$3.61T
Capitalizzazione totale
$119.28B
Volume totale
BTC 60.82%     ETH 9.03%
Prevalenza di BTC

Borsa: Frankfurt Industria: Servizi di Viaggio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Servizi di Viaggio (34)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $20.71 22.63 USD
+4.16
$27.61B 30.18B USD $9.34K 10.21K USD $19.76 21.6 USD $20.73 22.66 USD $27.61B 30.18B USD 15.22 $1.36 1.49 USD
TUI AG  TUI1.F $7.36 8.04 USD
+3.46
$3.73B 4.08B USD $65.25K 71.32K USD $7.06 7.72 USD $7.36 8.04 USD $3.73B 4.08B USD 7.07 $1.04 1.14 USD
Booking Holdings Inc.  PCE1.F $4,709 5147.57 USD
+0.17
$153.23B 167.5B USD $9 9.84 USD $4,709 5147.57 USD $4,709 5147.57 USD $153.23B 167.5B USD 33.39 $141.03 154.16 USD
Airbnb, Inc.  6Z1.F $114.34 124.99 USD
+1.98
$70.71B 77.29B USD $59 64.49 USD $111.3 121.67 USD $114.34 124.99 USD $70.71B 77.29B USD 33.04 $3.46 3.78 USD
Royal Caribbean Cruises Ltd.  RC8.F $221.95 242.62 USD
+4.55
$60.27B 65.89B USD $172 188.02 USD $213.3 233.17 USD $221.95 242.62 USD $60.27B 65.89B USD 20.53 $10.81 11.82 USD
Trip.com Group Limited  CLV.F $54.5 59.58 USD
+1.87
$36.21B 39.59B USD $200 218.63 USD $54 59.03 USD $54.5 59.58 USD $36.21B 39.59B USD 18.22 $2.99 3.27 USD
Trip.com Group Limited  CLVB.F $54 59.03 USD
-2.42
$35.29B 38.58B USD $900 983.82 USD $52 56.84 USD $54 59.03 USD $35.29B 38.58B USD 18.06 $2.99 3.27 USD
Amadeus IT Group, S.A.  AI3A.F $73.46 80.3 USD
+0.41
$32.33B 35.34B USD $485 530.17 USD $73.46 80.3 USD $73.46 80.3 USD $32.33B 35.34B USD 25.50 $2.88 3.15 USD
Amadeus IT Group, S.A.  AI3B.F $73 79.8 USD
0
$31.9B 34.87B USD $29 31.7 USD $73 79.8 USD $73 79.8 USD $31.9B 34.87B USD 25.34 $2.88 3.15 USD
Expedia Group, Inc.  E3X1.F $138.62 151.53 USD
+0.36
$19.21B 21B USD $60 65.59 USD $138.62 151.53 USD $138.62 151.53 USD $19.21B 21B USD 17.59 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $91.68 100.22 USD
-0.39
$9.94B 10.87B USD $279 304.98 USD $91.68 100.22 USD $91.68 100.22 USD $9.94B 10.87B USD 125.58 $0.73 0.8 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $16.07 17.56 USD
+1.3
$7.18B 7.85B USD $155 169.44 USD $15.46 16.9 USD $16.14 17.65 USD $7.18B 7.85B USD 10.36 $1.55 1.69 USD
Tongcheng Travel Holdings Limited  TEM.F $2.4 2.62 USD
+2.56
$5.59B 6.11B USD $4.3K 4.7K USD $2.4 2.62 USD $2.4 2.62 USD $5.59B 6.11B USD 20.00 $0.12 0.13 USD
Jet2 plc  DG1.F $21.2 23.17 USD
0
$4.51B 4.93B USD $29 31.7 USD $21.2 23.17 USD $21.2 23.17 USD $4.51B 4.93B USD 8.37 $2.53 2.77 USD
Lagardere SA  LAG.F $20.75 22.68 USD
-0.95
$2.94B 3.21B USD $32 34.98 USD $20.75 22.68 USD $20.75 22.68 USD $2.94B 3.21B USD 17.58 $1.18 1.29 USD
Travel + Leisure Co.  WD5A.F $42.4 46.35 USD
+0.47
$2.82B 3.08B USD $673 735.68 USD $42.4 46.35 USD $42.4 46.35 USD $2.82B 3.08B USD 8.76 $4.84 5.29 USD
Flight Centre Travel Group Limited  FLI.F $7.4 8.09 USD
-0.67
$1.66B 1.82B USD $290 317.01 USD $7.4 8.09 USD $7.4 8.09 USD $1.66B 1.82B USD 25.51 $0.29 0.32 USD
Tripadvisor, Inc.  T6A.F $12.19 13.33 USD
+0.37
$1.44B 1.57B USD $10 10.93 USD $12.19 13.33 USD $12.19 13.33 USD $1.44B 1.57B USD 35.85 $0.34 0.37 USD
Despegar.com, Corp.  D3G.F $17.1 18.69 USD
0
$1.43B 1.56B USD $400 437.25 USD $17.1 18.69 USD $17.1 18.69 USD $1.43B 1.56B USD 0 -$0.03 -0.03 USD
Trainline plc  2T9A.F $3.2 3.5 USD
0
$1.35B 1.48B USD $12 13.12 USD $3.2 3.5 USD $3.2 3.5 USD $1.35B 1.48B USD 21.33 $0.15 0.16 USD
Corporate Travel Management Limited  1C6.F $7.4 8.09 USD
+2.07
$1.09B 1.19B USD $93 101.66 USD $7.4 8.09 USD $7.4 8.09 USD $1.09B 1.19B USD 29.60 $0.25 0.27 USD
Web Travel Group Limited  WBJ.F $2.66 2.91 USD
-2.21
$961.17M 1.05B USD $100 109.31 USD $2.66 2.91 USD $2.66 2.91 USD $961.17M 1.05B USD 29.55 $0.09 0.1 USD
Sabre Corporation  19S.F $2.26 2.47 USD
+0.76
$876.44M 958.07M USD $5K 5.47K USD $2.26 2.47 USD $2.26 2.47 USD $876.44M 958.07M USD 0 -$0.4 -0.4 USD
Voyageurs du Monde SA  8Z4.F $160.5 175.45 USD
0
$714.5M 781.05M USD $7 7.65 USD $160.5 175.45 USD $160.5 175.45 USD $714.5M 781.05M USD 13.51 $11.88 12.99 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $8.8 9.62 USD
0
$494.18M 540.2M USD $650 710.54 USD $8.8 9.62 USD $8.8 9.62 USD $494.18M 540.2M USD 0 -$0.5 -0.5 USD
On the Beach Group plc  9BP.F $3.02 3.3 USD
0
$478.08M 522.6M USD $1.24K 1.36K USD $3.02 3.3 USD $3.02 3.3 USD $478.08M 522.6M USD 21.57 $0.14 0.15 USD
Hostelworld Group plc  HSW.F $1.46 1.6 USD
+6.57
$199.18M 217.73M USD $7.47K 8.16K USD $1.42 1.55 USD $1.46 1.6 USD $199.18M 217.73M USD 20.85 $0.07 0.08 USD
lastminute.com N.V.  09B.F $16.3 17.82 USD
-0.61
$175.95M 192.33M USD $300 327.94 USD $16.3 17.82 USD $16.4 17.93 USD $175.95M 192.33M USD 11.08 $1.47 1.61 USD
Helloworld Travel Limited  ID9.F $0.77 0.84 USD
-2.53
$134.67M 147.21M USD $8.78K 9.59K USD $0.77 0.84 USD $0.77 0.84 USD $134.67M 147.21M USD 8.55 $0.09 0.1 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.05999 0.07 USD
+6.9
$96.34M 105.32M USD $4.76K 5.21K USD $0.05999 0.07 USD $0.05999 0.07 USD $96.34M 105.32M USD 6.20 $0.01 0.01 USD
Tuniu Corporation  0TUA.F $0.81 0.88 USD
+0.62
$95.07M 103.92M USD $10K 10.93K USD $0.81 0.88 USD $0.81 0.88 USD $95.07M 103.92M USD 10.06 $0.08 0.09 USD
Havila Kystruten AS  6FZ.F $0.08 0.09 USD
+2.56
$81.56M 89.16M USD $8K 8.75K USD $0.08 0.09 USD $0.08 0.09 USD $81.56M 89.16M USD 0 -$0.08 -0.08 USD
Transat A.T. Inc.  1TJ.F $1.03 1.13 USD
-1.9
$42.41M 46.36M USD $3K 3.28K USD $1.03 1.13 USD $1.03 1.13 USD $42.41M 46.36M USD 0 -$2.85 -3.1 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui