Paese: Germania Borsa: Frankfurt Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1089)
- {{country.name}}
Frankfurt (1089)
- {{item.name}}
Finanza (1089)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of China Limited
W8V.F
DE
|
€0.69 0.8 USD |
-1.56
|
€223.62B 258.13B USD | €13.57K 15.66K USD | €0.70 0.81 USD | €0.71 0.81 USD | €223.62B 258.13B USD | 7.71 | €0.09 0.1 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.99 13.85 USD |
-0.63
|
€173.40B 200.16B USD | €1.87K 2.16K USD | €11.99 13.85 USD | €12.15 14.03 USD | €173.40B 200.16B USD | 13.62 | €0.88 1.02 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.14 7.08 USD |
+0.2
|
€106.12B 122.5B USD | €9.58K 11.06K USD | €6.08 7.01 USD | €6.17 7.13 USD | €106.12B 122.5B USD | 11.15 | €0.55 0.63 USD | ||
AXA SA
AXA.F
DE
|
€42.59 49.16 USD |
+0.09
|
€89.06B 102.8B USD | €4.84K 5.59K USD | €42.30 48.83 USD | €43.22 49.89 USD | €89.06B 102.8B USD | 11.47 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.88 34.49 USD |
-0.52
|
€84.89B 97.99B USD | €2.83K 3.27K USD | €29.00 33.47 USD | €29.88 34.49 USD | €84.89B 97.99B USD | 13.04 | €2.29 2.64 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.18 9.44 USD |
-1.15
|
€84.26B 97.26B USD | €5.90K 6.81K USD | €8.14 9.4 USD | €8.34 9.63 USD | €84.26B 97.26B USD | 12.02 | €0.68 0.78 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.30 33.82 USD |
-0.24
|
€55.05B 63.54B USD | €13.26K 15.31K USD | €28.83 33.28 USD | €29.54 34.09 USD | €55.05B 63.54B USD | 8.87 | €3.30 3.81 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.93 43.78 USD |
-0.45
|
€41.00B 47.32B USD | €2.51K 2.9K USD | €37.79 43.62 USD | €38.00 43.86 USD | €41.00B 47.32B USD | 14.58 | €2.60 3 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
0
|
€22.74B 26.25B USD | €5.45K 6.3K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.74B 26.25B USD | 7.54 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.21 0.24 USD |
+9.47
|
€19.41B 22.41B USD | €67.70K 78.14K USD | €0.19 0.22 USD | €0.21 0.24 USD | €19.41B 22.41B USD | 6.93 | €0.03 0.03 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.94 12.63 USD |
+0.09
|
€4.77B 5.51B USD | €332.00 383.24 USD | €10.50 12.12 USD | €10.94 12.63 USD | €4.77B 5.51B USD | 9.68 | €1.13 1.3 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
0
|
€818.44M 944.76M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0086 USD |
-1.32
|
€571.61M 659.83M USD | €8.89K 10.26K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €571.61M 659.83M USD | 0 | €0.00 0 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0011 USD |
0
|
€14.92M 17.22M USD | €800.00K 923.47K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.92M 17.22M USD | 0 | €0.00 0 USD | ||
Tanfield Group PLC
XS3A.F
DE
|
€0.02 0.03 USD |
-20
|
€3.91M 4.51M USD | €69.00K 79.65K USD | €0.02 0.03 USD | €0.04 0.05 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€874.04K 1.01M USD | €727.66K 839.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €874.04K 1.01M USD | 0 | €0.00 0 USD | ||
Aberdeen International Inc.
A8H.F
DE
|
€0.00 0.0051 USD |
0
|
€723.13K 834.74K USD | €35.00K 40.4K USD | €0.00 0.0034 USD | €0.00 0.0051 USD | €723.13K 834.74K USD | 0 | -€0.01 -0.01 USD | ||
|
United Eco Solutions AG
ICP.F
DE
|
€0.02 0.02 USD |
+50
|
€27.95K 32.26K USD | €50.00 57.72 USD | €0.02 0.02 USD | €0.07 0.08 USD | €27.95K 32.26K USD | 0 | -€0.01 -0.01 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€471.00 543.69 USD |
-0.13
|
€1.01T 1.16T USD | €867.00 1K USD | €470.40 543 USD | €475.00 548.31 USD | €1.01T 1.16T USD | 13.22 | €35.62 41.12 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€701,500.00 809765.67 USD |
+1.74
|
€1.00T 1.16T USD | €1.00 1.15 USD | €689,000.00 795336.49 USD | €701,500.00 809765.67 USD | €1.00T 1.16T USD | 13.29 | €52.77K 60912.86 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€23.60 27.24 USD |
+1.72
|
€915.96B 1.06T USD | €8.00 9.23 USD | €23.20 26.78 USD | €23.20 26.78 USD | €915.96B 1.06T USD | 12.22 | €1.93 2.23 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€301.45 347.97 USD |
+0.63
|
€800.53B 924.08B USD | €458.00 528.69 USD | €298.65 344.74 USD | €302.90 349.65 USD | €800.53B 924.08B USD | 14.76 | €20.41 23.56 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.40 30.47 USD |
+1.54
|
€721.18B 832.49B USD | €4.00 4.62 USD | €26.00 30.01 USD | €26.00 30.01 USD | €721.18B 832.49B USD | 13.46 | €1.96 2.26 USD | ||
Visa Inc.
3V64.F
DE
|
€356.45 411.46 USD |
+1.81
|
€669.18B 772.46B USD | €958.00 1.11K USD | €351.60 405.86 USD | €358.25 413.54 USD | €669.18B 772.46B USD | 33.62 | €10.60 12.24 USD | ||
Visa Inc.
3V6.F
DE
|
€22.60 26.09 USD |
+2.73
|
€611.03B 705.34B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.60 26.09 USD | €611.03B 705.34B USD | 30.95 | €0.73 0.84 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€550.00 634.88 USD |
+1.44
|
€481.81B 556.16B USD | €55.00 63.49 USD | €534.40 616.88 USD | €550.00 634.88 USD | €481.81B 556.16B USD | 35.09 | €15.67 18.09 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€22.60 26.09 USD |
0
|
€430.25B 496.65B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €430.25B 496.65B USD | 30.95 | €0.73 0.84 USD | ||
Bank of America Corporation
NCB.F
DE
|
€45.84 52.91 USD |
+1.04
|
€320.55B 370.02B USD | €599.00 691.45 USD | €45.84 52.91 USD | €46.20 53.32 USD | €320.55B 370.02B USD | 12.98 | €3.53 4.07 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.00 19.62 USD |
+1.19
|
€302.95B 349.7B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €302.95B 349.7B USD | 7.14 | €2.38 2.75 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.84 0.97 USD |
-1.16
|
€298.03B 344.02B USD | €10.00K 11.54K USD | €0.85 0.98 USD | €0.85 0.98 USD | €298.03B 344.02B USD | 6.96 | €0.12 0.14 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.14 1.31 USD |
+1.99
|
€296.97B 342.8B USD | €21.37K 24.66K USD | €1.11 1.28 USD | €1.14 1.31 USD | €296.97B 342.8B USD | 6.67 | €0.17 0.2 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.87 19.48 USD |
+0.01
|
€288.54B 333.08B USD | €400.00 461.73 USD | €16.65 19.22 USD | €16.87 19.48 USD | €288.54B 333.08B USD | 13.94 | €1.21 1.4 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.60 18.01 USD |
-3.11
|
€286.54B 330.77B USD | €5.00 5.77 USD | €16.10 18.58 USD | €16.10 18.58 USD | €286.54B 330.77B USD | 11.22 | €1.39 1.6 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€83.50 96.39 USD |
-0.6
|
€285.57B 329.64B USD | €120.00 138.52 USD | €83.50 96.39 USD | €83.50 96.39 USD | €285.57B 329.64B USD | 14.32 | €5.83 6.73 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€21.80 25.16 USD |
0
|
€285.14B 329.15B USD | €20.00 23.09 USD | €21.80 25.16 USD | €21.80 25.16 USD | €285.14B 329.15B USD | 6.64 | €3.28 3.79 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.74 0.86 USD |
+1.34
|
€259.34B 299.36B USD | €1.00K 1.16K USD | €0.73 0.84 USD | €0.73 0.84 USD | €259.34B 299.36B USD | 7.41 | €0.10 0.12 USD | ||
Morgan Stanley
DWD.F
DE
|
€162.40 187.46 USD |
+0.06
|
€255.06B 294.42B USD | €30.00 34.63 USD | €160.30 185.04 USD | €163.00 188.16 USD | €255.06B 294.42B USD | 15.96 | €10.17 11.74 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.20 21.01 USD |
+1.11
|
€254.79B 294.11B USD | €6.00 6.93 USD | €18.00 20.78 USD | €18.00 20.78 USD | €254.79B 294.11B USD | 7.30 | €2.49 2.87 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€172.64 199.28 USD |
-0.8
|
€239.01B 275.9B USD | €2.00 2.31 USD | €166.10 191.73 USD | €172.64 199.28 USD | €239.01B 275.9B USD | 17.52 | €9.85 11.37 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€783.00 903.84 USD |
+0.13
|
€230.99B 266.64B USD | €8.00 9.23 USD | €777.80 897.84 USD | €783.00 903.84 USD | €230.99B 266.64B USD | 14.21 | €55.07 63.57 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.47 22.47 USD |
-2.43
|
€219.10B 252.92B USD | €750.00 865.75 USD | €19.16 22.12 USD | €19.47 22.47 USD | €219.10B 252.92B USD | 14.85 | €1.31 1.51 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.00 19.62 USD |
-1.73
|
€219.10B 252.92B USD | €300.00 346.3 USD | €17.30 19.97 USD | €17.30 19.97 USD | €219.10B 252.92B USD | 7.45 | €2.28 2.63 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€71.32 82.33 USD |
-0.13
|
€214.08B 247.12B USD | €61.00 70.41 USD | €71.41 82.43 USD | €71.41 82.43 USD | €214.08B 247.12B USD | 11.73 | €6.08 7.02 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€25.80 29.78 USD |
-1.53
|
€208.87B 241.11B USD | €99.00 114.28 USD | €26.20 30.24 USD | €26.20 30.24 USD | €208.87B 241.11B USD | 12.77 | €2.02 2.33 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.50 21.36 USD |
-2.63
|
€208.23B 240.37B USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €208.23B 240.37B USD | 14.12 | €1.31 1.51 USD | ||
American Express Company
AEC1.F
DE
|
€276.90 319.64 USD |
+0.98
|
€186.99B 215.85B USD | €105.00 121.21 USD | €273.10 315.25 USD | €276.90 319.64 USD | €186.99B 215.85B USD | 19.26 | €14.37 16.59 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€108.86 125.66 USD |
-1.66
|
€182.61B 210.79B USD | €160.00 184.69 USD | €108.86 125.66 USD | €109.92 126.88 USD | €182.61B 210.79B USD | 13.93 | €7.81 9.02 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€11.90 13.74 USD |
-2.06
|
€172.04B 198.59B USD | €22.00 25.4 USD | €11.90 13.74 USD | €12.00 13.85 USD | €172.04B 198.59B USD | 13.52 | €0.88 1.02 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€104.16 120.24 USD |
-0.76
|
€170.10B 196.35B USD | €2.00 2.31 USD | €104.96 121.16 USD | €104.96 121.16 USD | €170.10B 196.35B USD | 17.98 | €5.79 6.68 USD | ||
Allianz SE
ALV.F
DE
|
€430.90 497.4 USD |
+1.39
|
€163.43B 188.66B USD | €1.43K 1.65K USD | €424.30 489.78 USD | €435.00 502.14 USD | €163.43B 188.66B USD | 13.86 | €31.08 35.88 USD | ||
Allianz SE
ALVE.F
DE
|
€42.40 48.94 USD |
+0.95
|
€160.82B 185.64B USD | €500.00 577.17 USD | €42.00 48.48 USD | €42.40 48.94 USD | €160.82B 185.64B USD | 13.63 | €3.11 3.59 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€96.08 110.91 USD |
+1.4
|
€160.66B 185.45B USD | €110.00 126.98 USD | €93.82 108.3 USD | €94.75 109.37 USD | €160.66B 185.45B USD | 25.08 | €3.83 4.42 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€95.50 110.24 USD |
+2.14
|
€159.69B 184.33B USD | €280.00 323.21 USD | €93.50 107.93 USD | €93.50 107.93 USD | €159.69B 184.33B USD | 25.13 | €3.80 4.39 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.01 6.94 USD |
-0.99
|
€151.52B 174.91B USD | €100.00 115.43 USD | €6.01 6.94 USD | €6.07 7 USD | €151.52B 174.91B USD | 8.01 | €0.75 0.87 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€86.04 99.32 USD |
+0.51
|
€148.79B 171.76B USD | €50.00 57.72 USD | €85.60 98.81 USD | €85.60 98.81 USD | €148.79B 171.76B USD | 18.26 | €4.71 5.44 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€51.30 59.22 USD |
0
|
€145.90B 168.41B USD | €475.00 548.31 USD | €51.00 58.87 USD | €51.30 59.22 USD | €145.90B 168.41B USD | 13.57 | €3.78 4.36 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€202.00 233.18 USD |
-1.94
|
€143.62B 165.79B USD | €4.00 4.62 USD | €202.00 233.18 USD | €204.00 235.48 USD | €143.62B 165.79B USD | 13.02 | €15.51 17.9 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€18.30 21.12 USD |
-0.78
|
€137.71B 158.96B USD | €445.00 513.68 USD | €18.00 20.78 USD | €18.30 21.12 USD | €137.71B 158.96B USD | 14.75 | €1.24 1.43 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.40 24.7 USD |
-1.83
|
€134.23B 154.94B USD | €300.00 346.3 USD | €21.80 25.16 USD | €21.80 25.16 USD | €134.23B 154.94B USD | 14.36 | €1.49 1.72 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€23.17 26.75 USD |
-0.3
|
€127.43B 147.1B USD | €2.50K 2.88K USD | €23.03 26.58 USD | €23.17 26.75 USD | €127.43B 147.1B USD | 12.52 | €1.85 2.14 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.20 12.93 USD |
-0.88
|
€126.06B 145.52B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.20 12.93 USD | €126.06B 145.52B USD | 8.54 | €1.31 1.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.20 25.63 USD |
-1.77
|
€122.10B 140.94B USD | €561.00 647.58 USD | €22.20 25.63 USD | €22.80 26.32 USD | €122.10B 140.94B USD | 11.87 | €1.87 2.16 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€37.55 43.35 USD |
+0.05
|
€115.04B 132.79B USD | €562.00 648.74 USD | €36.87 42.56 USD | €37.74 43.56 USD | €115.04B 132.79B USD | 4.61 | €8.14 9.4 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€95.20 109.89 USD |
-0.83
|
€113.79B 131.35B USD | €44.00 50.79 USD | €95.20 109.89 USD | €95.20 109.89 USD | €113.79B 131.35B USD | 23.91 | €3.98 4.59 USD | ||
The Progressive Corporation
PGV.F
DE
|
€195.05 225.15 USD |
-1.56
|
€113.21B 130.68B USD | €57.00 65.8 USD | €189.75 219.03 USD | €195.05 225.15 USD | €113.21B 130.68B USD | 10.83 | €18.00 20.78 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€74.95 86.52 USD |
-2.28
|
€113.02B 130.46B USD | €709.00 818.42 USD | €74.95 86.52 USD | €76.57 88.39 USD | €113.02B 130.46B USD | 10.83 | €6.92 7.99 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€37.20 42.94 USD |
-2.62
|
€112.19B 129.51B USD | €60.00 69.26 USD | €37.20 42.94 USD | €37.80 43.63 USD | €112.19B 129.51B USD | 9.18 | €4.05 4.68 USD | ||
Investor AB (publ)
IVS.F
DE
|
€36.35 41.96 USD |
+0.36
|
€111.36B 128.55B USD | €500.00 577.17 USD | €36.22 41.81 USD | €36.32 41.93 USD | €111.36B 128.55B USD | 4.55 | €7.98 9.21 USD | ||
S&P Global Inc.
MHL.F
DE
|
€376.00 434.03 USD |
+1.79
|
€110.84B 127.95B USD | €32.00 36.94 USD | €365.60 422.02 USD | €376.00 434.03 USD | €110.84B 127.95B USD | 25.80 | €14.57 16.82 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€44.20 51.02 USD |
-2.64
|
€106.72B 123.19B USD | €10.00 11.54 USD | €44.00 50.79 USD | €44.20 51.02 USD | €106.72B 123.19B USD | 15.13 | €2.92 3.37 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.70 13.51 USD |
+4.46
|
€105.93B 122.28B USD | €20.00 23.09 USD | €11.00 12.7 USD | €11.70 13.51 USD | €105.93B 122.28B USD | 5.82 | €2.01 2.32 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€171.60 198.08 USD |
-1.83
|
€105.28B 121.52B USD | €25.00 28.86 USD | €171.30 197.74 USD | €171.60 198.08 USD | €105.28B 121.52B USD | 12.85 | €13.35 15.41 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.70 10.04 USD |
-2.79
|
€105.03B 121.24B USD | €300.00 346.3 USD | €8.70 10.04 USD | €8.70 10.04 USD | €105.03B 121.24B USD | 14.74 | €0.59 0.68 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€36.40 42.02 USD |
-2.15
|
€104.91B 121.1B USD | €4.00 4.62 USD | €37.20 42.94 USD | €37.20 42.94 USD | €104.91B 121.1B USD | 11.06 | €3.29 3.8 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.72 6.6 USD |
-0.99
|
€103.58B 119.56B USD | €100.00 115.43 USD | €5.72 6.6 USD | €5.78 6.67 USD | €103.58B 119.56B USD | 5.66 | €1.01 1.17 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€19.90 22.97 USD |
-0.5
|
€102.28B 118.06B USD | €507.00 585.25 USD | €20.00 23.09 USD | €20.00 23.09 USD | €102.28B 118.06B USD | 14.63 | €1.36 1.57 USD | ||
Bank of Montreal
BZZ.F
DE
|
€144.94 167.31 USD |
-2.12
|
€100.75B 116.3B USD | €66.00 76.19 USD | €146.84 169.5 USD | €148.08 170.93 USD | €100.75B 116.3B USD | 18.94 | €7.65 8.83 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€80.53 92.96 USD |
+0.11
|
€97.99B 113.11B USD | €60.00 69.26 USD | €79.90 92.23 USD | €80.53 92.96 USD | €97.99B 113.11B USD | 16.74 | €4.81 5.55 USD | ||
BNP Paribas SA
BNP.F
DE
|
€88.99 102.72 USD |
-0.64
|
€97.53B 112.59B USD | €1.09K 1.26K USD | €88.50 102.16 USD | €89.59 103.42 USD | €97.53B 112.59B USD | 8.07 | €11.02 12.72 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€44.20 51.02 USD |
-1.78
|
€96.89B 111.84B USD | €13.00 15.01 USD | €45.00 51.95 USD | €45.00 51.95 USD | €96.89B 111.84B USD | 7.94 | €5.56 6.42 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€32.10 37.05 USD |
+3.55
|
€95.90B 110.69B USD | €120.00 138.52 USD | €31.30 36.13 USD | €32.10 37.05 USD | €95.90B 110.69B USD | 14.86 | €2.16 2.49 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€8.50 9.81 USD |
-5.03
|
€93.69B 108.15B USD | €50.00 57.72 USD | €8.95 10.33 USD | €8.95 10.33 USD | €93.69B 108.15B USD | 12.68 | €0.67 0.77 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€26.00 30.01 USD |
+3.59
|
€93.33B 107.74B USD | €1.35K 1.56K USD | €24.90 28.74 USD | €26.00 30.01 USD | €93.33B 107.74B USD | 17.80 | €1.46 1.69 USD | ||
CME Group Inc.
MX4A.F
DE
|
€252.25 291.18 USD |
+2.15
|
€90.70B 104.7B USD | €7.00 8.08 USD | €246.95 285.06 USD | €246.95 285.06 USD | €90.70B 104.7B USD | 24.20 | €10.42 12.03 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€19.98 23.06 USD |
-0.87
|
€89.80B 103.66B USD | €1.00K 1.15K USD | €20.15 23.26 USD | €20.15 23.26 USD | €89.80B 103.66B USD | 18.15 | €1.10 1.27 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€97.57 112.63 USD |
-1.51
|
€88.59B 102.26B USD | €86.00 99.27 USD | €99.07 114.36 USD | €99.07 114.36 USD | €88.59B 102.26B USD | 15.08 | €6.47 7.47 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€39.40 45.48 USD |
-1.01
|
€88.56B 102.23B USD | €14.00 16.16 USD | €39.80 45.94 USD | €39.80 45.94 USD | €88.56B 102.23B USD | 17.82 | €2.21 2.55 USD | ||
AXA SA
AXAA.F
DE
|
€42.00 48.48 USD |
+1.94
|
€87.82B 101.38B USD | €6.00 6.93 USD | €41.20 47.56 USD | €41.20 47.56 USD | €87.82B 101.38B USD | 11.60 | €3.62 4.18 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.96 1.11 USD |
-0.7
|
€85.20B 98.35B USD | €12.00K 13.85K USD | €0.96 1.11 USD | €0.97 1.12 USD | €85.20B 98.35B USD | 7.41 | €0.13 0.15 USD | ||
ING Groep N.V.
INNA.F
DE
|
€29.40 33.94 USD |
-1.34
|
€83.53B 96.42B USD | €30.00 34.63 USD | €29.80 34.4 USD | €29.80 34.4 USD | €83.53B 96.42B USD | 12.95 | €2.27 2.62 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€123.00 141.98 USD |
+0.82
|
€83.46B 96.34B USD | €60.00 69.26 USD | €122.00 140.83 USD | €126.00 145.45 USD | €83.46B 96.34B USD | 17.85 | €6.89 7.95 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€92.81 107.13 USD |
+2.56
|
€83.44B 96.32B USD | €2.02K 2.33K USD | €84.88 97.98 USD | €92.81 107.13 USD | €83.44B 96.32B USD | 51.56 | €1.80 2.08 USD | ||
AIA Group Limited
7A2S.F
DE
|
€32.00 36.94 USD |
-1.84
|
€82.43B 95.15B USD | €1.05K 1.21K USD | €32.60 37.63 USD | €32.60 37.63 USD | €82.43B 95.15B USD | 11.51 | €2.78 3.21 USD | ||
State Bank of India
SID.F
DE
|
€89.00 102.74 USD |
0
|
€82.15B 94.83B USD | €35.00 40.4 USD | €89.00 102.74 USD | €89.00 102.74 USD | €82.15B 94.83B USD | 9.85 | €9.03 10.42 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.92 4.52 USD |
0
|
€81.74B 94.36B USD | €300.00 346.3 USD | €3.92 4.52 USD | €3.92 4.52 USD | €81.74B 94.36B USD | 13.51 | €0.29 0.33 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.77 13.58 USD |
-0.84
|
€81.70B 94.3B USD | €265.00 305.9 USD | €11.87 13.7 USD | €11.87 13.7 USD | €81.70B 94.3B USD | 13.68 | €0.86 0.99 USD | ||
U.S. Bancorp
UB5.F
DE
|
€51.12 59.01 USD |
+1.91
|
€79.65B 91.94B USD | €86.00 99.27 USD | €49.34 56.95 USD | €51.12 59.01 USD | €79.65B 91.94B USD | 12.25 | €4.17 4.81 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.73 3.15 USD |
-2.99
|
€77.05B 88.94B USD | €2.70K 3.12K USD | €2.69 3.1 USD | €2.73 3.15 USD | €77.05B 88.94B USD | 2.83 | €0.96 1.11 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€136.90 158.03 USD |
-2.8
|
€76.85B 88.72B USD | €152.00 175.46 USD | €139.20 160.68 USD | €140.85 162.59 USD | €76.85B 88.72B USD | 21.73 | €6.30 7.27 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€190.00 219.32 USD |
-0.52
|
€75.80B 87.5B USD | €1.00 1.15 USD | €189.00 218.17 USD | €190.00 219.32 USD | €75.80B 87.5B USD | 12.32 | €15.41 17.79 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
