Paese: Germania Borsa: Frankfurt Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1134)
- {{country.name}}
Frankfurt (1134)
- {{item.name}}
Materie Prime (1134)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.77 41.29 USD |
+1.4
|
€181.82B 209.88B USD | €226.00 260.88 USD | €35.77 41.29 USD | €36.01 41.57 USD | €181.82B 209.88B USD | 21.54 | €1.66 1.92 USD | ||
Glencore plc
8GC.F
DE
|
€6.49 7.49 USD |
+0.62
|
€76.05B 87.79B USD | €3.94K 4.55K USD | €6.40 7.39 USD | €6.49 7.49 USD | €76.05B 87.79B USD | 16.64 | €0.39 0.45 USD | ||
BASF SE
BAS.F
DE
|
€51.97 59.99 USD |
+0.08
|
€45.96B 53.05B USD | €535.00 617.57 USD | €51.72 59.7 USD | €52.01 60.04 USD | €45.96B 53.05B USD | 21.83 | €2.38 2.75 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.83 10.19 USD |
-1.93
|
€10.30B 11.89B USD | €2.65K 3.05K USD | €8.83 10.19 USD | €8.83 10.19 USD | €10.30B 11.89B USD | 21.52 | €0.41 0.47 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.55 8.71 USD |
+7.81
|
€7.60B 8.77B USD | €6.46K 7.45K USD | €7.21 8.33 USD | €7.55 8.71 USD | €7.60B 8.77B USD | 58.06 | €0.13 0.15 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.04 2.35 USD |
-0.49
|
€5.77B 6.67B USD | €2.20K 2.54K USD | €2.04 2.35 USD | €2.11 2.44 USD | €5.77B 6.67B USD | 8.16 | €0.25 0.29 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.57 7.58 USD |
-2.35
|
€1.95B 2.25B USD | €4.90K 5.66K USD | €6.57 7.58 USD | €6.57 7.58 USD | €1.95B 2.25B USD | 38.64 | €0.17 0.2 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.56 2.96 USD |
+2.4
|
€972.50M 1.12B USD | €1.40K 1.62K USD | €2.56 2.96 USD | €2.56 2.96 USD | €972.50M 1.12B USD | 0 | -€0.13 -0.1 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-1.46
|
€948.30M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.14 0.16 USD | €948.30M 1.09B USD | 6.75 | €0.02 0.02 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.40 2.78 USD |
+1.86
|
€871.24M 1.01B USD | €1.00 1.15 USD | €2.40 2.78 USD | €2.48 2.86 USD | €871.24M 1.01B USD | 0 | -€0.04 -0.04 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.56 2.95 USD |
+0.24
|
€681.47M 786.65M USD | €29.00 33.48 USD | €2.56 2.95 USD | €2.56 2.95 USD | €681.47M 786.65M USD | 3.87 | €0.66 0.76 USD | ||
Tungsten West PLC
540.F
DE
|
€0.37 0.43 USD |
-6.98
|
€601.66M 694.52M USD | €21.60K 24.93K USD | €0.37 0.43 USD | €0.37 0.43 USD | €601.66M 694.52M USD | 0 | -€0.14 -0.1 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.39 0.45 USD |
-0.38
|
€578.92M 668.27M USD | €1.00K 1.15K USD | €0.37 0.43 USD | €0.39 0.45 USD | €578.92M 668.27M USD | 0 | -€0.04 -0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
-1.66
|
€540.56M 623.98M USD | €98.90K 114.16K USD | €0.09 0.1 USD | €0.09 0.1 USD | €540.56M 623.98M USD | 0 | -€0.01 -0.01 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
+2.67
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.88 | €0.26 0.3 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
+0.33
|
€389.71M 449.86M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €389.71M 449.86M USD | 0 | -€0.01 -0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
+2.34
|
€382.41M 441.43M USD | €2.10K 2.42K USD | €0.13 0.15 USD | €0.13 0.15 USD | €382.41M 441.43M USD | 0 | -€0.01 -0.01 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.76 0.88 USD |
+1.33
|
€363.78M 419.93M USD | €14.37K 16.58K USD | €0.76 0.88 USD | €0.76 0.88 USD | €363.78M 419.93M USD | 0 | -€0.29 -0.3 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.67 1.93 USD |
0
|
€323.15M 373.03M USD | €3.10K 3.58K USD | €1.46 1.69 USD | €1.67 1.93 USD | €323.15M 373.03M USD | 0 | -€0.19 -0.2 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.25 1.44 USD |
+3.14
|
€308.48M 356.09M USD | €3.33K 3.84K USD | €1.25 1.44 USD | €1.25 1.44 USD | €308.48M 356.09M USD | 0 | -€0.19 -0.2 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.45 0.52 USD |
+1.47
|
€296.14M 341.84M USD | €350.00 404.02 USD | €0.45 0.52 USD | €0.45 0.52 USD | €296.14M 341.84M USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.80 0.93 USD |
0
|
€209.52M 241.86M USD | €1.80K 2.08K USD | €0.80 0.93 USD | €0.84 0.97 USD | €209.52M 241.86M USD | 20.05 | €0.04 0.05 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.59 0.68 USD |
-0.85
|
€182.98M 211.22M USD | €62.50K 72.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €182.98M 211.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-7.74
|
€178.69M 206.27M USD | €142.50K 164.49K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.69M 206.27M USD | 7.15 | €0.01 0.01 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.26 0.3 USD |
-2.98
|
€170.88M 197.25M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €170.88M 197.25M USD | 0 | -€0.02 -0.02 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
0
|
€161.55M 186.48M USD | €35.00K 40.4K USD | €0.23 0.27 USD | €0.23 0.27 USD | €161.55M 186.48M USD | 0 | -€0.01 -0.01 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.13 0.14 USD |
+7.75
|
€159.27M 183.85M USD | €5.00K 5.77K USD | €0.13 0.14 USD | €0.13 0.14 USD | €159.27M 183.85M USD | 0 | -€0.01 -0.01 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
-3.85
|
€156.13M 180.22M USD | €706.00 814.96 USD | €0.05 0.06 USD | €0.05 0.06 USD | €156.13M 180.22M USD | 0 | €0.00 0 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.07 0.08 USD |
-3.42
|
€155.02M 178.95M USD | €105.56K 121.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €155.02M 178.95M USD | 0 | €0.00 0 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
0
|
€150.44M 173.66M USD | €14.39K 16.61K USD | €0.03 0.04 USD | €0.03 0.04 USD | €150.44M 173.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
+1
|
€141.97M 163.88M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €141.97M 163.88M USD | 0 | €0.00 0 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.18 0.21 USD |
+2.56
|
€140.44M 162.12M USD | €250.00 288.58 USD | €0.18 0.21 USD | €0.18 0.21 USD | €140.44M 162.12M USD | 0 | -€0.04 -0.04 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
-0.82
|
€135.93M 156.91M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €135.93M 156.91M USD | 0 | €0.00 0 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.21 0.24 USD |
+0.72
|
€125.98M 145.42M USD | €12.17K 14.05K USD | €0.21 0.24 USD | €0.21 0.24 USD | €125.98M 145.42M USD | 20.85 | €0.01 0.01 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
+3.57
|
€122.11M 140.96M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €122.11M 140.96M USD | 0 | €0.00 0 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.08 0.09 USD |
+4.05
|
€105.44M 121.71M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €105.44M 121.71M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.24 0.27 USD |
-2.46
|
€99.96M 115.39M USD | €3.77K 4.35K USD | €0.24 0.27 USD | €0.24 0.27 USD | €99.96M 115.39M USD | 0 | -€0.01 -0.01 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.14 0.16 USD |
+0.36
|
€98.56M 113.77M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €98.56M 113.77M USD | 0 | -€0.13 -0.1 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.28 0.33 USD |
+0.89
|
€96.37M 111.24M USD | €16.15K 18.64K USD | €0.28 0.33 USD | €0.28 0.33 USD | €96.37M 111.24M USD | 9.41 | €0.03 0.03 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
+35.29
|
€77.77M 89.77M USD | €48.25K 55.7K USD | €0.02 0.03 USD | €0.02 0.03 USD | €77.77M 89.77M USD | 0 | -€0.01 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
0
|
€74.98M 86.55M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+4.06
|
€74.71M 86.24M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.71M 86.24M USD | 0 | €0.00 0 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.13 0.14 USD |
+10.62
|
€60.36M 69.67M USD | €849.80K 980.95K USD | €0.11 0.13 USD | €0.13 0.14 USD | €60.36M 69.67M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.13 0.15 USD |
0
|
€59.92M 69.16M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €59.92M 69.16M USD | 0 | -€0.02 -0.02 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.02 0.03 USD |
-2.22
|
€57.70M 66.61M USD | €100.00K 115.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €57.70M 66.61M USD | 0 | €0.00 0 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.21 0.24 USD |
0
|
€53.69M 61.98M USD | €6.21K 7.16K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.69M 61.98M USD | 0 | -€0.02 -0.02 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.12 0.14 USD |
-2.87
|
€52.87M 61.03M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €52.87M 61.03M USD | 0 | €0.00 0 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
0
|
€51.87M 59.88M USD | €77.28K 89.21K USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.87M 59.88M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.11 USD |
-9.35
|
€49.95M 57.66M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.95M 57.66M USD | 0 | €0.00 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.25 0.29 USD |
+1.2
|
€49.57M 57.22M USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.25 0.29 USD | €49.57M 57.22M USD | 0 | -€0.02 -0.02 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
-0.7
|
€49.35M 56.97M USD | €4.20K 4.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €49.35M 56.97M USD | 14.12 | €0.01 0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.37 0.43 USD |
-4.16
|
€48.75M 56.27M USD | €10.52K 12.14K USD | €0.37 0.43 USD | €0.37 0.43 USD | €48.75M 56.27M USD | 0 | -€0.07 -0.08 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.04 0.05 USD |
-0.93
|
€44.21M 51.03M USD | €11.97K 13.82K USD | €0.04 0.05 USD | €0.04 0.05 USD | €44.21M 51.03M USD | 0 | €0.00 0 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.18 0.21 USD |
-3.26
|
€43.45M 50.15M USD | €9.22K 10.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €43.45M 50.15M USD | 0 | -€0.01 -0.01 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€43.16M 49.82M USD | €200.00K 230.87K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €43.16M 49.82M USD | 0 | -€0.01 -0.01 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.08 0.09 USD |
-3.11
|
€42.90M 49.52M USD | €2.50K 2.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €42.90M 49.52M USD | 0 | €0.00 0 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.12 0.14 USD |
+0.41
|
€39.93M 46.1M USD | €51.00K 58.87K USD | €0.12 0.14 USD | €0.12 0.14 USD | €39.93M 46.1M USD | 0 | €0.00 0 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.17 0.2 USD |
-5.46
|
€32.51M 37.52M USD | €14.39K 16.61K USD | €0.17 0.2 USD | €0.17 0.2 USD | €32.51M 37.52M USD | 0 | €0.00 0 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
-2.7
|
€32.14M 37.1M USD | €10.40K 12.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.14M 37.1M USD | 0 | €0.00 0 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0017 USD |
-25
|
€30.56M 35.28M USD | €1.00M 1.15M USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.39 0.45 USD |
+0.26
|
€30.48M 35.18M USD | €17.10K 19.74K USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.48M 35.18M USD | 0 | -€0.01 -0.01 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.02 0.03 USD |
+11.63
|
€30.24M 34.91M USD | €107.00K 123.51K USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.24M 34.91M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.11 0.13 USD |
0
|
€30.21M 34.88M USD | €2.50K 2.89K USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.21M 34.88M USD | 0 | -€0.01 -0.01 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.06 0.07 USD |
0
|
€29.96M 34.59M USD | €60.00 69.26 USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.96M 34.59M USD | 0 | -€0.01 -0.01 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+5.26
|
€28.85M 33.3M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.85M 33.3M USD | 0 | -€0.01 -0.01 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
-63.64
|
€27.54M 31.8M USD | €8.20K 9.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.07 0.08 USD |
0
|
€26.33M 30.4M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.33M 30.4M USD | 0 | -€0.01 -0.01 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
+5.84
|
€25.73M 29.7M USD | €60.00K 69.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.73M 29.7M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
0
|
€25.48M 29.41M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.48M 29.41M USD | 0 | €0.00 0 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.10 0.12 USD |
-11.16
|
€25.40M 29.33M USD | €14.00K 16.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €25.40M 29.33M USD | 0 | -€0.02 -0.02 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.02 0.03 USD |
+2.13
|
€23.06M 26.62M USD | €317.00K 365.92K USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.06M 26.62M USD | 0 | €0.00 0 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.84M 26.36M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.84M 26.36M USD | 0 | €0.00 0 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.06 USD |
+14.71
|
€21.58M 24.9M USD | €16.50K 19.05K USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.58M 24.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.65 0.75 USD |
0
|
€19.34M 22.32M USD | €6.96K 8.03K USD | €0.65 0.75 USD | €0.65 0.75 USD | €19.34M 22.32M USD | 0 | -€0.11 -0.1 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.15 0.17 USD |
+19.05
|
€19.33M 22.31M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.15 0.17 USD | €19.33M 22.31M USD | 0 | -€0.03 -0.03 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.11 0.13 USD |
-5.08
|
€18.96M 21.89M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.96M 21.89M USD | 0 | -€0.02 -0.02 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
-41.03
|
€16.25M 18.75M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.25M 18.75M USD | 0 | -€0.01 -0.01 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€14.40M 16.62M USD | €2.20M 2.54M USD | €0.00 0.0046 USD | €0.01 0.0069 USD | €14.40M 16.62M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €70.00K 80.8K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
East Africa Metals Inc.
EA1.F
DE
|
€0.04 0.05 USD |
+13.87
|
€12.05M 13.91M USD | €15.71K 18.13K USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.05M 13.91M USD | 0 | -€0.03 -0.03 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.07 0.08 USD |
-7.14
|
€11.85M 13.68M USD | €68.00K 78.49K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.85M 13.68M USD | 0 | -€0.01 -0.01 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
+5
|
€11.71M 13.51M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.71M 13.51M USD | 0 | €0.00 0 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
0
|
€11.69M 13.5M USD | €6.03K 6.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.69M 13.5M USD | 0 | -€0.01 -0.01 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.04 0.04 USD |
+38.89
|
€10.64M 12.28M USD | €3.00K 3.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.64M 12.28M USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
+9.59
|
€10.62M 12.26M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.62M 12.26M USD | 0 | -€0.01 -0.01 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
+6.01
|
€9.04M 10.44M USD | €1.45K 1.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.04M 10.44M USD | 0 | -€0.04 -0.04 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
+6.36
|
€8.66M 9.99M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.66M 9.99M USD | 0 | €0.00 0 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.11 0.13 USD |
-1.99
|
€7.28M 8.4M USD | €57.69K 66.59K USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.28M 8.4M USD | 0 | -€5.91 -6.8 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €59.77K 68.99K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
+5.26
|
€4.94M 5.7M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.94M 5.7M USD | 0 | -€0.01 -0.01 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0046 USD |
+300
|
€4.85M 5.6M USD | €60.00K 69.26K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
+58.33
|
€4.32M 4.98M USD | €112.55K 129.92K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.32M 4.98M USD | 0 | €0.00 0 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.06 USD |
-27.97
|
€3.76M 4.34M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.76M 4.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
0
|
€3.32M 3.84M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.32M 3.84M USD | 0 | -€0.04 -0.04 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.02 0.03 USD |
-21.67
|
€3.29M 3.8M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.29M 3.8M USD | 0 | -€0.01 -0.01 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.03 0.03 USD |
0
|
€3.04M 3.51M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
