Paese: Germania Borsa: Frankfurt Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1090)
- {{country.name}}
- Tutti i paesi
- Germania (1090)
Frankfurt (1090)
Finanza (1090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (229)
- Banche - nazionali (10)
- Finanziamento Ipotecario (16)
- Broker assicurativi (101)
- Dati Finanziari e Borse Valori (33)
- Borse finanziarie (14)
- Assicurazione - Diversificato (2)
- Società di Comodo (7)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.74 0.81 USD |
+1.37
|
€263.38B 287.91B USD | €15.00K 16.4K USD | €0.74 0.81 USD | €0.74 0.81 USD | €263.38B 287.91B USD | 5.68 | €0.13 0.14 USD | ||
| Bank of China Limited W8V.F | €0.59 0.64 USD |
+2.36
|
€188.82B 206.4B USD | €5.47K 5.98K USD | €0.58 0.63 USD | €0.59 0.64 USD | €188.82B 206.4B USD | 6.51 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €10.80 11.81 USD |
+0.88
|
€155.58B 170.07B USD | €400.00 437.25 USD | €10.72 11.72 USD | €10.83 11.83 USD | €155.58B 170.07B USD | 12.27 | €0.88 0.96 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.24 6.82 USD |
-0.32
|
€112.99B 123.52B USD | €20.95K 22.9K USD | €6.24 6.82 USD | €6.29 6.88 USD | €112.99B 123.52B USD | 6.78 | €0.92 1.01 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.69 6.21 USD |
-0.04
|
€99.08B 108.31B USD | €2.23K 2.44K USD | €5.67 6.2 USD | €5.71 6.24 USD | €99.08B 108.31B USD | 10.52 | €0.54 0.59 USD | ||
| AXA SA AXA.F | €39.49 43.17 USD |
+0.74
|
€80.33B 87.81B USD | €3.65K 3.99K USD | €39.23 42.88 USD | €39.58 43.27 USD | €80.33B 87.81B USD | 11.54 | €3.42 3.74 USD | ||
| ING Groep N.V. INN1.F | €26.09 28.51 USD |
-0.72
|
€74.80B 81.77B USD | €6.17K 6.74K USD | €26.08 28.51 USD | €26.40 28.85 USD | €74.80B 81.77B USD | 11.91 | €2.19 2.39 USD | ||
| Lloyds Banking Group plc LLD.F | €1.18 1.29 USD |
-0.72
|
€68.52B 74.9B USD | €395.00 431.79 USD | €1.17 1.28 USD | €1.18 1.29 USD | €68.52B 74.9B USD | 13.06 | €0.09 0.1 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €27.38 29.93 USD |
-0.94
|
€52.38B 57.26B USD | €17.97K 19.64K USD | €27.38 29.93 USD | €28.00 30.61 USD | €52.38B 57.26B USD | 8.66 | €3.16 3.45 USD | ||
| Commerzbank AG CBK.F | €37.20 40.66 USD |
+0.95
|
€40.79B 44.59B USD | €3.83K 4.18K USD | €36.44 39.83 USD | €37.20 40.66 USD | €40.79B 44.59B USD | 17.14 | €2.17 2.37 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.13 0.15 USD |
-7.64
|
€20.03B 21.89B USD | €275.21K 300.84K USD | €0.12 0.14 USD | €0.14 0.15 USD | €20.03B 21.89B USD | 6.65 | €0.02 0.02 USD | ||
| Legal & General Group Plc LGI.F | €3.22 3.52 USD |
+1.87
|
€17.67B 19.31B USD | €13.03K 14.24K USD | €3.10 3.39 USD | €3.22 3.52 USD | €17.67B 19.31B USD | 35.76 | €0.09 0.1 USD | ||
| MARA Holdings, Inc. M44.F | €10.64 11.63 USD |
-9.91
|
€4.06B 4.44B USD | €3.27K 3.57K USD | €10.64 11.63 USD | €11.76 12.86 USD | €4.06B 4.44B USD | 0 | -€4.69 -5.1 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.85 2.02 USD |
-2.94
|
€1.02B 1.12B USD | €78.00 85.26 USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.02B 1.12B USD | 13.20 | €0.14 0.15 USD | ||
| IP Group Plc IOOA.F | €0.79 0.86 USD |
+2.61
|
€693.49M 758.08M USD | €2.50K 2.73K USD | €0.79 0.86 USD | €0.79 0.86 USD | €693.49M 758.08M USD | 9.81 | €0.08 0.09 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.0087 USD |
-3.61
|
€609.72M 666.51M USD | €33.00K 36.07K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €609.72M 666.51M USD | 0 | €0.00 0 USD | ||
| Cairo Mezz Plc 6H3.F | €0.19 0.21 USD |
0
|
€58.73M 64.2M USD | €3.50K 3.83K USD | €0.19 0.21 USD | €0.19 0.21 USD | €58.73M 64.2M USD | 0.61 | €0.31 0.34 USD | ||
| Agronomics Limited V77.F | €0.05 0.05 USD |
+4.17
|
€54.17M 59.21M USD | €78.76K 86.1K USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.17M 59.21M USD | 0 | -€0.02 -0.02 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0018 USD |
0
|
€25.37M 27.73M USD | €160.00K 174.9K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €25.37M 27.73M USD | 0 | €0.00 0 USD | ||
| KR1 Plc K4H.F | €0.14 0.15 USD |
-2.13
|
€24.51M 26.79M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €24.51M 26.79M USD | 0 | -€0.23 -0.2 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.05 0.05 USD |
-5.82
|
€13.62M 14.88M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.62M 14.88M USD | 0 | -€0.01 -0.01 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.03 0.03 USD |
+13.46
|
€2.76M 3.02M USD | €354.00K 386.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.76M 3.02M USD | 2.95 | €0.01 0.01 USD | ||
| CR Energy AG CRZK.F | €0.10 0.11 USD |
+20.73
|
€2.33M 2.54M USD | €2.88K 3.14K USD | €0.08 0.09 USD | €0.10 0.11 USD | €2.33M 2.54M USD | 2.47 | €0.04 0.04 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.04 0.04 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| Quantum Blockchain Technologies Plc BYA1.F | €0.00 0.00054 USD |
-90
|
€804.04K 878.93K USD | €208.02K 227.39K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €804.04K 878.93K USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €424.90 464.47 USD |
+4.12
|
€916.45B 1T USD | €3.32K 3.63K USD | €409.15 447.26 USD | €425.00 464.58 USD | €916.45B 1T USD | 14.68 | €28.94 31.64 USD | ||
| Berkshire Hathaway Inc. BRH.F | €616,500.00 673917.8 USD |
+2.49
|
€886.47B 969.03B USD | €1.00 1.09 USD | €604,500.00 660800.17 USD | €616,500.00 673917.8 USD | €886.47B 969.03B USD | 14.20 | €43.40K 47443.81 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €21.20 23.17 USD |
-3.64
|
€829.01B 906.22B USD | €5.00 5.47 USD | €21.20 23.17 USD | €21.20 23.17 USD | €829.01B 906.22B USD | 13.25 | €1.60 1.75 USD | ||
| JPMorgan Chase & Co. CMC.F | €272.00 297.33 USD |
+4.29
|
€728.83B 796.71B USD | €899.00 982.73 USD | €267.15 292.03 USD | €272.00 297.33 USD | €728.83B 796.71B USD | 15.12 | €17.98 19.65 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.40 26.67 USD |
+3.39
|
€672.55B 735.19B USD | €5.00 5.47 USD | €24.40 26.67 USD | €24.40 26.67 USD | €672.55B 735.19B USD | 13.94 | €1.75 1.91 USD | ||
| Visa Inc. 3V64.F | €281.30 307.5 USD |
+1.48
|
€534.96B 584.78B USD | €836.00 913.86 USD | €275.65 301.32 USD | €281.30 307.5 USD | €534.96B 584.78B USD | 28.50 | €9.87 10.79 USD | ||
| Visa Inc. 3V6.F | €17.90 19.57 USD |
+2.29
|
€490.25B 535.91B USD | €5.00 5.47 USD | €17.90 19.57 USD | €17.90 19.57 USD | €490.25B 535.91B USD | 25.94 | €0.69 0.75 USD | ||
| Mastercard Incorporated M4I.F | €422.50 461.85 USD |
+1.56
|
€373.31B 408.08B USD | €22.00 24.05 USD | €411.40 449.72 USD | €422.50 461.85 USD | €373.31B 408.08B USD | 28.41 | €14.87 16.25 USD | ||
| Mastercard Incorporated M4I0.F | €18.00 19.68 USD |
+1.69
|
€345.64B 377.83B USD | €217.00 237.21 USD | €18.00 19.68 USD | €18.00 19.68 USD | €345.64B 377.83B USD | 26.47 | €0.68 0.74 USD | ||
| Bank of America Corporation NCB.F | €46.29 50.6 USD |
+0.78
|
€328.47B 359.06B USD | €640.00 699.61 USD | €46.24 50.55 USD | €46.62 50.96 USD | €328.47B 359.06B USD | 13.33 | €3.47 3.79 USD | ||
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
+2.5
|
€305.71B 334.18B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €305.71B 334.18B USD | 12.42 | €1.32 1.44 USD | ||
| Morgan Stanley DWD.F | €183.80 200.92 USD |
-1.71
|
€289.90B 316.91B USD | €49.00 53.56 USD | €183.80 200.92 USD | €187.60 205.07 USD | €289.90B 316.91B USD | 19.34 | €9.50 10.38 USD | ||
| HSBC Holdings plc HBC1.F | €15.86 17.33 USD |
+1.97
|
€271.94B 297.26B USD | €1.00K 1.09K USD | €15.56 17.01 USD | €15.86 17.33 USD | €271.94B 297.26B USD | 15.24 | €1.04 1.14 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €33.40 36.51 USD |
+7.74
|
€270.40B 295.59B USD | €31.00 33.89 USD | €32.60 35.64 USD | €33.40 36.51 USD | €270.40B 295.59B USD | 19.41 | €1.72 1.88 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €907.00 991.47 USD |
-1.56
|
€267.57B 292.49B USD | €75.00 81.99 USD | €907.00 991.47 USD | €942.60 1030.39 USD | €267.57B 292.49B USD | 19.23 | €47.16 51.55 USD | ||
| HSBC Holdings plc HBC2.F | €77.50 84.72 USD |
-2.52
|
€265.80B 290.55B USD | €3.00 3.28 USD | €77.50 84.72 USD | €77.50 84.72 USD | €265.80B 290.55B USD | 14.87 | €5.21 5.7 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €14.60 15.96 USD |
+1.39
|
€260.18B 284.41B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €260.18B 284.41B USD | 5.68 | €2.57 2.81 USD | ||
| China Construction Bank Corporation C6T.F | €0.95 1.03 USD |
+1.84
|
€247.32B 270.35B USD | €4.30K 4.7K USD | €0.94 1.03 USD | €0.95 1.03 USD | €247.32B 270.35B USD | 5.56 | €0.17 0.19 USD | ||
| China Construction Bank Corporation C6TB.F | €18.50 20.22 USD |
+1.65
|
€241.98B 264.52B USD | €5.00 5.47 USD | €18.50 20.22 USD | €18.50 20.22 USD | €241.98B 264.52B USD | 5.58 | €3.31 3.62 USD | ||
| Royal Bank of Canada RYC.F | €168.70 184.41 USD |
+2.33
|
€234.44B 256.28B USD | €260.00 284.22 USD | €166.90 182.44 USD | €168.70 184.41 USD | €234.44B 256.28B USD | 17.73 | €9.51 10.4 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.62 0.68 USD |
-0.06
|
€218.25B 238.58B USD | €10.00K 10.93K USD | €0.62 0.68 USD | €0.62 0.68 USD | €218.25B 238.58B USD | 6.23 | €0.10 0.11 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.30 16.72 USD |
0
|
€214.19B 234.14B USD | €5.00 5.47 USD | €15.30 16.72 USD | €15.30 16.72 USD | €214.19B 234.14B USD | 6.09 | €2.51 2.74 USD | ||
| Wells Fargo & Company NWT.F | €69.62 76.1 USD |
+4.07
|
€213.05B 232.89B USD | €30.00 32.79 USD | €69.62 76.1 USD | €69.62 76.1 USD | €213.05B 232.89B USD | 12.49 | €5.57 6.09 USD | ||
| Citigroup Inc. TRVC.F | €114.96 125.67 USD |
+3.77
|
€196.07B 214.33B USD | €18.00 19.68 USD | €114.96 125.67 USD | €115.22 125.95 USD | €196.07B 214.33B USD | 16.49 | €6.97 7.62 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €17.05 18.64 USD |
-0.85
|
€192.29B 210.2B USD | €2.26K 2.47K USD | €17.05 18.64 USD | €17.33 18.94 USD | €192.29B 210.2B USD | 14.95 | €1.14 1.25 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €16.30 17.82 USD |
+3.16
|
€183.81B 200.93B USD | €50.00 54.66 USD | €16.30 17.82 USD | €16.30 17.82 USD | €183.81B 200.93B USD | 14.29 | €1.14 1.25 USD | ||
| American Express Company AEC1.F | €268.00 292.96 USD |
-1
|
€182.86B 199.89B USD | €143.00 156.32 USD | €268.00 292.96 USD | €269.10 294.16 USD | €182.86B 199.89B USD | 19.42 | €13.80 15.09 USD | ||
| Bank of China Limited W8VS.F | €14.00 15.3 USD |
0
|
€180.44B 197.24B USD | €10.00 10.93 USD | €14.00 15.3 USD | €14.00 15.3 USD | €180.44B 197.24B USD | 5.95 | €2.35 2.57 USD | ||
| Blackstone Inc. BBN1.F | €99.04 108.26 USD |
-1.75
|
€165.02B 180.39B USD | €15.00 16.4 USD | €99.04 108.26 USD | €101.55 111.01 USD | €165.02B 180.39B USD | 29.47 | €3.36 3.67 USD | ||
| Commonwealth Bank of Australia CWW0.F | €97.50 106.58 USD |
-2.01
|
€163.03B 178.22B USD | €25.00 27.33 USD | €97.50 106.58 USD | €97.50 106.58 USD | €163.03B 178.22B USD | 25.59 | €3.81 4.16 USD | ||
| Commonwealth Bank of Australia CWW.F | €96.78 105.79 USD |
-3.28
|
€161.83B 176.9B USD | €1.02K 1.12K USD | €96.78 105.79 USD | €100.30 109.64 USD | €161.83B 176.9B USD | 25.40 | €3.81 4.16 USD | ||
| The Toronto-Dominion Bank TDB.F | €97.17 106.22 USD |
+1.06
|
€160.53B 175.48B USD | €109.00 119.15 USD | €97.17 106.22 USD | €97.17 106.22 USD | €160.53B 175.48B USD | 18.40 | €5.28 5.77 USD | ||
| Banco Santander, S.A. BSDK.F | €10.55 11.53 USD |
0
|
€151.92B 166.07B USD | €450.00 491.91 USD | €10.55 11.53 USD | €10.55 11.53 USD | €151.92B 166.07B USD | 11.98 | €0.88 0.96 USD | ||
| Allianz SE ALV.F | €372.80 407.52 USD |
+0.35
|
€141.40B 154.57B USD | €1.08K 1.18K USD | €371.00 405.55 USD | €373.20 407.96 USD | €141.40B 154.57B USD | 12.04 | €30.94 33.82 USD | ||
| Allianz SE ALVE.F | €36.60 40.01 USD |
+0.55
|
€138.82B 151.75B USD | €3.00 3.28 USD | €36.60 40.01 USD | €36.60 40.01 USD | €138.82B 151.75B USD | 11.80 | €3.10 3.39 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.21 5.69 USD |
+0.62
|
€131.29B 143.52B USD | €1.00K 1.09K USD | €5.21 5.69 USD | €5.21 5.69 USD | €131.29B 143.52B USD | 7.13 | €0.73 0.8 USD | ||
| The Charles Schwab Corporation SWG.F | €74.98 81.96 USD |
+1.16
|
€130.40B 142.55B USD | €323.00 353.08 USD | €74.98 81.96 USD | €75.64 82.68 USD | €130.40B 142.55B USD | 17.31 | €4.33 4.73 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €19.90 21.75 USD |
+2.05
|
€126.43B 138.21B USD | €10.00 10.93 USD | €19.90 21.75 USD | €19.90 21.75 USD | €126.43B 138.21B USD | 14.96 | €1.33 1.45 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €32.99 36.06 USD |
-2.09
|
€125.76B 137.47B USD | €200.00 218.63 USD | €32.99 36.06 USD | €33.05 36.12 USD | €125.76B 137.47B USD | 14.86 | €2.22 2.43 USD | ||
| DBS Group Holdings Ltd DEVL.F | €43.22 47.25 USD |
-0.27
|
€122.64B 134.06B USD | €242.00 264.54 USD | €42.55 46.51 USD | €43.22 47.25 USD | €122.64B 134.06B USD | 16.81 | €2.57 2.81 USD | ||
| DBS Group Holdings Ltd DEV.F | €170.00 185.83 USD |
-0.58
|
€121.28B 132.58B USD | €6.00 6.56 USD | €170.00 185.83 USD | €170.00 185.83 USD | €121.28B 132.58B USD | 16.52 | €10.29 11.25 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €10.30 11.26 USD |
+3
|
€116.15B 126.97B USD | €980.00 1.07K USD | €10.30 11.26 USD | €10.30 11.26 USD | €116.15B 126.97B USD | 9.03 | €1.14 1.25 USD | ||
| UniCredit S.p.A. CRIP.F | €36.80 40.23 USD |
+0.55
|
€110.27B 120.54B USD | €35.00 38.26 USD | €36.80 40.23 USD | €36.80 40.23 USD | €110.27B 120.54B USD | 8.72 | €4.22 4.61 USD | ||
| UniCredit S.p.A. CRIN.F | €73.47 80.31 USD |
-1.06
|
€110.08B 120.33B USD | €116.00 126.8 USD | €73.47 80.31 USD | €74.16 81.07 USD | €110.08B 120.33B USD | 10.10 | €7.27 7.95 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.70 21.53 USD |
+1.1
|
€109.61B 119.82B USD | €100.00 109.31 USD | €19.59 21.41 USD | €19.70 21.53 USD | €109.61B 119.82B USD | 10.82 | €1.82 1.99 USD | ||
| S&P Global Inc. MHL.F | €365.40 399.43 USD |
+3.9
|
€108.16B 118.23B USD | €23.00 25.14 USD | €356.60 389.81 USD | €365.40 399.43 USD | €108.16B 118.23B USD | 26.80 | €13.63 14.9 USD | ||
| Investor AB (publ) IVS.F | €35.24 38.52 USD |
+3.83
|
€107.97B 118.02B USD | €146.00 159.6 USD | €34.31 37.51 USD | €35.24 38.52 USD | €107.97B 118.02B USD | 6.17 | €5.71 6.24 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €11.90 13.01 USD |
-0.83
|
€107.74B 117.77B USD | €955.00 1.04K USD | €11.90 13.01 USD | €11.90 13.01 USD | €107.74B 117.77B USD | 6.46 | €1.84 2.01 USD | ||
| Investor AB (publ) IVSD.F | €34.93 38.18 USD |
-0.36
|
€107.00B 116.97B USD | €149.00 162.88 USD | €34.60 37.82 USD | €35.00 38.25 USD | €107.00B 116.97B USD | 6.11 | €5.71 6.24 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €19.05 20.82 USD |
-1.55
|
€106.02B 115.89B USD | €1.69K 1.84K USD | €19.05 20.82 USD | €19.50 21.32 USD | €106.02B 115.89B USD | 10.46 | €1.82 1.99 USD | ||
| HDFC Bank Limited HDFA.F | €20.40 22.3 USD |
+0.99
|
€104.69B 114.45B USD | €25.00 27.33 USD | €20.40 22.3 USD | €20.40 22.3 USD | €104.69B 114.45B USD | 16.85 | €1.21 1.32 USD | ||
| BNP Paribas SA BNP.F | €94.06 102.82 USD |
+0.36
|
€103.48B 113.11B USD | €1.05K 1.15K USD | €93.73 102.46 USD | €94.26 103.04 USD | €103.48B 113.11B USD | 8.87 | €10.60 11.59 USD | ||
| BNP Paribas SA BNPH.F | €46.60 50.94 USD |
+1.3
|
€102.53B 112.08B USD | €260.00 284.22 USD | €46.60 50.94 USD | €46.60 50.94 USD | €102.53B 112.08B USD | 8.79 | €5.30 5.79 USD | ||
| Bank of Montreal BZZ.F | €143.26 156.6 USD |
+2.24
|
€100.34B 109.69B USD | €20.00 21.86 USD | €141.20 154.35 USD | €143.26 156.6 USD | €100.34B 109.69B USD | 17.75 | €8.07 8.82 USD | ||
| Intesa Sanpaolo S.p.A. IESJ.F | €34.00 37.17 USD |
+1.19
|
€98.76B 107.96B USD | €1.00 1.09 USD | €34.00 37.17 USD | €34.00 37.17 USD | €98.76B 107.96B USD | 10.49 | €3.24 3.54 USD | ||
| The Progressive Corporation PGV.F | €169.25 185.01 USD |
+2.05
|
€98.76B 107.96B USD | €72.00 78.71 USD | €167.90 183.54 USD | €169.25 185.01 USD | €98.76B 107.96B USD | 9.99 | €16.93 18.51 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €8.05 8.8 USD |
+1.26
|
€98.07B 107.2B USD | €282.00 308.26 USD | €8.05 8.8 USD | €8.05 8.8 USD | €98.07B 107.2B USD | 14.90 | €0.54 0.59 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €40.20 43.94 USD |
-1.47
|
€97.94B 107.07B USD | €350.00 382.6 USD | €40.20 43.94 USD | €41.20 45.04 USD | €97.94B 107.07B USD | 14.83 | €2.71 2.96 USD | ||
| Capital One Financial Corporation CFX.F | €155.70 170.2 USD |
+2.6
|
€96.89B 105.91B USD | €109.00 119.15 USD | €155.70 170.2 USD | €155.70 170.2 USD | €96.89B 105.91B USD | 55.60 | €2.80 3.06 USD | ||
| Zurich Insurance Group AG ZFI1.F | €29.30 32.03 USD |
-0.68
|
€87.53B 95.68B USD | €135.00 147.57 USD | €29.30 32.03 USD | €29.30 32.03 USD | €87.53B 95.68B USD | 14.43 | €2.03 2.22 USD | ||
| The Bank of Nova Scotia BKN.F | €70.34 76.89 USD |
+1.91
|
€86.24B 94.27B USD | €456.00 498.47 USD | €69.10 75.54 USD | €70.34 76.89 USD | €86.24B 94.27B USD | 15.66 | €4.49 4.91 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €124.00 135.55 USD |
+0.81
|
€85.11B 93.04B USD | €300.00 327.94 USD | €124.00 135.55 USD | €126.00 137.74 USD | €85.11B 93.04B USD | 17.86 | €6.94 7.59 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €92.97 101.63 USD |
+1.36
|
€84.86B 92.77B USD | €392.00 428.51 USD | €92.97 101.63 USD | €92.97 101.63 USD | €84.86B 92.77B USD | 14.89 | €6.24 6.82 USD | ||
| AIA Group Limited 7A2.F | €8.20 8.96 USD |
-4.07
|
€84.76B 92.65B USD | €15.00 16.4 USD | €8.09 8.84 USD | €8.20 8.96 USD | €84.76B 92.65B USD | 16.07 | €0.51 0.56 USD | ||
| China Life Insurance Company Limited CHL.F | €2.97 3.25 USD |
-2.73
|
€83.95B 91.76B USD | €900.00 983.82 USD | €2.97 3.25 USD | €3.03 3.31 USD | €83.95B 91.76B USD | 4.56 | €0.65 0.71 USD | ||
| AIA Group Limited 7A2S.F | €31.80 34.76 USD |
-5.92
|
€82.19B 89.85B USD | €150.00 163.97 USD | €31.80 34.76 USD | €31.80 34.76 USD | €82.19B 89.85B USD | 15.66 | €2.03 2.22 USD | ||
| ICICI Bank Limited ICBA.F | €22.50 24.6 USD |
+3.21
|
€80.67B 88.19B USD | €1.75K 1.91K USD | €22.20 24.27 USD | €22.50 24.6 USD | €80.67B 88.19B USD | 16.66 | €1.35 1.48 USD | ||
| CME Group Inc. MX4A.F | €222.90 243.66 USD |
+1.6
|
€80.54B 88.04B USD | €51.00 55.75 USD | €220.30 240.82 USD | €222.90 243.66 USD | €80.54B 88.04B USD | 22.06 | €10.10 11.04 USD | ||
| CaixaBank, S.A. 48CA.F | €11.53 12.6 USD |
+0.88
|
€80.28B 87.76B USD | €8.00 8.75 USD | €11.47 12.53 USD | €11.54 12.61 USD | €80.28B 87.76B USD | 14.22 | €0.81 0.89 USD | ||
| CaixaBank, S.A. FV9J.F | €3.82 4.18 USD |
+0.53
|
€79.91B 87.35B USD | €300.00 327.94 USD | €3.80 4.15 USD | €3.82 4.18 USD | €79.91B 87.35B USD | 14.14 | €0.27 0.3 USD | ||
| State Bank of India SID.F | €86.50 94.56 USD |
+0.58
|
€79.84B 87.28B USD | €180.00 196.76 USD | €86.50 94.56 USD | €86.50 94.56 USD | €79.84B 87.28B USD | 10.56 | €8.19 8.95 USD | ||
| AXA SA AXAA.F | €39.00 42.63 USD |
0
|
€79.33B 86.72B USD | €200.00 218.63 USD | €39.00 42.63 USD | €39.00 42.63 USD | €79.33B 86.72B USD | 11.40 | €3.42 3.74 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €194.00 212.07 USD |
+3.74
|
€77.90B 85.16B USD | €8.00 8.75 USD | €194.00 212.07 USD | €194.00 212.07 USD | €77.90B 85.16B USD | 13.09 | €14.82 16.2 USD | ||
| KKR & Co. Inc. KR51.F | €80.56 88.06 USD |
+4.3
|
€75.12B 82.11B USD | €218.00 238.3 USD | €80.56 88.06 USD | €81.94 89.57 USD | €75.12B 82.11B USD | 31.84 | €2.53 2.77 USD | ||
| ING Groep N.V. INNA.F | €25.80 28.2 USD |
0
|
€73.99B 80.88B USD | €5.00 5.47 USD | €25.80 28.2 USD | €25.80 28.2 USD | €73.99B 80.88B USD | 11.78 | €2.19 2.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||