USD | $71.55 78.21 USD | $71.55 78.21 USD | $132.43B 144.76B USD | 24.67 | $2.9 3.17 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.6 11.59 USD |
0
|
$126.59B 138.38B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $126.59B 138.38B USD | 10.39 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.75 11.75 USD |
0
|
$126.59B 138.38B USD | $300 327.94 USD | $10.75 11.75 USD | $11.3 12.35 USD | $126.59B 138.38B USD | 10.53 | $1.02 1.11 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.8 5.25 USD |
0
|
$124.25B 135.82B USD | $250 273.28 USD | $4.8 5.25 USD | $4.8 5.25 USD | $124.25B 135.82B USD | 7.05 | $0.68 0.74 USD | |
| Citigroup Inc. TRVC.F | $60.35 65.97 USD |
0
|
$112.72B 123.21B USD | $24 26.24 USD | $60.35 65.97 USD | $60.71 66.36 USD | $112.72B 123.21B USD | 10.85 | $5.56 6.08 USD | |
| ICICI Bank Limited ICBA.F | $29.9 32.68 USD |
0
|
$106.56B 116.48B USD | $20 21.86 USD | $29.9 32.68 USD | $29.9 32.68 USD | $106.56B 116.48B USD | 20.34 | $1.47 1.61 USD | |
| China Life Insurance Company Limited CHL.F | $1.63 1.78 USD |
+2.25
|
$106.13B 116.02B USD | $7K 7.65K USD | $1.63 1.78 USD | $1.63 1.78 USD | $106.13B 116.02B USD | 3.31 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.31 5.8 USD |
0
|
$105.79B 115.64B USD | $1.7K 1.86K USD | $5.21 5.7 USD | $5.31 5.8 USD | $105.79B 115.64B USD | 6.89 | $0.77 0.84 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
0
|
$105.79B 115.64B USD | $130 142.11 USD | $10.3 11.26 USD | $10.3 11.26 USD | $105.79B 115.64B USD | 6.64 | $1.55 1.69 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $197.3 215.68 USD |
+2.23
|
$99.64B 108.92B USD | $3 3.28 USD | $197.3 215.68 USD | $197.3 215.68 USD | $99.64B 108.92B USD | 27.55 | $7.16 7.83 USD | |
| The Toronto-Dominion Bank TDB.F | $55.3 60.45 USD |
0
|
$98.04B 107.17B USD | $75 81.99 USD | $55.3 60.45 USD | $55.3 60.45 USD | $98.04B 107.17B USD | 18.43 | $3 3.28 USD | |
| Banco Santander, S.A. BSDK.F | $6.3 6.89 USD |
0
|
$93.95B 102.7B USD | $800 874.51 USD | $6.3 6.89 USD | $6.4 7 USD | $93.95B 102.7B USD | 7.77 | $0.81 0.89 USD | |
| AXA SA AXAA.F | $41.6 45.47 USD |
+0.48
|
$90.88B 99.34B USD | $1.93K 2.11K USD | $41.6 45.47 USD | $41.6 45.47 USD | $90.88B 99.34B USD | 12.79 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIP.F | $25.8 28.2 USD |
0
|
$89.91B 98.28B USD | $4K 4.38K USD | $25.8 28.2 USD | $25.8 28.2 USD | $89.91B 98.28B USD | 7.84 | $3.29 3.6 USD | |
| Zurich Insurance Group AG ZFI1.F | $30 32.79 USD |
0
|
$88.59B 96.84B USD | $300 327.94 USD | $30 32.79 USD | $30 32.79 USD | $88.59B 96.84B USD | 17.04 | $1.76 1.92 USD | |
| CME Group Inc. MX4A.F | $243.15 265.8 USD |
-0.1
|
$88.09B 96.3B USD | $30 32.79 USD | $243.15 265.8 USD | $243.15 265.8 USD | $88.09B 96.3B USD | 27.82 | $8.74 9.55 USD | |
| Intercontinental Exchange, Inc. IC2.F | $149.8 163.75 USD |
+1.46
|
$87.94B 96.13B USD | $10 10.93 USD | $149.8 163.75 USD | $149.8 163.75 USD | $87.94B 96.13B USD | 35.75 | $4.19 4.58 USD | |
| BNP Paribas SA BNP.F | $75.54 82.58 USD |
+1.25
|
$85.33B 93.27B USD | $113 123.52 USD | $75.54 82.58 USD | $75.54 82.58 USD | $85.33B 93.27B USD | 7.95 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $37 40.45 USD |
0
|
$83.91B 91.73B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $83.91B 91.73B USD | 7.78 | $4.75 5.19 USD | |
| UniCredit S.p.A. CRIN.F | $51.91 56.74 USD |
+2.15
|
$81.07B 88.62B USD | $180 196.76 USD | $51.91 56.74 USD | $51.91 56.74 USD | $81.07B 88.62B USD | 8.98 | $5.78 6.32 USD | |
| DBS Group Holdings Ltd DEVL.F | $28.4 31.05 USD |
0
|
$81.01B 88.56B USD | $13 14.21 USD | $28.4 31.05 USD | $28.43 31.08 USD | $81.01B 88.56B USD | 10.75 | $2.64 2.89 USD | |
| DBS Group Holdings Ltd DEV.F | $113 123.52 USD |
+0.89
|
$81.01B 88.56B USD | $18 19.68 USD | $113 123.52 USD | $113 123.52 USD | $81.01B 88.56B USD | 10.68 | $10.58 11.57 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.73 22.66 USD |
0
|
$80.31B 87.79B USD | $201 219.72 USD | $20.73 22.66 USD | $20.73 22.66 USD | $80.31B 87.79B USD | 10.06 | $2.06 2.25 USD | |
| Investor AB (publ) IVSD.F | $26 28.42 USD |
0
|
$80.08B 87.54B USD | $484 529.08 USD | $25.76 28.16 USD | $26 28.42 USD | $80.08B 87.54B USD | 20.31 | $1.28 1.4 USD | |
| Investor AB (publ) IVS.F | $25.67 28.06 USD |
+1.22
|
$80.08B 87.54B USD | $250 273.28 USD | $25.67 28.06 USD | $25.67 28.06 USD | $80.08B 87.54B USD | 20.05 | $1.28 1.4 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $12.1 13.23 USD |
-0.81
|
$79.5B 86.91B USD | $2 2.19 USD | $12.1 13.23 USD | $12.1 13.23 USD | $79.5B 86.91B USD | 14.06 | $0.86 0.94 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $588.8 643.64 USD |
-2.13
|
$77.37B 84.58B USD | $8 8.75 USD | $588.8 643.64 USD | $588.8 643.64 USD | $77.37B 84.58B USD | 13.76 | $42.77 46.75 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.9 13.01 USD |
-3.88
|
$76.85B 84.01B USD | $3 3.28 USD | $11.9 13.01 USD | $11.9 13.01 USD | $76.85B 84.01B USD | 9.67 | $1.23 1.34 USD | |
| State Bank of India SID.F | $82.5 90.18 USD |
0
|
$73.63B 80.49B USD | $125 136.64 USD | $82.5 90.18 USD | $82.5 90.18 USD | $73.63B 80.49B USD | 8.99 | $9.17 10.02 USD | |
| AIA Group Limited 7A2.F | $6.77 7.4 USD |
+3.19
|
$72.44B 79.19B USD | $15K 16.4K USD | $6.77 7.4 USD | $6.77 7.4 USD | $72.44B 79.19B USD | 12.54 | $0.54 0.59 USD | |
| London Stock Exchange Group plc LS4D.F | $34.2 37.39 USD |
+3.01
|
$72.24B 78.97B USD | $40 43.73 USD | $33.2 36.29 USD | $34.2 37.39 USD | $72.24B 78.97B USD | 90.00 | $0.38 0.42 USD | |
| Arthur J. Gallagher & Co. GAH.F | $276.9 302.69 USD |
0
|
$71.82B 78.51B USD | $25 27.33 USD | $276.7 302.47 USD | $276.9 302.69 USD | $71.82B 78.51B USD | 48.57 | $5.7 6.23 USD | |
| Moody's Corporation DUT.F | $389.6 425.89 USD |
-1.07
|
$71.8B 78.49B USD | $86 94.01 USD | $389.6 425.89 USD | $389.6 425.89 USD | $71.8B 78.49B USD | 38.30 | $10.17 11.12 USD | |
| London Stock Exchange Group plc LS4C.F | $135 147.57 USD |
0
|
$71.29B 77.93B USD | $40 43.73 USD | $135 147.57 USD | $135 147.57 USD | $71.29B 77.93B USD | 89.40 | $1.51 1.65 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.32 13.47 USD |
-0.08
|
$70.92B 77.53B USD | $487 532.36 USD | $12.32 13.47 USD | $12.32 13.47 USD | $70.92B 77.53B USD | 7.33 | $1.68 1.84 USD | |
| AIA Group Limited 7A2S.F | $25.4 27.77 USD |
+5.83
|
$70.27B 76.81B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $70.27B 76.81B USD | 11.65 | $2.18 2.38 USD | |
| Apollo Global Management, Inc. N7I.F | $121.3 132.6 USD |
+0.87
|
$70.07B 76.6B USD | $60 65.59 USD | $121.3 132.6 USD | $121.3 132.6 USD | $70.07B 76.6B USD | 18.86 | $6.43 7.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11.6 12.68 USD |
-2.52
|
$69.42B 75.89B USD | $300 327.94 USD | $11.6 12.68 USD | $12.3 13.45 USD | $69.42B 75.89B USD | 6.90 | $1.68 1.84 USD | |
| Aon plc 4VK.F | $309.2 338 USD |
+1.09
|
$67.76B 74.07B USD | $30 32.79 USD | $309.2 338 USD | $309.2 338 USD | $67.76B 74.07B USD | 30.43 | $10.16 11.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||