Paese: Germania Borsa: Frankfurt Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1089)
- {{country.name}}
Frankfurt (1089)
- {{item.name}}
Finanza (1089)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of China Limited
W8V.F
DE
|
€0.70 0.81 USD |
-0.99
|
€224.90B 259.61B USD | €41.80K 48.25K USD | €0.70 0.81 USD | €0.71 0.81 USD | €224.90B 259.61B USD | 7.75 | €0.09 0.1 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.15 14.03 USD |
+0.66
|
€175.66B 202.77B USD | €8.00 9.23 USD | €12.03 13.89 USD | €12.15 14.03 USD | €175.66B 202.77B USD | 13.80 | €0.88 1.02 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.17 7.13 USD |
+0.8
|
€106.76B 123.24B USD | €3.70K 4.27K USD | €6.08 7.02 USD | €6.17 7.13 USD | €106.76B 123.24B USD | 11.22 | €0.55 0.63 USD | ||
AXA SA
AXA.F
DE
|
€43.11 49.76 USD |
+1.32
|
€90.14B 104.05B USD | €1.03K 1.18K USD | €42.30 48.83 USD | €43.22 49.89 USD | €90.14B 104.05B USD | 11.61 | €3.71 4.28 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.14 9.4 USD |
-1.57
|
€83.90B 96.85B USD | €4.60K 5.31K USD | €8.27 9.54 USD | €8.38 9.67 USD | €83.90B 96.85B USD | 11.80 | €0.69 0.8 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.64 34.21 USD |
-1.32
|
€83.76B 96.69B USD | €1.02K 1.17K USD | €29.53 34.08 USD | €29.83 34.43 USD | €83.76B 96.69B USD | 12.88 | €2.30 2.65 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.44 33.98 USD |
+0.24
|
€55.31B 63.84B USD | €100.00 115.43 USD | €29.39 33.92 USD | €29.44 33.98 USD | €55.31B 63.84B USD | 8.91 | €3.30 3.81 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.89 43.74 USD |
-0.55
|
€40.95B 47.27B USD | €1.01K 1.17K USD | €37.89 43.74 USD | €38.00 43.86 USD | €40.95B 47.27B USD | 14.57 | €2.60 3 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
0
|
€22.74B 26.25B USD | €5.45K 6.3K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.74B 26.25B USD | 7.54 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.22 USD |
0
|
€17.73B 20.47B USD | €19.11K 22.06K USD | €0.19 0.22 USD | €0.19 0.22 USD | €17.73B 20.47B USD | 6.33 | €0.03 0.03 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.58 12.21 USD |
-3.2
|
€4.61B 5.32B USD | €22.00 25.4 USD | €10.50 12.12 USD | €10.58 12.21 USD | €4.61B 5.32B USD | 9.70 | €1.09 1.26 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
0
|
€818.44M 944.76M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0086 USD |
-1.32
|
€571.61M 659.83M USD | €8.89K 10.26K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €571.61M 659.83M USD | 0 | €0.00 0 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0011 USD |
0
|
€14.92M 17.22M USD | €800.00K 923.47K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.92M 17.22M USD | 0 | €0.00 0 USD | ||
Tanfield Group PLC
XS3A.F
DE
|
€0.03 0.03 USD |
0
|
€4.89M 5.64M USD | €69.00K 79.65K USD | €0.03 0.03 USD | €0.04 0.05 USD | €4.89M 5.64M USD | 0 | -€0.01 -0.01 USD | ||
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€874.04K 1.01M USD | €727.66K 839.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €874.04K 1.01M USD | 0 | €0.00 0 USD | ||
Aberdeen International Inc.
A8H.F
DE
|
€0.00 0.0034 USD |
-33.33
|
€482.09K 556.49K USD | €35.00K 40.4K USD | €0.00 0.0034 USD | €0.00 0.0051 USD | €482.09K 556.49K USD | 0 | -€0.01 -0.01 USD | ||
|
United Eco Solutions AG
ICP.F
DE
|
€0.07 0.08 USD |
+600
|
€130.42K 150.54K USD | €50.00 57.72 USD | €0.02 0.02 USD | €0.07 0.08 USD | €130.42K 150.54K USD | 0 | -€0.04 -0.04 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€472.10 544.96 USD |
+0.11
|
€1.01T 1.17T USD | €207.00 238.95 USD | €470.95 543.63 USD | €473.95 547.1 USD | €1.01T 1.17T USD | 13.43 | €35.14 40.56 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€689,000.00 795336.49 USD |
-0.07
|
€983.30B 1.14T USD | €1.00 1.15 USD | €689,000.00 795336.49 USD | €689,000.00 795336.49 USD | €983.30B 1.14T USD | 13.10 | €52.58K 60692 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€23.60 27.24 USD |
+1.72
|
€915.96B 1.06T USD | €8.00 9.23 USD | €23.20 26.78 USD | €23.20 26.78 USD | €915.96B 1.06T USD | 12.22 | €1.93 2.23 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€300.55 346.94 USD |
+0.33
|
€798.14B 921.32B USD | €102.00 117.74 USD | €298.65 344.74 USD | €301.30 347.8 USD | €798.14B 921.32B USD | 14.74 | €20.38 23.53 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.40 30.47 USD |
+1.54
|
€721.18B 832.49B USD | €4.00 4.62 USD | €26.00 30.01 USD | €26.00 30.01 USD | €721.18B 832.49B USD | 13.26 | €1.99 2.3 USD | ||
Visa Inc.
3V64.F
DE
|
€351.80 406.09 USD |
+0.49
|
€660.45B 762.38B USD | €118.00 136.21 USD | €351.80 406.09 USD | €352.85 407.31 USD | €660.45B 762.38B USD | 33.00 | €10.66 12.31 USD | ||
Visa Inc.
3V6.F
DE
|
€22.00 25.4 USD |
0
|
€594.81B 686.61B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €594.81B 686.61B USD | 29.72 | €0.74 0.85 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€539.60 622.88 USD |
-0.48
|
€472.69B 545.65B USD | €30.00 34.63 USD | €534.40 616.88 USD | €539.60 622.88 USD | €472.69B 545.65B USD | 34.43 | €15.67 18.09 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€22.60 26.09 USD |
0
|
€430.25B 496.65B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €430.25B 496.65B USD | 30.95 | €0.73 0.84 USD | ||
Bank of America Corporation
NCB.F
DE
|
€45.95 53.04 USD |
+1.27
|
€321.28B 370.87B USD | €1.99K 2.3K USD | €44.81 51.73 USD | €47.51 54.84 USD | €321.28B 370.87B USD | 11.93 | €3.85 4.44 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.00 19.62 USD |
+1.19
|
€302.95B 349.7B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €302.95B 349.7B USD | 7.02 | €2.42 2.79 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.84 0.97 USD |
-1.16
|
€298.03B 344.02B USD | €10.00K 11.54K USD | €0.85 0.98 USD | €0.85 0.98 USD | €298.03B 344.02B USD | 6.96 | €0.12 0.14 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.12 1.29 USD |
+0.66
|
€293.10B 338.33B USD | €21.37K 24.66K USD | €1.11 1.28 USD | €1.12 1.29 USD | €293.10B 338.33B USD | 6.59 | €0.17 0.2 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.87 19.48 USD |
+0.01
|
€288.54B 333.08B USD | €400.00 461.73 USD | €16.65 19.22 USD | €16.87 19.48 USD | €288.54B 333.08B USD | 13.94 | €1.21 1.4 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.60 18.01 USD |
-3.11
|
€286.54B 330.77B USD | €5.00 5.77 USD | €16.10 18.58 USD | €16.10 18.58 USD | €286.54B 330.77B USD | 10.75 | €1.45 1.67 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€83.50 96.39 USD |
-0.6
|
€285.57B 329.64B USD | €120.00 138.52 USD | €83.50 96.39 USD | €83.50 96.39 USD | €285.57B 329.64B USD | 14.15 | €5.90 6.81 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€21.80 25.16 USD |
0
|
€285.14B 329.15B USD | €20.00 23.09 USD | €21.80 25.16 USD | €21.80 25.16 USD | €285.14B 329.15B USD | 6.58 | €3.31 3.82 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.74 0.86 USD |
+1.34
|
€259.34B 299.36B USD | €1.00K 1.16K USD | €0.73 0.84 USD | €0.73 0.84 USD | €259.34B 299.36B USD | 7.41 | €0.10 0.12 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.20 21.01 USD |
+1.11
|
€254.79B 294.11B USD | €6.00 6.93 USD | €18.00 20.78 USD | €18.00 20.78 USD | €254.79B 294.11B USD | 7.16 | €2.54 2.93 USD | ||
Morgan Stanley
DWD.F
DE
|
€161.20 186.08 USD |
-0.68
|
€253.18B 292.25B USD | €19.00 21.93 USD | €159.75 184.4 USD | €166.20 191.85 USD | €253.18B 292.25B USD | 15.44 | €10.44 12.05 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€166.10 191.73 USD |
-4.56
|
€229.95B 265.44B USD | €2.00 2.31 USD | €166.10 191.73 USD | €166.10 191.73 USD | €229.95B 265.44B USD | 16.89 | €9.83 11.35 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€777.80 897.84 USD |
-0.54
|
€229.46B 264.87B USD | €313.00 361.31 USD | €782.00 902.69 USD | €803.00 926.93 USD | €229.46B 264.87B USD | 13.85 | €56.14 64.8 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.00 19.62 USD |
-1.73
|
€219.10B 252.92B USD | €300.00 346.3 USD | €17.30 19.97 USD | €17.30 19.97 USD | €219.10B 252.92B USD | 7.45 | €2.28 2.63 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.20 22.17 USD |
-3.75
|
€216.13B 249.49B USD | €1.30K 1.5K USD | €19.84 22.9 USD | €19.95 23.03 USD | €216.13B 249.49B USD | 14.65 | €1.31 1.51 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€71.32 82.33 USD |
-0.13
|
€214.08B 247.12B USD | €61.00 70.41 USD | €71.41 82.43 USD | €71.41 82.43 USD | €214.08B 247.12B USD | 11.73 | €6.08 7.02 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€25.80 29.78 USD |
-1.53
|
€208.87B 241.11B USD | €99.00 114.28 USD | €26.20 30.24 USD | €26.20 30.24 USD | €208.87B 241.11B USD | 12.64 | €2.04 2.35 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.50 21.36 USD |
-2.63
|
€208.23B 240.37B USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €208.23B 240.37B USD | 14.12 | €1.31 1.51 USD | ||
American Express Company
AEC1.F
DE
|
€273.10 315.25 USD |
-0.4
|
€184.43B 212.89B USD | €17.00 19.62 USD | €274.20 316.52 USD | €278.40 321.37 USD | €184.43B 212.89B USD | 18.55 | €14.72 16.99 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€109.92 126.88 USD |
-0.7
|
€184.38B 212.84B USD | €336.00 387.86 USD | €108.86 125.66 USD | €110.70 127.78 USD | €184.38B 212.84B USD | 13.62 | €8.07 9.32 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€12.00 13.85 USD |
-1.23
|
€173.49B 200.26B USD | €22.00 25.4 USD | €12.15 14.03 USD | €12.15 14.03 USD | €173.49B 200.26B USD | 13.48 | €0.89 1.03 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€104.16 120.24 USD |
-0.76
|
€170.10B 196.35B USD | €2.00 2.31 USD | €104.96 121.16 USD | €104.96 121.16 USD | €170.10B 196.35B USD | 18.02 | €5.78 6.67 USD | ||
Allianz SE
ALV.F
DE
|
€432.70 499.48 USD |
+1.81
|
€164.12B 189.45B USD | €507.00 585.25 USD | €424.30 489.78 USD | €435.00 502.14 USD | €164.12B 189.45B USD | 13.93 | €31.06 35.85 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€96.08 110.91 USD |
+1.4
|
€160.66B 185.45B USD | €110.00 126.98 USD | €93.82 108.3 USD | €94.75 109.37 USD | €160.66B 185.45B USD | 24.89 | €3.86 4.46 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€95.50 110.24 USD |
+2.14
|
€159.69B 184.33B USD | €280.00 323.21 USD | €93.50 107.93 USD | €93.50 107.93 USD | €159.69B 184.33B USD | 24.67 | €3.87 4.47 USD | ||
Allianz SE
ALVE.F
DE
|
€42.00 48.48 USD |
0
|
€159.30B 183.89B USD | €500.00 577.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €159.30B 183.89B USD | 13.50 | €3.11 3.59 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.01 6.94 USD |
-0.99
|
€151.52B 174.91B USD | €100.00 115.43 USD | €6.01 6.94 USD | €6.07 7 USD | €151.52B 174.91B USD | 8.01 | €0.75 0.87 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€86.04 99.32 USD |
+0.51
|
€148.79B 171.76B USD | €50.00 57.72 USD | €85.60 98.81 USD | €85.60 98.81 USD | €148.79B 171.76B USD | 18.00 | €4.78 5.52 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€204.00 235.48 USD |
-0.97
|
€145.04B 167.43B USD | €4.00 4.62 USD | €206.00 237.79 USD | €206.00 237.79 USD | €145.04B 167.43B USD | 13.02 | €15.66 18.08 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€51.00 58.87 USD |
-0.58
|
€145.04B 167.43B USD | €58.00 66.95 USD | €51.30 59.22 USD | €51.30 59.22 USD | €145.04B 167.43B USD | 13.17 | €3.87 4.47 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€18.20 21.01 USD |
-1.3
|
€136.99B 158.13B USD | €1.34K 1.55K USD | €18.20 21.01 USD | €18.20 21.01 USD | €136.99B 158.13B USD | 14.67 | €1.24 1.43 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.40 24.7 USD |
-1.83
|
€134.23B 154.94B USD | €300.00 346.3 USD | €21.80 25.16 USD | €21.80 25.16 USD | €134.23B 154.94B USD | 14.36 | €1.49 1.72 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€23.03 26.58 USD |
-0.9
|
€126.66B 146.21B USD | €201.00 232.02 USD | €23.23 26.82 USD | €23.44 27.06 USD | €126.66B 146.21B USD | 12.44 | €1.85 2.14 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.80 26.32 USD |
+0.88
|
€125.40B 144.75B USD | €561.00 647.58 USD | €22.80 26.32 USD | €22.80 26.32 USD | €125.40B 144.75B USD | 12.00 | €1.90 2.19 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.10 12.81 USD |
-1.77
|
€124.94B 144.22B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €124.94B 144.22B USD | 8.47 | €1.31 1.51 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€76.07 87.81 USD |
-0.82
|
€114.71B 132.41B USD | €451.00 520.6 USD | €76.70 88.54 USD | €77.58 89.55 USD | €114.71B 132.41B USD | 10.99 | €6.92 7.99 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€37.80 43.63 USD |
-1.05
|
€114.00B 131.6B USD | €60.00 69.26 USD | €38.20 44.1 USD | €38.20 44.1 USD | €114.00B 131.6B USD | 9.33 | €4.05 4.68 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€95.20 109.89 USD |
-0.83
|
€113.79B 131.35B USD | €44.00 50.79 USD | €95.20 109.89 USD | €95.20 109.89 USD | €113.79B 131.35B USD | 23.91 | €3.98 4.59 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€37.01 42.72 USD |
-1.4
|
€113.37B 130.86B USD | €367.00 423.64 USD | €36.99 42.7 USD | €37.74 43.56 USD | €113.37B 130.86B USD | 4.57 | €8.09 9.34 USD | ||
Investor AB (publ)
IVS.F
DE
|
€36.35 41.96 USD |
+0.36
|
€111.36B 128.55B USD | €500.00 577.17 USD | €36.22 41.81 USD | €36.32 41.93 USD | €111.36B 128.55B USD | 4.53 | €8.02 9.26 USD | ||
The Progressive Corporation
PGV.F
DE
|
€189.75 219.03 USD |
-4.24
|
€110.13B 127.13B USD | €59.00 68.11 USD | €198.15 228.73 USD | €198.15 228.73 USD | €110.13B 127.13B USD | 10.57 | €17.94 20.71 USD | ||
S&P Global Inc.
MHL.F
DE
|
€367.90 424.68 USD |
-0.41
|
€108.46B 125.2B USD | €26.00 30.01 USD | €365.60 422.02 USD | €367.90 424.68 USD | €108.46B 125.2B USD | 26.05 | €14.12 16.3 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€44.00 50.79 USD |
-3.08
|
€106.24B 122.63B USD | €300.00 346.3 USD | €45.40 52.41 USD | €45.40 52.41 USD | €106.24B 122.63B USD | 14.61 | €3.01 3.47 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€171.30 197.74 USD |
-2
|
€105.09B 121.31B USD | €100.00 115.43 USD | €174.80 201.78 USD | €174.80 201.78 USD | €105.09B 121.31B USD | 12.83 | €13.35 15.41 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.70 10.04 USD |
-2.79
|
€105.03B 121.24B USD | €300.00 346.3 USD | €8.70 10.04 USD | €8.70 10.04 USD | €105.03B 121.24B USD | 14.49 | €0.60 0.69 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€36.40 42.02 USD |
-2.15
|
€104.91B 121.1B USD | €4.00 4.62 USD | €37.20 42.94 USD | €37.20 42.94 USD | €104.91B 121.1B USD | 11.06 | €3.29 3.8 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.72 6.6 USD |
-0.99
|
€103.58B 119.56B USD | €2.64K 3.04K USD | €5.72 6.6 USD | €5.72 6.6 USD | €103.58B 119.56B USD | 5.66 | €1.01 1.17 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€19.90 22.97 USD |
-0.5
|
€102.28B 118.06B USD | €507.00 585.25 USD | €20.00 23.09 USD | €20.00 23.09 USD | €102.28B 118.06B USD | 14.74 | €1.35 1.56 USD | ||
Bank of Montreal
BZZ.F
DE
|
€144.94 167.31 USD |
-2.12
|
€100.75B 116.3B USD | €66.00 76.19 USD | €146.84 169.5 USD | €148.08 170.93 USD | €100.75B 116.3B USD | 19.24 | €7.53 8.69 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.00 12.7 USD |
-1.79
|
€99.59B 114.96B USD | €8.00 9.23 USD | €11.20 12.93 USD | €11.20 12.93 USD | €99.59B 114.96B USD | 5.33 | €2.06 2.38 USD | ||
BNP Paribas SA
BNP.F
DE
|
€89.54 103.36 USD |
-0.02
|
€98.14B 113.28B USD | €5.00 5.77 USD | €89.11 102.86 USD | €89.54 103.36 USD | €98.14B 113.28B USD | 8.03 | €11.14 12.86 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€80.38 92.79 USD |
-0.07
|
€97.81B 112.9B USD | €14.00 16.16 USD | €80.21 92.59 USD | €80.38 92.79 USD | €97.81B 112.9B USD | 16.71 | €4.81 5.55 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€44.20 51.02 USD |
-1.78
|
€96.89B 111.84B USD | €13.00 15.01 USD | €45.00 51.95 USD | €45.00 51.95 USD | €96.89B 111.84B USD | 7.97 | €5.54 6.4 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€8.50 9.81 USD |
-5.03
|
€93.69B 108.15B USD | €50.00 57.72 USD | €8.95 10.33 USD | €8.95 10.33 USD | €93.69B 108.15B USD | 12.87 | €0.66 0.76 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€31.30 36.13 USD |
+0.97
|
€93.51B 107.94B USD | €120.00 138.52 USD | €31.00 35.78 USD | €31.00 35.78 USD | €93.51B 107.94B USD | 14.42 | €2.17 2.5 USD | ||
CME Group Inc.
MX4A.F
DE
|
€252.25 291.18 USD |
+2.15
|
€90.70B 104.7B USD | €7.00 8.08 USD | €246.95 285.06 USD | €246.95 285.06 USD | €90.70B 104.7B USD | 24.25 | €10.40 12.01 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€19.98 23.06 USD |
-0.87
|
€89.80B 103.66B USD | €1.00K 1.15K USD | €20.15 23.26 USD | €20.15 23.26 USD | €89.80B 103.66B USD | 17.99 | €1.11 1.28 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€24.90 28.74 USD |
-0.8
|
€89.38B 103.18B USD | €1.35K 1.56K USD | €24.90 28.74 USD | €24.90 28.74 USD | €89.38B 103.18B USD | 17.05 | €1.46 1.69 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€97.57 112.63 USD |
-1.51
|
€88.59B 102.26B USD | €86.00 99.27 USD | €99.07 114.36 USD | €99.07 114.36 USD | €88.59B 102.26B USD | 15.53 | €6.28 7.25 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€39.40 45.48 USD |
-1.01
|
€88.56B 102.23B USD | €14.00 16.16 USD | €39.80 45.94 USD | €39.80 45.94 USD | €88.56B 102.23B USD | 17.51 | €2.25 2.6 USD | ||
AXA SA
AXAA.F
DE
|
€42.00 48.48 USD |
+1.94
|
€87.82B 101.37B USD | €6.00 6.93 USD | €41.20 47.56 USD | €41.20 47.56 USD | €87.82B 101.37B USD | 11.60 | €3.62 4.18 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.97 1.12 USD |
+0.02
|
€85.82B 99.06B USD | €12.00K 13.85K USD | €0.97 1.12 USD | €0.97 1.12 USD | €85.82B 99.06B USD | 7.47 | €0.13 0.15 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€123.00 141.98 USD |
+0.82
|
€83.46B 96.34B USD | €182.00 210.09 USD | €122.00 140.83 USD | €126.00 145.45 USD | €83.46B 96.34B USD | 16.87 | €7.29 8.42 USD | ||
ING Groep N.V.
INNA.F
DE
|
€29.40 33.94 USD |
-1.34
|
€83.08B 95.9B USD | €30.00 34.63 USD | €29.80 34.4 USD | €29.80 34.4 USD | €83.08B 95.9B USD | 12.83 | €2.29 2.64 USD | ||
AIA Group Limited
7A2S.F
DE
|
€32.00 36.94 USD |
-1.84
|
€82.43B 95.15B USD | €1.05K 1.21K USD | €32.60 37.63 USD | €32.60 37.63 USD | €82.43B 95.15B USD | 11.59 | €2.76 3.19 USD | ||
State Bank of India
SID.F
DE
|
€89.00 102.74 USD |
0
|
€82.15B 94.83B USD | €35.00 40.4 USD | €89.00 102.74 USD | €89.00 102.74 USD | €82.15B 94.83B USD | 9.96 | €8.93 10.31 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.92 4.52 USD |
0
|
€81.74B 94.36B USD | €300.00 346.3 USD | €3.92 4.52 USD | €3.92 4.52 USD | €81.74B 94.36B USD | 13.51 | €0.29 0.33 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.77 13.58 USD |
-0.84
|
€81.70B 94.3B USD | €265.00 305.9 USD | €11.87 13.7 USD | €11.87 13.7 USD | €81.70B 94.3B USD | 13.68 | €0.86 0.99 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€88.10 101.7 USD |
-2.64
|
€79.21B 91.43B USD | €156.00 180.08 USD | €90.41 104.36 USD | €98.26 113.42 USD | €79.21B 91.43B USD | 44.72 | €1.97 2.27 USD | ||
U.S. Bancorp
UB5.F
DE
|
€49.34 56.95 USD |
-1.63
|
€76.87B 88.74B USD | €86.00 99.27 USD | €50.16 57.9 USD | €50.16 57.9 USD | €76.87B 88.74B USD | 11.69 | €4.22 4.87 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€136.90 158.03 USD |
-2.8
|
€76.85B 88.72B USD | €152.00 175.46 USD | €139.20 160.68 USD | €140.85 162.59 USD | €76.85B 88.72B USD | 21.83 | €6.27 7.24 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.69 3.1 USD |
-4.41
|
€75.92B 87.64B USD | €1.00K 1.15K USD | €2.81 3.24 USD | €2.81 3.24 USD | €75.92B 87.64B USD | 2.74 | €0.98 1.13 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€189.00 218.17 USD |
-1.05
|
€75.40B 87.04B USD | €1.00 1.15 USD | €189.00 218.17 USD | €189.00 218.17 USD | €75.40B 87.04B USD | 12.07 | €15.65 18.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
