Paese: Germania Borsa: Frankfurt Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1089)
- {{country.name}}
Frankfurt (1089)
- {{item.name}}
Finanza (1089)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of China Limited
W8V.F
DE
|
€0.70 0.81 USD |
-0.99
|
€224.90B 259.61B USD | €41.80K 48.25K USD | €0.70 0.81 USD | €0.71 0.81 USD | €224.90B 259.61B USD | 7.75 | €0.09 0.1 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.15 14.03 USD |
+0.66
|
€175.66B 202.77B USD | €8.00 9.23 USD | €12.03 13.89 USD | €12.15 14.03 USD | €175.66B 202.77B USD | 13.80 | €0.88 1.02 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.14 7.09 USD |
+0.31
|
€106.24B 122.64B USD | €3.90K 4.51K USD | €6.08 7.02 USD | €6.17 7.13 USD | €106.24B 122.64B USD | 11.17 | €0.55 0.63 USD | ||
AXA SA
AXA.F
DE
|
€42.92 49.54 USD |
+0.87
|
€89.75B 103.6B USD | €1.47K 1.69K USD | €42.30 48.83 USD | €43.22 49.89 USD | €89.75B 103.6B USD | 11.56 | €3.71 4.28 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.18 9.44 USD |
-1.11
|
€84.29B 97.3B USD | €4.70K 5.43K USD | €8.14 9.4 USD | €8.34 9.63 USD | €84.29B 97.3B USD | 12.03 | €0.68 0.78 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.64 34.21 USD |
-1.32
|
€84.21B 97.2B USD | €1.02K 1.17K USD | €29.53 34.08 USD | €29.83 34.43 USD | €84.21B 97.2B USD | 12.94 | €2.29 2.64 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.32 33.85 USD |
-0.15
|
€55.09B 63.59B USD | €2.83K 3.26K USD | €29.25 33.76 USD | €29.54 34.09 USD | €55.09B 63.59B USD | 8.88 | €3.30 3.81 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.79 43.62 USD |
-0.81
|
€40.85B 47.15B USD | €2.36K 2.72K USD | €37.79 43.62 USD | €38.00 43.86 USD | €40.85B 47.15B USD | 14.53 | €2.60 3 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
0
|
€22.74B 26.25B USD | €5.45K 6.3K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.74B 26.25B USD | 7.54 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.22 USD |
0
|
€17.73B 20.47B USD | €19.11K 22.06K USD | €0.19 0.22 USD | €0.19 0.22 USD | €17.73B 20.47B USD | 6.33 | €0.03 0.03 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.58 12.21 USD |
-3.2
|
€4.61B 5.32B USD | €252.00 290.89 USD | €10.50 12.12 USD | €10.58 12.21 USD | €4.61B 5.32B USD | 9.36 | €1.13 1.3 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
0
|
€818.44M 944.76M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0086 USD |
-1.32
|
€571.61M 659.83M USD | €8.89K 10.26K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €571.61M 659.83M USD | 0 | €0.00 0 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0011 USD |
0
|
€14.92M 17.22M USD | €800.00K 923.47K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.92M 17.22M USD | 0 | €0.00 0 USD | ||
Tanfield Group PLC
XS3A.F
DE
|
€0.04 0.05 USD |
+35
|
€6.60M 7.62M USD | €69.00K 79.65K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.60M 7.62M USD | 0 | -€0.01 -0.01 USD | ||
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€874.04K 1.01M USD | €727.66K 839.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €874.04K 1.01M USD | 0 | €0.00 0 USD | ||
Aberdeen International Inc.
A8H.F
DE
|
€0.00 0.0034 USD |
-33.33
|
€482.09K 556.49K USD | €35.00K 40.4K USD | €0.00 0.0034 USD | €0.00 0.0051 USD | €482.09K 556.49K USD | 0 | -€0.01 -0.01 USD | ||
|
United Eco Solutions AG
ICP.F
DE
|
€0.07 0.08 USD |
+600
|
€130.42K 150.54K USD | €50.00 57.72 USD | €0.02 0.02 USD | €0.07 0.08 USD | €130.42K 150.54K USD | 0 | -€0.01 -0.01 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€473.65 546.75 USD |
+0.43
|
€1.01T 1.17T USD | €476.00 549.46 USD | €470.95 543.63 USD | €473.95 547.1 USD | €1.01T 1.17T USD | 13.29 | €35.62 41.12 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€689,000.00 795336.49 USD |
-0.07
|
€983.30B 1.14T USD | €1.00 1.15 USD | €689,000.00 795336.49 USD | €689,000.00 795336.49 USD | €983.30B 1.14T USD | 13.05 | €52.77K 60912.86 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€23.60 27.24 USD |
+1.72
|
€915.96B 1.06T USD | €8.00 9.23 USD | €23.20 26.78 USD | €23.20 26.78 USD | €915.96B 1.06T USD | 12.22 | €1.93 2.23 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€301.35 347.86 USD |
+0.6
|
€800.27B 923.77B USD | €380.00 438.65 USD | €298.65 344.74 USD | €301.35 347.86 USD | €800.27B 923.77B USD | 14.76 | €20.41 23.56 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.40 30.47 USD |
+1.54
|
€721.18B 832.49B USD | €4.00 4.62 USD | €26.00 30.01 USD | €26.00 30.01 USD | €721.18B 832.49B USD | 13.46 | €1.96 2.26 USD | ||
Visa Inc.
3V64.F
DE
|
€352.75 407.19 USD |
+0.76
|
€662.24B 764.44B USD | €445.00 513.68 USD | €351.60 405.86 USD | €352.85 407.31 USD | €662.24B 764.44B USD | 33.27 | €10.60 12.24 USD | ||
Visa Inc.
3V6.F
DE
|
€22.00 25.4 USD |
0
|
€594.81B 686.61B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €594.81B 686.61B USD | 30.13 | €0.73 0.84 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€538.00 621.03 USD |
-0.77
|
€471.29B 544.03B USD | €46.00 53.1 USD | €534.40 616.88 USD | €541.80 625.42 USD | €471.29B 544.03B USD | 34.33 | €15.67 18.09 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€22.60 26.09 USD |
0
|
€430.25B 496.65B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €430.25B 496.65B USD | 30.95 | €0.73 0.84 USD | ||
Bank of America Corporation
NCB.F
DE
|
€46.20 53.32 USD |
+1.82
|
€323.03B 372.88B USD | €529.00 610.64 USD | €45.95 53.04 USD | €46.20 53.32 USD | €323.03B 372.88B USD | 13.08 | €3.53 4.07 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.00 19.62 USD |
+1.19
|
€302.95B 349.7B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €302.95B 349.7B USD | 7.14 | €2.38 2.75 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.84 0.97 USD |
-1.16
|
€298.03B 344.02B USD | €10.00K 11.54K USD | €0.85 0.98 USD | €0.85 0.98 USD | €298.03B 344.02B USD | 6.96 | €0.12 0.14 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.12 1.29 USD |
+0.66
|
€293.10B 338.33B USD | €21.37K 24.66K USD | €1.11 1.28 USD | €1.12 1.29 USD | €293.10B 338.33B USD | 6.59 | €0.17 0.2 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.87 19.48 USD |
+0.01
|
€288.54B 333.08B USD | €400.00 461.73 USD | €16.65 19.22 USD | €16.87 19.48 USD | €288.54B 333.08B USD | 13.94 | €1.21 1.4 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.60 18.01 USD |
-3.11
|
€286.54B 330.77B USD | €5.00 5.77 USD | €16.10 18.58 USD | €16.10 18.58 USD | €286.54B 330.77B USD | 11.22 | €1.39 1.6 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€83.50 96.39 USD |
-0.6
|
€285.57B 329.64B USD | €120.00 138.52 USD | €83.50 96.39 USD | €83.50 96.39 USD | €285.57B 329.64B USD | 14.32 | €5.83 6.73 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€21.80 25.16 USD |
0
|
€285.14B 329.15B USD | €20.00 23.09 USD | €21.80 25.16 USD | €21.80 25.16 USD | €285.14B 329.15B USD | 6.64 | €3.28 3.79 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.74 0.86 USD |
+1.34
|
€259.34B 299.36B USD | €1.00K 1.16K USD | €0.73 0.84 USD | €0.73 0.84 USD | €259.34B 299.36B USD | 7.41 | €0.10 0.12 USD | ||
Morgan Stanley
DWD.F
DE
|
€163.00 188.16 USD |
+0.43
|
€256.00B 295.51B USD | €30.00 34.63 USD | €161.20 186.08 USD | €163.00 188.16 USD | €256.00B 295.51B USD | 16.02 | €10.17 11.74 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.20 21.01 USD |
+1.11
|
€254.79B 294.11B USD | €6.00 6.93 USD | €18.00 20.78 USD | €18.00 20.78 USD | €254.79B 294.11B USD | 7.30 | €2.49 2.87 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€166.10 191.73 USD |
-4.56
|
€229.95B 265.44B USD | €2.00 2.31 USD | €166.10 191.73 USD | €166.10 191.73 USD | €229.95B 265.44B USD | 16.86 | €9.85 11.37 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€777.80 897.84 USD |
-0.54
|
€229.46B 264.87B USD | €313.00 361.31 USD | €782.00 902.69 USD | €803.00 926.93 USD | €229.46B 264.87B USD | 14.12 | €55.07 63.57 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.00 19.62 USD |
-1.73
|
€219.10B 252.92B USD | €300.00 346.3 USD | €17.30 19.97 USD | €17.30 19.97 USD | €219.10B 252.92B USD | 7.45 | €2.28 2.63 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.16 22.12 USD |
-3.95
|
€215.68B 248.97B USD | €550.00 634.88 USD | €19.16 22.12 USD | €19.20 22.17 USD | €215.68B 248.97B USD | 14.62 | €1.31 1.51 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€71.32 82.33 USD |
-0.13
|
€214.08B 247.12B USD | €61.00 70.41 USD | €71.41 82.43 USD | €71.41 82.43 USD | €214.08B 247.12B USD | 11.73 | €6.08 7.02 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€25.80 29.78 USD |
-1.53
|
€208.87B 241.11B USD | €99.00 114.28 USD | €26.20 30.24 USD | €26.20 30.24 USD | €208.87B 241.11B USD | 12.77 | €2.02 2.33 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.50 21.36 USD |
-2.63
|
€208.23B 240.37B USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €208.23B 240.37B USD | 14.12 | €1.31 1.51 USD | ||
American Express Company
AEC1.F
DE
|
€273.10 315.25 USD |
-0.4
|
€184.43B 212.89B USD | €17.00 19.62 USD | €274.20 316.52 USD | €278.40 321.37 USD | €184.43B 212.89B USD | 19.00 | €14.37 16.59 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€109.92 126.88 USD |
-0.7
|
€184.38B 212.84B USD | €336.00 387.86 USD | €108.86 125.66 USD | €110.70 127.78 USD | €184.38B 212.84B USD | 14.07 | €7.81 9.02 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€12.00 13.85 USD |
-1.23
|
€173.49B 200.26B USD | €22.00 25.4 USD | €12.15 14.03 USD | €12.15 14.03 USD | €173.49B 200.26B USD | 13.63 | €0.88 1.02 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€104.16 120.24 USD |
-0.76
|
€170.10B 196.35B USD | €2.00 2.31 USD | €104.96 121.16 USD | €104.96 121.16 USD | €170.10B 196.35B USD | 17.98 | €5.79 6.68 USD | ||
Allianz SE
ALV.F
DE
|
€430.90 497.4 USD |
+1.39
|
€163.43B 188.66B USD | €799.00 922.31 USD | €424.30 489.78 USD | €435.00 502.14 USD | €163.43B 188.66B USD | 13.86 | €31.08 35.88 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€96.08 110.91 USD |
+1.4
|
€160.66B 185.45B USD | €110.00 126.98 USD | €93.82 108.3 USD | €94.75 109.37 USD | €160.66B 185.45B USD | 25.08 | €3.83 4.42 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€95.50 110.24 USD |
+2.14
|
€159.69B 184.33B USD | €280.00 323.21 USD | €93.50 107.93 USD | €93.50 107.93 USD | €159.69B 184.33B USD | 25.13 | €3.80 4.39 USD | ||
Allianz SE
ALVE.F
DE
|
€42.00 48.48 USD |
0
|
€159.30B 183.89B USD | €500.00 577.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €159.30B 183.89B USD | 13.50 | €3.11 3.59 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.01 6.94 USD |
-0.99
|
€151.52B 174.91B USD | €100.00 115.43 USD | €6.01 6.94 USD | €6.07 7 USD | €151.52B 174.91B USD | 8.01 | €0.75 0.87 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€86.04 99.32 USD |
+0.51
|
€148.79B 171.76B USD | €50.00 57.72 USD | €85.60 98.81 USD | €85.60 98.81 USD | €148.79B 171.76B USD | 18.26 | €4.71 5.44 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€204.00 235.48 USD |
-0.97
|
€145.04B 167.43B USD | €4.00 4.62 USD | €206.00 237.79 USD | €206.00 237.79 USD | €145.04B 167.43B USD | 13.15 | €15.51 17.9 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€51.00 58.87 USD |
-0.58
|
€145.04B 167.43B USD | €427.00 492.9 USD | €51.00 58.87 USD | €51.08 58.96 USD | €145.04B 167.43B USD | 13.49 | €3.78 4.36 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€18.00 20.78 USD |
-2.38
|
€135.50B 156.41B USD | €400.00 461.73 USD | €18.00 20.78 USD | €18.20 21.01 USD | €135.50B 156.41B USD | 14.51 | €1.24 1.43 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.40 24.7 USD |
-1.83
|
€134.23B 154.94B USD | €300.00 346.3 USD | €21.80 25.16 USD | €21.80 25.16 USD | €134.23B 154.94B USD | 14.36 | €1.49 1.72 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€23.03 26.58 USD |
-0.9
|
€126.66B 146.21B USD | €201.00 232.02 USD | €23.23 26.82 USD | €23.44 27.06 USD | €126.66B 146.21B USD | 12.44 | €1.85 2.14 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.80 26.32 USD |
+0.88
|
€125.40B 144.75B USD | €561.00 647.58 USD | €22.80 26.32 USD | €22.80 26.32 USD | €125.40B 144.75B USD | 12.19 | €1.87 2.16 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.10 12.81 USD |
-1.77
|
€124.94B 144.22B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €124.94B 144.22B USD | 8.47 | €1.31 1.51 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€37.80 43.63 USD |
-1.05
|
€114.00B 131.6B USD | €60.00 69.26 USD | €38.20 44.1 USD | €38.20 44.1 USD | €114.00B 131.6B USD | 9.33 | €4.05 4.68 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€75.48 87.13 USD |
-1.59
|
€113.82B 131.39B USD | €572.00 660.28 USD | €75.48 87.13 USD | €76.57 88.39 USD | €113.82B 131.39B USD | 10.90 | €6.92 7.99 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€95.20 109.89 USD |
-0.83
|
€113.79B 131.35B USD | €44.00 50.79 USD | €95.20 109.89 USD | €95.20 109.89 USD | €113.79B 131.35B USD | 23.91 | €3.98 4.59 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€36.87 42.56 USD |
-1.76
|
€112.95B 130.38B USD | €399.00 460.58 USD | €36.87 42.56 USD | €37.74 43.56 USD | €112.95B 130.38B USD | 4.52 | €8.14 9.4 USD | ||
Investor AB (publ)
IVS.F
DE
|
€36.35 41.96 USD |
+0.36
|
€111.36B 128.55B USD | €500.00 577.17 USD | €36.22 41.81 USD | €36.32 41.93 USD | €111.36B 128.55B USD | 4.55 | €7.98 9.21 USD | ||
The Progressive Corporation
PGV.F
DE
|
€189.75 219.03 USD |
-4.24
|
€110.13B 127.13B USD | €59.00 68.11 USD | €198.15 228.73 USD | €198.15 228.73 USD | €110.13B 127.13B USD | 10.54 | €18.00 20.78 USD | ||
S&P Global Inc.
MHL.F
DE
|
€368.00 424.8 USD |
-0.38
|
€108.49B 125.23B USD | €27.00 31.17 USD | €365.60 422.02 USD | €368.00 424.8 USD | €108.49B 125.23B USD | 26.06 | €14.12 16.3 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€44.20 51.02 USD |
-2.64
|
€106.72B 123.19B USD | €10.00 11.54 USD | €44.00 50.79 USD | €44.20 51.02 USD | €106.72B 123.19B USD | 15.13 | €2.92 3.37 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€171.60 198.08 USD |
-1.83
|
€105.28B 121.52B USD | €25.00 28.86 USD | €171.30 197.74 USD | €171.60 198.08 USD | €105.28B 121.52B USD | 12.85 | €13.35 15.41 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.70 10.04 USD |
-2.79
|
€105.03B 121.24B USD | €300.00 346.3 USD | €8.70 10.04 USD | €8.70 10.04 USD | €105.03B 121.24B USD | 14.74 | €0.59 0.68 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€36.40 42.02 USD |
-2.15
|
€104.91B 121.1B USD | €4.00 4.62 USD | €37.20 42.94 USD | €37.20 42.94 USD | €104.91B 121.1B USD | 11.06 | €3.29 3.8 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.72 6.6 USD |
-0.99
|
€103.58B 119.56B USD | €2.64K 3.04K USD | €5.72 6.6 USD | €5.72 6.6 USD | €103.58B 119.56B USD | 5.66 | €1.01 1.17 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€19.90 22.97 USD |
-0.5
|
€102.28B 118.06B USD | €507.00 585.25 USD | €20.00 23.09 USD | €20.00 23.09 USD | €102.28B 118.06B USD | 14.63 | €1.36 1.57 USD | ||
Bank of Montreal
BZZ.F
DE
|
€144.94 167.31 USD |
-2.12
|
€100.75B 116.3B USD | €66.00 76.19 USD | €146.84 169.5 USD | €148.08 170.93 USD | €100.75B 116.3B USD | 18.94 | €7.65 8.83 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.00 12.7 USD |
-1.79
|
€99.59B 114.96B USD | €8.00 9.23 USD | €11.20 12.93 USD | €11.20 12.93 USD | €99.59B 114.96B USD | 5.47 | €2.01 2.32 USD | ||
BNP Paribas SA
BNP.F
DE
|
€89.25 103.02 USD |
-0.35
|
€97.82B 112.91B USD | €215.00 248.18 USD | €89.11 102.86 USD | €89.59 103.42 USD | €97.82B 112.91B USD | 8.09 | €11.02 12.72 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€80.38 92.79 USD |
-0.07
|
€97.81B 112.9B USD | €14.00 16.16 USD | €80.21 92.59 USD | €80.38 92.79 USD | €97.81B 112.9B USD | 16.71 | €4.81 5.55 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€44.20 51.02 USD |
-1.78
|
€96.89B 111.84B USD | €13.00 15.01 USD | €45.00 51.95 USD | €45.00 51.95 USD | €96.89B 111.84B USD | 7.94 | €5.56 6.42 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€8.50 9.81 USD |
-5.03
|
€93.69B 108.15B USD | €50.00 57.72 USD | €8.95 10.33 USD | €8.95 10.33 USD | €93.69B 108.15B USD | 12.68 | €0.67 0.77 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€31.30 36.13 USD |
+0.97
|
€93.51B 107.94B USD | €120.00 138.52 USD | €31.00 35.78 USD | €31.00 35.78 USD | €93.51B 107.94B USD | 14.49 | €2.16 2.49 USD | ||
CME Group Inc.
MX4A.F
DE
|
€252.25 291.18 USD |
+2.15
|
€90.70B 104.7B USD | €7.00 8.08 USD | €246.95 285.06 USD | €246.95 285.06 USD | €90.70B 104.7B USD | 24.20 | €10.42 12.03 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€19.98 23.06 USD |
-0.87
|
€89.80B 103.66B USD | €1.00K 1.15K USD | €20.15 23.26 USD | €20.15 23.26 USD | €89.80B 103.66B USD | 18.15 | €1.10 1.27 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€24.90 28.74 USD |
-0.8
|
€89.38B 103.18B USD | €1.35K 1.56K USD | €24.90 28.74 USD | €24.90 28.74 USD | €89.38B 103.18B USD | 17.05 | €1.46 1.69 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€97.57 112.63 USD |
-1.51
|
€88.59B 102.26B USD | €86.00 99.27 USD | €99.07 114.36 USD | €99.07 114.36 USD | €88.59B 102.26B USD | 15.53 | €6.28 7.25 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€39.40 45.48 USD |
-1.01
|
€88.56B 102.23B USD | €14.00 16.16 USD | €39.80 45.94 USD | €39.80 45.94 USD | €88.56B 102.23B USD | 17.82 | €2.21 2.55 USD | ||
AXA SA
AXAA.F
DE
|
€42.00 48.48 USD |
+1.94
|
€87.82B 101.38B USD | €6.00 6.93 USD | €41.20 47.56 USD | €41.20 47.56 USD | €87.82B 101.38B USD | 11.60 | €3.62 4.18 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.97 1.12 USD |
+0.02
|
€85.82B 99.06B USD | €12.00K 13.85K USD | €0.97 1.12 USD | €0.97 1.12 USD | €85.82B 99.06B USD | 7.47 | €0.13 0.15 USD | ||
ING Groep N.V.
INNA.F
DE
|
€29.40 33.94 USD |
-1.34
|
€83.53B 96.42B USD | €30.00 34.63 USD | €29.80 34.4 USD | €29.80 34.4 USD | €83.53B 96.42B USD | 12.95 | €2.27 2.62 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€123.00 141.98 USD |
+0.82
|
€83.46B 96.34B USD | €60.00 69.26 USD | €122.00 140.83 USD | €126.00 145.45 USD | €83.46B 96.34B USD | 16.87 | €7.29 8.42 USD | ||
AIA Group Limited
7A2S.F
DE
|
€32.00 36.94 USD |
-1.84
|
€82.43B 95.15B USD | €1.05K 1.21K USD | €32.60 37.63 USD | €32.60 37.63 USD | €82.43B 95.15B USD | 11.51 | €2.78 3.21 USD | ||
State Bank of India
SID.F
DE
|
€89.00 102.74 USD |
0
|
€82.15B 94.83B USD | €35.00 40.4 USD | €89.00 102.74 USD | €89.00 102.74 USD | €82.15B 94.83B USD | 9.85 | €9.03 10.42 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.92 4.52 USD |
0
|
€81.74B 94.36B USD | €300.00 346.3 USD | €3.92 4.52 USD | €3.92 4.52 USD | €81.74B 94.36B USD | 13.51 | €0.29 0.33 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.77 13.58 USD |
-0.84
|
€81.70B 94.3B USD | €265.00 305.9 USD | €11.87 13.7 USD | €11.87 13.7 USD | €81.70B 94.3B USD | 13.68 | €0.86 0.99 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€89.00 102.74 USD |
-1.65
|
€80.02B 92.37B USD | €1.10K 1.27K USD | €87.86 101.42 USD | €89.00 102.74 USD | €80.02B 92.37B USD | 49.44 | €1.80 2.08 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.73 3.15 USD |
-2.99
|
€77.05B 88.94B USD | €2.70K 3.12K USD | €2.69 3.1 USD | €2.73 3.15 USD | €77.05B 88.94B USD | 2.83 | €0.96 1.11 USD | ||
U.S. Bancorp
UB5.F
DE
|
€49.34 56.95 USD |
-1.63
|
€76.87B 88.74B USD | €86.00 99.27 USD | €50.16 57.9 USD | €50.16 57.9 USD | €76.87B 88.74B USD | 11.83 | €4.17 4.81 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€136.90 158.03 USD |
-2.8
|
€76.85B 88.72B USD | €152.00 175.46 USD | €139.20 160.68 USD | €140.85 162.59 USD | €76.85B 88.72B USD | 21.73 | €6.30 7.27 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€189.00 218.17 USD |
-1.05
|
€75.40B 87.04B USD | €1.00 1.15 USD | €189.00 218.17 USD | €189.00 218.17 USD | €75.40B 87.04B USD | 12.07 | €15.65 18.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
