$3.37T
Capitalizzazione totale
$70.11B
Volume totale
BTC 61.67%     ETH 9.04%
Prevalenza di BTC

Borsa: Frankfurt Industria: Servizi di Viaggio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Servizi di Viaggio (34)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $20.1 21.97 USD
-2.07
$27.28B 29.82B USD $805 879.97 USD $20.1 21.97 USD $20.55 22.46 USD $27.28B 29.82B USD 14.88 $1.35 1.48 USD
TUI AG  TUI1.F $6.22 6.8 USD
-3.41
$3.16B 3.45B USD $14.04K 15.35K USD $6.2 6.78 USD $6.38 6.97 USD $3.16B 3.45B USD 5.98 $1.04 1.14 USD
Booking Holdings Inc.  PCE1.F $4,553 4977.04 USD
-0.94
$148.41B 162.24B USD $3 3.28 USD $4,553 4977.04 USD $4,575 5001.09 USD $148.41B 162.24B USD 32.58 $139.72 152.73 USD
Airbnb, Inc.  6Z1.F $113.2 123.74 USD
-1.63
$70.1B 76.63B USD $25 27.33 USD $112.6 123.09 USD $114.06 124.68 USD $70.1B 76.63B USD 33.00 $3.43 3.75 USD
Royal Caribbean Cruises Ltd.  RC8.F $230.75 252.24 USD
+0.24
$63.48B 69.4B USD $40 43.73 USD $230.75 252.24 USD $231.6 253.17 USD $63.48B 69.4B USD 21.56 $10.7 11.7 USD
Trip.com Group Limited  CLVB.F $48.46 52.97 USD
-3.58
$33.36B 36.47B USD $76 83.08 USD $48.46 52.97 USD $48.46 52.97 USD $33.36B 36.47B USD 16.31 $2.97 3.25 USD
Trip.com Group Limited  CLV.F $50 54.66 USD
-1.96
$32.93B 36B USD $500 546.57 USD $50 54.66 USD $50 54.66 USD $32.93B 36B USD 16.83 $2.97 3.25 USD
Amadeus IT Group, S.A.  AI3A.F $69.76 76.26 USD
-0.29
$30.57B 33.42B USD $79 86.36 USD $69.76 76.26 USD $69.76 76.26 USD $30.57B 33.42B USD 24.22 $2.88 3.15 USD
Amadeus IT Group, S.A.  AI3B.F $69 75.43 USD
-0.72
$30.42B 33.26B USD $25 27.33 USD $69 75.43 USD $69 75.43 USD $30.42B 33.26B USD 23.95 $2.88 3.15 USD
Expedia Group, Inc.  E3X1.F $139.4 152.38 USD
+0.4
$19.32B 21.12B USD $290 317.01 USD $139.4 152.38 USD $139.4 152.38 USD $19.32B 21.12B USD 17.69 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $81.2 88.76 USD
+2.4
$9.37B 10.24B USD $20 21.86 USD $81.2 88.76 USD $81.58 89.18 USD $9.37B 10.24B USD 112.77 $0.72 0.79 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $15.78 17.25 USD
-1.66
$7.05B 7.71B USD $300 327.94 USD $15.78 17.25 USD $15.91 17.39 USD $7.05B 7.71B USD 10.31 $1.53 1.67 USD
Tongcheng Travel Holdings Limited  TEM.F $2.2 2.4 USD
-10.57
$5.23B 5.72B USD $4.3K 4.7K USD $2.2 2.4 USD $2.22 2.43 USD $5.23B 5.72B USD 18.33 $0.12 0.13 USD
Jet2 plc  DG1.F $20.8 22.74 USD
0
$4.41B 4.82B USD $432 472.23 USD $20.8 22.74 USD $20.8 22.74 USD $4.41B 4.82B USD 8.35 $2.49 2.72 USD
Lagardere SA  LAG.F $20.05 21.92 USD
-1.23
$2.85B 3.12B USD $32 34.98 USD $20.05 21.92 USD $20.05 21.92 USD $2.85B 3.12B USD 16.99 $1.18 1.29 USD
Travel + Leisure Co.  WD5A.F $42.4 46.35 USD
+0.47
$2.84B 3.11B USD $70 76.52 USD $42.4 46.35 USD $42.4 46.35 USD $2.84B 3.11B USD 8.85 $4.79 5.24 USD
Flight Centre Travel Group Limited  FLI.F $6.8 7.43 USD
-3.55
$1.51B 1.65B USD $290 317.01 USD $6.8 7.43 USD $6.8 7.43 USD $1.51B 1.65B USD 23.44 $0.29 0.32 USD
Despegar.com, Corp.  D3G.F $17.1 18.69 USD
0
$1.43B 1.56B USD $0 0 USD $0 0 USD $0 0 USD $1.43B 1.56B USD 0 $0 0 USD
Trainline plc  2T9A.F $3.24 3.54 USD
+1.89
$1.36B 1.49B USD $125 136.64 USD $3.24 3.54 USD $3.24 3.54 USD $1.36B 1.49B USD 21.59 $0.15 0.16 USD
Tripadvisor, Inc.  T6A.F $11.25 12.3 USD
-1.49
$1.33B 1.45B USD $300 327.94 USD $11.25 12.3 USD $11.25 12.3 USD $1.33B 1.45B USD 33.08 $0.34 0.37 USD
Corporate Travel Management Limited  1C6.F $7.15 7.82 USD
-2.72
$1.07B 1.17B USD $93 101.66 USD $7.15 7.82 USD $7.15 7.82 USD $1.07B 1.17B USD 28.60 $0.25 0.27 USD
Web Travel Group Limited  WBJ.F $2.54 2.78 USD
-0.78
$928.65M 1.02B USD $900 983.82 USD $2.54 2.78 USD $2.54 2.78 USD $928.65M 1.02B USD 127.00 $0.02 0.02 USD
Sabre Corporation  19S.F $2.24 2.45 USD
-2.61
$867.91M 948.75M USD $5.5K 6.01K USD $2.24 2.45 USD $2.24 2.45 USD $867.91M 948.75M USD 0 -$0.39 -0.4 USD
Voyageurs du Monde SA  8Z4.F $175.5 191.85 USD
-2.23
$781.28M 854.05M USD $78 85.26 USD $175.5 191.85 USD $175.5 191.85 USD $781.28M 854.05M USD 14.79 $11.86 12.96 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $9.25 10.11 USD
0
$517.45M 565.64M USD $100 109.31 USD $9.25 10.11 USD $9.25 10.11 USD $517.45M 565.64M USD 0 -$0.5 -0.5 USD
On the Beach Group plc  9BP.F $3.04 3.32 USD
0
$483.27M 528.27M USD $1.24K 1.36K USD $3.02 3.3 USD $3.04 3.32 USD $483.27M 528.27M USD 21.71 $0.14 0.15 USD
Hostelworld Group plc  HSW.F $1.41 1.54 USD
+1.44
$179.46M 196.17M USD $7.47K 8.16K USD $1.37 1.5 USD $1.41 1.54 USD $179.46M 196.17M USD 20.14 $0.07 0.08 USD
lastminute.com N.V.  09B.F $16.5 18.04 USD
-2.37
$176.28M 192.7M USD $1.36K 1.48K USD $16.5 18.04 USD $16.5 18.04 USD $176.28M 192.7M USD 11.22 $1.47 1.61 USD
Helloworld Travel Limited  ID9.F $0.7099 0.77 USD
-6.62
$119.2M 130.3M USD $8.78K 9.59K USD $0.7099 0.77 USD $0.7099 0.77 USD $119.2M 130.3M USD 7.83 $0.09 0.1 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.07 0.07 USD
0
$109.22M 119.39M USD $4.76K 5.21K USD $0.07 0.07 USD $0.07 0.07 USD $109.22M 119.39M USD 6.65 $0.01 0.01 USD
Havila Kystruten AS  6FZ.F $0.1 0.11 USD
+0.2
$96.65M 105.65M USD $24.35K 26.62K USD $0.1 0.11 USD $0.1 0.11 USD $96.65M 105.65M USD 0 -$0.05 -0.05 USD
Tuniu Corporation  0TUA.F $0.7299 0.79 USD
-2.03
$83.85M 91.66M USD $10K 10.93K USD $0.7299 0.79 USD $0.7299 0.79 USD $83.85M 91.66M USD 12.08 $0.06 0.07 USD
Transat A.T. Inc.  1TJ.F $1.56 1.71 USD
-1.89
$63.15M 69.03M USD $3K 3.28K USD $1.56 1.71 USD $1.56 1.71 USD $63.15M 69.03M USD 0 -$2.3 -2.5 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui