Paese: Germania Borsa: Frankfurt Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1089)
- {{country.name}}
Frankfurt (1089)
- {{item.name}}
Finanza (1089)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of China Limited
W8V.F
DE
|
€0.71 0.81 USD |
-1.19
|
€227.16B 262.22B USD | €41.80K 48.25K USD | €0.70 0.81 USD | €0.71 0.81 USD | €227.16B 262.22B USD | 7.83 | €0.09 0.1 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.24 14.13 USD |
+0.2
|
€176.96B 204.27B USD | €3.00K 3.46K USD | €12.16 14.03 USD | €12.24 14.13 USD | €176.96B 204.27B USD | 13.75 | €0.89 1.03 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.18 7.14 USD |
+0.1
|
€106.92B 123.42B USD | €106.00 122.36 USD | €6.18 7.14 USD | €6.21 7.16 USD | €106.92B 123.42B USD | 11.24 | €0.55 0.63 USD | ||
AXA SA
AXA.F
DE
|
€42.13 48.63 USD |
+0.17
|
€88.09B 101.69B USD | €3.64K 4.2K USD | €41.97 48.45 USD | €42.18 48.69 USD | €88.09B 101.69B USD | 11.35 | €3.71 4.28 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.38 9.67 USD |
+0.53
|
€86.35B 99.68B USD | €3.60K 4.16K USD | €8.27 9.54 USD | €8.38 9.67 USD | €86.35B 99.68B USD | 12.14 | €0.69 0.8 USD | ||
ING Groep N.V.
INN1.F
DE
|
€30.08 34.72 USD |
-0.5
|
€84.99B 98.11B USD | €1.44K 1.66K USD | €30.05 34.68 USD | €30.13 34.77 USD | €84.99B 98.11B USD | 13.07 | €2.30 2.65 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.96 34.58 USD |
+0.62
|
€56.29B 64.98B USD | €1.70K 1.96K USD | €29.83 34.43 USD | €30.09 34.73 USD | €56.29B 64.98B USD | 9.07 | €3.30 3.81 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.63 44.59 USD |
+0.21
|
€41.75B 48.2B USD | €1.22K 1.41K USD | €38.54 44.49 USD | €38.63 44.59 USD | €41.75B 48.2B USD | 15.08 | €2.56 2.96 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
-8.48
|
€22.74B 26.25B USD | €5.45K 6.3K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.74B 26.25B USD | 7.54 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.22 USD |
-4.52
|
€17.73B 20.47B USD | €19.11K 22.06K USD | €0.19 0.22 USD | €0.19 0.22 USD | €17.73B 20.47B USD | 4.75 | €0.04 0.05 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.40 12.01 USD |
-1.42
|
€4.53B 5.23B USD | €5.01K 5.78K USD | €10.40 12.01 USD | €10.40 12.01 USD | €4.53B 5.23B USD | 9.54 | €1.09 1.26 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
0
|
€818.44M 944.76M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0087 USD |
+1.33
|
€579.24M 668.63M USD | €8.89K 10.26K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €579.24M 668.63M USD | 0 | €0.00 0 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.63 0.72 USD |
-1.42
|
€311.80M 359.92M USD | €2.95K 3.41K USD | €0.63 0.72 USD | €0.63 0.72 USD | €311.80M 359.92M USD | 0 | -€0.62 -0.7 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0011 USD |
-41.18
|
€14.92M 17.22M USD | €800.00K 923.47K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.92M 17.22M USD | 0 | €0.00 0 USD | ||
Tanfield Group PLC
XS3A.F
DE
|
€0.04 0.05 USD |
+12.5
|
€6.60M 7.62M USD | €69.00K 79.65K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.60M 7.62M USD | 0 | -€0.01 -0.01 USD | ||
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€874.04K 1.01M USD | €727.66K 839.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €874.04K 1.01M USD | 0 | €0.00 0 USD | ||
|
United Eco Solutions AG
ICP.F
DE
|
€0.01 0.01 USD |
-80
|
€18.63K 21.51K USD | €865.00 998.5 USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.63K 21.51K USD | 0 | -€0.04 -0.04 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€466.75 538.79 USD |
+0.33
|
€999.18B 1.15T USD | €135.00 155.84 USD | €462.00 533.3 USD | €467.25 539.36 USD | €999.18B 1.15T USD | 13.28 | €35.14 40.56 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€682,500.00 787833.31 USD |
-0.66
|
€974.02B 1.12T USD | €1.00 1.15 USD | €682,500.00 787833.31 USD | €682,500.00 787833.31 USD | €974.02B 1.12T USD | 12.98 | €52.58K 60692 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€23.20 26.78 USD |
0
|
€900.43B 1.04T USD | €8.00 9.23 USD | €23.20 26.78 USD | €23.20 26.78 USD | €900.43B 1.04T USD | 12.02 | €1.93 2.23 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€297.70 343.65 USD |
-0.45
|
€791.34B 913.47B USD | €130.00 150.06 USD | €296.95 342.78 USD | €297.70 343.65 USD | €791.34B 913.47B USD | 14.60 | €20.38 23.53 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.00 30.01 USD |
-1.52
|
€710.95B 820.67B USD | €4.00 4.62 USD | €26.00 30.01 USD | €26.00 30.01 USD | €710.95B 820.67B USD | 13.06 | €1.99 2.3 USD | ||
Visa Inc.
3V64.F
DE
|
€354.85 409.62 USD |
+0.77
|
€666.18B 768.99B USD | €437.00 504.44 USD | €352.75 407.19 USD | €354.85 409.62 USD | €666.18B 768.99B USD | 33.47 | €10.60 12.24 USD | ||
Visa Inc.
3V6.F
DE
|
€22.00 25.4 USD |
-0.9
|
€594.81B 686.61B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €594.81B 686.61B USD | 30.55 | €0.72 0.83 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€542.20 625.88 USD |
+1.04
|
€474.97B 548.28B USD | €60.00 69.26 USD | €542.00 625.65 USD | €542.20 625.88 USD | €474.97B 548.28B USD | 34.60 | €15.67 18.09 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€22.60 26.09 USD |
+1.8
|
€430.25B 496.65B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €430.25B 496.65B USD | 30.95 | €0.73 0.84 USD | ||
Bank of America Corporation
NCB.F
DE
|
€47.51 54.84 USD |
-3.99
|
€332.23B 383.5B USD | €1.04K 1.2K USD | €47.35 54.66 USD | €47.51 54.84 USD | €332.23B 383.5B USD | 12.34 | €3.85 4.44 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.85 0.98 USD |
+1.09
|
€301.52B 348.05B USD | €10.00K 11.54K USD | €0.85 0.98 USD | €0.85 0.98 USD | €301.52B 348.05B USD | 7.04 | €0.12 0.14 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€16.80 19.39 USD |
-1.75
|
€299.38B 345.59B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €299.38B 345.59B USD | 6.94 | €2.42 2.79 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€16.10 18.58 USD |
-4.17
|
€295.73B 341.37B USD | €5.00 5.77 USD | €16.10 18.58 USD | €16.10 18.58 USD | €295.73B 341.37B USD | 11.10 | €1.45 1.67 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.12 1.3 USD |
+0.27
|
€294.04B 339.42B USD | €21.37K 24.66K USD | €1.11 1.28 USD | €1.12 1.3 USD | €294.04B 339.42B USD | 6.61 | €0.17 0.2 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€84.50 97.54 USD |
-0.59
|
€288.98B 333.58B USD | €45.00 51.95 USD | €84.50 97.54 USD | €84.50 97.54 USD | €288.98B 333.58B USD | 14.32 | €5.90 6.81 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.87 19.48 USD |
-0.28
|
€288.51B 333.03B USD | €932.00 1.08K USD | €16.87 19.48 USD | €16.87 19.48 USD | €288.51B 333.03B USD | 13.94 | €1.21 1.4 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€21.80 25.16 USD |
-0.91
|
€285.14B 329.15B USD | €20.00 23.09 USD | €21.80 25.16 USD | €21.80 25.16 USD | €285.14B 329.15B USD | 6.58 | €3.31 3.82 USD | ||
Morgan Stanley
DWD.F
DE
|
€166.20 191.85 USD |
-0.27
|
€261.03B 301.31B USD | €306.00 353.23 USD | €166.20 191.85 USD | €166.20 191.85 USD | €261.03B 301.31B USD | 15.60 | €10.65 12.29 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.73 0.84 USD |
-1.4
|
€255.91B 295.4B USD | €1.00K 1.16K USD | €0.73 0.84 USD | €0.73 0.84 USD | €255.91B 295.4B USD | 7.31 | €0.10 0.12 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.00 20.78 USD |
-1.64
|
€251.99B 290.88B USD | €6.00 6.93 USD | €18.00 20.78 USD | €18.00 20.78 USD | €251.99B 290.88B USD | 7.08 | €2.54 2.93 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€803.00 926.93 USD |
+0.73
|
€236.89B 273.45B USD | €13.00 15.01 USD | €793.80 916.31 USD | €803.00 926.93 USD | €236.89B 273.45B USD | 14.25 | €56.34 65.04 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€164.52 189.91 USD |
-5.24
|
€227.77B 262.92B USD | €25.00 28.86 USD | €164.52 189.91 USD | €164.60 190 USD | €227.77B 262.92B USD | 17.06 | €9.64 11.13 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.90 22.97 USD |
-1
|
€223.99B 258.56B USD | €1.00K 1.15K USD | €19.90 22.97 USD | €19.90 22.97 USD | €223.99B 258.56B USD | 15.19 | €1.31 1.51 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.30 19.97 USD |
-0.57
|
€222.97B 257.38B USD | €300.00 346.3 USD | €17.30 19.97 USD | €17.30 19.97 USD | €222.97B 257.38B USD | 7.58 | €2.28 2.63 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€71.41 82.43 USD |
-3.76
|
€215.94B 249.27B USD | €61.00 70.41 USD | €71.41 82.43 USD | €71.41 82.43 USD | €215.94B 249.27B USD | 11.78 | €6.06 7 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€19.00 21.93 USD |
0
|
€213.86B 246.87B USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €213.86B 246.87B USD | 14.50 | €1.31 1.51 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.20 30.24 USD |
-0.76
|
€212.11B 244.85B USD | €99.00 114.28 USD | €26.20 30.24 USD | €26.20 30.24 USD | €212.11B 244.85B USD | 12.84 | €2.04 2.35 USD | ||
American Express Company
AEC1.F
DE
|
€278.40 321.37 USD |
-0.89
|
€188.01B 217.02B USD | €10.00 11.54 USD | €276.00 318.6 USD | €278.40 321.37 USD | €188.01B 217.02B USD | 18.91 | €14.72 16.99 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€110.66 127.74 USD |
-3.27
|
€185.63B 214.27B USD | €470.00 542.54 USD | €110.66 127.74 USD | €110.66 127.74 USD | €185.63B 214.27B USD | 13.71 | €8.07 9.32 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€12.15 14.03 USD |
-0.41
|
€175.66B 202.77B USD | €22.00 25.4 USD | €12.15 14.03 USD | €12.15 14.03 USD | €175.66B 202.77B USD | 13.65 | €0.89 1.03 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€104.96 121.16 USD |
+0.13
|
€171.40B 197.85B USD | €2.00 2.31 USD | €104.96 121.16 USD | €104.96 121.16 USD | €171.40B 197.85B USD | 18.15 | €5.78 6.67 USD | ||
Allianz SE
ALV.F
DE
|
€425.00 490.59 USD |
+0.07
|
€161.20B 186.07B USD | €287.00 331.29 USD | €422.50 487.71 USD | €425.00 490.59 USD | €161.20B 186.07B USD | 13.68 | €31.06 35.85 USD | ||
Allianz SE
ALVE.F
DE
|
€42.00 48.48 USD |
0
|
€159.30B 183.89B USD | €500.00 577.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €159.30B 183.89B USD | 13.50 | €3.11 3.59 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€93.82 108.3 USD |
-1.89
|
€156.88B 181.09B USD | €140.00 161.61 USD | €93.82 108.3 USD | €93.82 108.3 USD | €156.88B 181.09B USD | 24.30 | €3.86 4.46 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€93.50 107.93 USD |
-1.58
|
€156.34B 180.47B USD | €280.00 323.21 USD | €93.50 107.93 USD | €93.50 107.93 USD | €156.34B 180.47B USD | 24.16 | €3.87 4.47 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.01 6.94 USD |
-1.02
|
€151.67B 175.08B USD | €896.00 1.03K USD | €6.01 6.94 USD | €6.01 6.94 USD | €151.67B 175.08B USD | 8.01 | €0.75 0.87 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€85.60 98.81 USD |
-1.52
|
€148.03B 170.88B USD | €50.00 57.72 USD | €85.60 98.81 USD | €85.60 98.81 USD | €148.03B 170.88B USD | 17.90 | €4.78 5.52 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€206.00 237.79 USD |
-0.96
|
€146.47B 169.07B USD | €4.00 4.62 USD | €206.00 237.79 USD | €206.00 237.79 USD | €146.47B 169.07B USD | 13.15 | €15.66 18.08 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€51.30 59.22 USD |
-2.19
|
€145.90B 168.41B USD | €58.00 66.95 USD | €51.30 59.22 USD | €51.30 59.22 USD | €145.90B 168.41B USD | 13.25 | €3.87 4.47 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€18.44 21.29 USD |
-3.96
|
€138.79B 160.21B USD | €1.34K 1.55K USD | €18.44 21.29 USD | €18.65 21.53 USD | €138.79B 160.21B USD | 14.87 | €1.24 1.43 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.80 25.16 USD |
-0.91
|
€136.73B 157.84B USD | €300.00 346.3 USD | €21.80 25.16 USD | €21.80 25.16 USD | €136.73B 157.84B USD | 14.63 | €1.49 1.72 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€23.44 27.06 USD |
+0.82
|
€128.92B 148.82B USD | €1.00 1.15 USD | €23.23 26.82 USD | €23.44 27.06 USD | €128.92B 148.82B USD | 12.67 | €1.85 2.14 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.30 13.04 USD |
-2.59
|
€127.19B 146.82B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €127.19B 146.82B USD | 8.62 | €1.31 1.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€23.10 26.67 USD |
+0.43
|
€127.05B 146.66B USD | €561.00 647.58 USD | €23.10 26.67 USD | €23.10 26.67 USD | €127.05B 146.66B USD | 12.15 | €1.90 2.19 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€99.00 114.28 USD |
-4.58
|
€118.33B 136.6B USD | €40.00 46.17 USD | €99.00 114.28 USD | €99.00 114.28 USD | €118.33B 136.6B USD | 25.25 | €3.92 4.52 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€76.98 88.86 USD |
-0.25
|
€116.08B 134B USD | €407.00 469.81 USD | €76.88 88.75 USD | €77.58 89.55 USD | €116.08B 134B USD | 11.23 | €6.85 7.91 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€38.20 44.1 USD |
-0.52
|
€115.21B 132.99B USD | €60.00 69.26 USD | €38.20 44.1 USD | €38.20 44.1 USD | €115.21B 132.99B USD | 9.52 | €4.01 4.63 USD | ||
The Progressive Corporation
PGV.F
DE
|
€198.15 228.73 USD |
+0.33
|
€115.01B 132.76B USD | €59.00 68.11 USD | €198.15 228.73 USD | €198.15 228.73 USD | €115.01B 132.76B USD | 11.04 | €17.94 20.71 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€37.53 43.32 USD |
+0.63
|
€114.97B 132.72B USD | €5.00 5.77 USD | €37.00 42.71 USD | €37.53 43.32 USD | €114.97B 132.72B USD | 4.63 | €8.09 9.34 USD | ||
Investor AB (publ)
IVS.F
DE
|
€36.22 41.81 USD |
-0.49
|
€110.96B 128.09B USD | €500.00 577.17 USD | €36.22 41.81 USD | €36.32 41.93 USD | €110.96B 128.09B USD | 4.51 | €8.02 9.26 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€45.40 52.41 USD |
-2.99
|
€109.90B 126.86B USD | €300.00 346.3 USD | €45.40 52.41 USD | €45.40 52.41 USD | €109.90B 126.86B USD | 15.08 | €3.01 3.47 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.95 10.33 USD |
-2.72
|
€108.32B 125.04B USD | €300.00 346.3 USD | €8.95 10.33 USD | €8.95 10.33 USD | €108.32B 125.04B USD | 14.91 | €0.60 0.69 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€174.80 201.78 USD |
-1.96
|
€107.24B 123.79B USD | €100.00 115.43 USD | €174.80 201.78 USD | €174.80 201.78 USD | €107.24B 123.79B USD | 13.09 | €13.35 15.41 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€37.20 42.94 USD |
+1.09
|
€107.21B 123.76B USD | €4.00 4.62 USD | €37.20 42.94 USD | €37.20 42.94 USD | €107.21B 123.76B USD | 11.30 | €3.29 3.8 USD | ||
S&P Global Inc.
MHL.F
DE
|
€363.40 419.49 USD |
-1.78
|
€107.13B 123.66B USD | €10.00 11.54 USD | €363.40 419.49 USD | €363.40 419.49 USD | €107.13B 123.66B USD | 25.73 | €14.12 16.3 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.76 6.65 USD |
-0.65
|
€104.37B 120.48B USD | €1.14K 1.31K USD | €5.72 6.6 USD | €5.80 6.69 USD | €104.37B 120.48B USD | 5.70 | €1.01 1.17 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€20.00 23.09 USD |
+0.5
|
€102.79B 118.65B USD | €507.00 585.25 USD | €20.00 23.09 USD | €20.00 23.09 USD | €102.79B 118.65B USD | 14.81 | €1.35 1.56 USD | ||
Bank of Montreal
BZZ.F
DE
|
€146.84 169.5 USD |
+0.71
|
€102.07B 117.82B USD | €35.00 40.4 USD | €146.84 169.5 USD | €146.84 169.5 USD | €102.07B 117.82B USD | 19.50 | €7.53 8.69 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.20 12.93 USD |
-2.61
|
€101.40B 117.05B USD | €8.00 9.23 USD | €11.20 12.93 USD | €11.20 12.93 USD | €101.40B 117.05B USD | 5.43 | €2.06 2.38 USD | ||
BNP Paribas SA
BNP.F
DE
|
€90.11 104.02 USD |
-0.46
|
€98.76B 114B USD | €717.00 827.66 USD | €90.08 103.98 USD | €90.92 104.95 USD | €98.76B 114B USD | 8.08 | €11.14 12.86 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€8.95 10.33 USD |
+1.7
|
€98.65B 113.87B USD | €50.00 57.72 USD | €8.95 10.33 USD | €8.95 10.33 USD | €98.65B 113.87B USD | 13.56 | €0.66 0.76 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€45.00 51.95 USD |
+0.45
|
€98.64B 113.86B USD | €13.00 15.01 USD | €45.00 51.95 USD | €45.00 51.95 USD | €98.64B 113.86B USD | 8.12 | €5.54 6.4 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€80.48 92.9 USD |
+0.11
|
€97.93B 113.04B USD | €10.00 11.54 USD | €80.46 92.88 USD | €80.48 92.9 USD | €97.93B 113.04B USD | 16.73 | €4.81 5.55 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.43 3.96 USD |
+33.95
|
€97.18B 112.18B USD | €150.00 173.15 USD | €3.43 3.96 USD | €3.43 3.96 USD | €97.18B 112.18B USD | 2.52 | €1.36 1.57 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€31.00 35.78 USD |
-0.32
|
€92.61B 106.9B USD | €120.00 138.52 USD | €31.00 35.78 USD | €31.00 35.78 USD | €92.61B 106.9B USD | 14.28 | €2.17 2.5 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€20.15 23.26 USD |
-0.89
|
€90.59B 104.57B USD | €1.00K 1.15K USD | €20.15 23.26 USD | €20.15 23.26 USD | €90.59B 104.57B USD | 18.15 | €1.11 1.28 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€25.20 29.09 USD |
-0.4
|
€90.45B 104.41B USD | €1.35K 1.56K USD | €25.20 29.09 USD | €25.20 29.09 USD | €90.45B 104.41B USD | 17.26 | €1.46 1.69 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€99.07 114.36 USD |
+1.28
|
€89.95B 103.83B USD | €86.00 99.27 USD | €99.07 114.36 USD | €99.07 114.36 USD | €89.95B 103.83B USD | 15.77 | €6.28 7.25 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€39.80 45.94 USD |
-1.49
|
€89.46B 103.27B USD | €14.00 16.16 USD | €39.80 45.94 USD | €39.80 45.94 USD | €89.46B 103.27B USD | 17.68 | €2.25 2.6 USD | ||
CME Group Inc.
MX4A.F
DE
|
€246.95 285.06 USD |
+0.2
|
€88.80B 102.5B USD | €7.00 8.08 USD | €246.95 285.06 USD | €246.95 285.06 USD | €88.80B 102.5B USD | 23.58 | €10.47 12.09 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€98.26 113.42 USD |
-0.6
|
€88.34B 101.98B USD | €245.00 282.81 USD | €98.26 113.42 USD | €98.26 113.42 USD | €88.34B 101.98B USD | 49.87 | €1.97 2.27 USD | ||
AXA SA
AXAA.F
DE
|
€41.20 47.56 USD |
+0.49
|
€86.15B 99.44B USD | €6.00 6.93 USD | €41.20 47.56 USD | €41.20 47.56 USD | €86.15B 99.44B USD | 11.38 | €3.62 4.18 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.97 1.12 USD |
+0.23
|
€85.91B 99.17B USD | €12.00K 13.85K USD | €0.97 1.12 USD | €0.97 1.12 USD | €85.91B 99.17B USD | 7.47 | €0.13 0.15 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€126.00 145.45 USD |
-1.56
|
€85.49B 98.69B USD | €300.00 346.3 USD | €126.00 145.45 USD | €126.00 145.45 USD | €85.49B 98.69B USD | 17.28 | €7.29 8.42 USD | ||
ING Groep N.V.
INNA.F
DE
|
€29.80 34.4 USD |
-0.67
|
€84.21B 97.21B USD | €30.00 34.63 USD | €29.80 34.4 USD | €29.80 34.4 USD | €84.21B 97.21B USD | 13.01 | €2.29 2.64 USD | ||
AIA Group Limited
7A2S.F
DE
|
€32.60 37.63 USD |
+0.62
|
€83.97B 96.93B USD | €1.05K 1.21K USD | €32.60 37.63 USD | €32.60 37.63 USD | €83.97B 96.93B USD | 11.81 | €2.76 3.19 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.87 13.7 USD |
-0.67
|
€82.39B 95.11B USD | €265.00 305.9 USD | €11.87 13.7 USD | €11.87 13.7 USD | €82.39B 95.11B USD | 13.79 | €0.86 0.99 USD | ||
State Bank of India
SID.F
DE
|
€89.00 102.74 USD |
+1.14
|
€82.15B 94.83B USD | €35.00 40.4 USD | €89.00 102.74 USD | €89.00 102.74 USD | €82.15B 94.83B USD | 9.96 | €8.93 10.31 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.90 4.5 USD |
-1.02
|
€81.33B 93.88B USD | €300.00 346.3 USD | €3.90 4.5 USD | €3.94 4.55 USD | €81.33B 93.88B USD | 13.44 | €0.29 0.33 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.81 3.24 USD |
-1.54
|
€79.42B 91.68B USD | €1.00K 1.15K USD | €2.81 3.24 USD | €2.81 3.24 USD | €79.42B 91.68B USD | 2.86 | €0.98 1.13 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€140.85 162.59 USD |
+0.46
|
€79.07B 91.28B USD | €2.00 2.31 USD | €139.20 160.68 USD | €140.85 162.59 USD | €79.07B 91.28B USD | 22.46 | €6.27 7.24 USD | ||
U.S. Bancorp
UB5.F
DE
|
€50.16 57.9 USD |
-1.14
|
€78.15B 90.21B USD | €86.00 99.27 USD | €50.16 57.9 USD | €50.16 57.9 USD | €78.15B 90.21B USD | 11.88 | €4.22 4.87 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
