Paese: Germania Borsa: Frankfurt Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1134)
- {{country.name}}
Frankfurt (1134)
- {{item.name}}
Materie Prime (1134)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€34.55 39.88 USD |
-0.58
|
€175.62B 202.72B USD | €5.66K 6.53K USD | €34.30 39.59 USD | €34.94 40.33 USD | €175.62B 202.72B USD | 20.81 | €1.66 1.92 USD | ||
Glencore plc
8GC.F
DE
|
€6.42 7.41 USD |
0
|
€75.23B 86.84B USD | €8.49K 9.8K USD | €6.39 7.38 USD | €6.42 7.41 USD | €75.23B 86.84B USD | 16.46 | €0.39 0.45 USD | ||
BASF SE
BAS.F
DE
|
€52.17 60.22 USD |
-0.38
|
€46.14B 53.26B USD | €3.64K 4.2K USD | €51.98 60 USD | €52.75 60.89 USD | €46.14B 53.26B USD | 21.73 | €2.40 2.77 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.19 10.61 USD |
-1.16
|
€10.73B 12.39B USD | €2.15K 2.48K USD | €9.19 10.61 USD | €9.22 10.64 USD | €10.73B 12.39B USD | 22.41 | €0.41 0.47 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€6.91 7.98 USD |
-3.63
|
€6.95B 8.03B USD | €547.00 631.42 USD | €6.73 7.77 USD | €6.91 7.98 USD | €6.95B 8.03B USD | 53.15 | €0.13 0.15 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.09 2.41 USD |
+1.95
|
€5.92B 6.83B USD | €2.22K 2.56K USD | €2.02 2.33 USD | €2.09 2.41 USD | €5.92B 6.83B USD | 8.03 | €0.26 0.3 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.78 7.82 USD |
-0.35
|
€2.01B 2.32B USD | €5.43K 6.27K USD | €6.72 7.76 USD | €6.81 7.86 USD | €2.01B 2.32B USD | 39.85 | €0.17 0.2 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+2.26
|
€955.33M 1.1B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.14 0.16 USD | €955.33M 1.1B USD | 6.80 | €0.02 0.02 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.44 2.82 USD |
-3.94
|
€926.92M 1.07B USD | €600.00 692.6 USD | €2.44 2.82 USD | €2.44 2.82 USD | €926.92M 1.07B USD | 0 | -€0.12 -0.1 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€1.86 2.14 USD |
-10.84
|
€673.37M 777.29M USD | €1.02K 1.17K USD | €1.86 2.14 USD | €1.95 2.25 USD | €673.37M 777.29M USD | 0 | -€0.04 -0.04 USD | ||
Tungsten West PLC
540.F
DE
|
€0.41 0.47 USD |
-6.47
|
€653.28M 754.1M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €653.28M 754.1M USD | 0 | -€0.14 -0.1 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.39 2.76 USD |
-7.44
|
€636.72M 734.99M USD | €200.00 230.87 USD | €2.38 2.74 USD | €2.39 2.76 USD | €636.72M 734.99M USD | 3.85 | €0.62 0.72 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
-3.74
|
€546.63M 631M USD | €98.90K 114.16K USD | €0.09 0.1 USD | €0.09 0.1 USD | €546.63M 631M USD | 0 | -€0.01 -0.01 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.36 0.41 USD |
-10.26
|
€534.22M 616.67M USD | €1.25K 1.44K USD | €0.36 0.41 USD | €0.36 0.41 USD | €534.22M 616.67M USD | 0 | -€0.04 -0.04 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.22 0.26 USD |
+2.52
|
€389.44M 449.54M USD | €90.20K 104.12K USD | €0.22 0.25 USD | €0.22 0.26 USD | €389.44M 449.54M USD | 0.89 | €0.25 0.29 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
-2.12
|
€388.42M 448.36M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €388.42M 448.36M USD | 0 | -€0.01 -0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
-4.12
|
€366.11M 422.62M USD | €6.00K 6.93K USD | €0.13 0.14 USD | €0.13 0.15 USD | €366.11M 422.62M USD | 0 | -€0.01 -0.01 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.66 0.76 USD |
-5.79
|
€315.20M 363.84M USD | €79.53K 91.8K USD | €0.66 0.76 USD | €0.67 0.77 USD | €315.20M 363.84M USD | 0 | -€0.25 -0.2 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.27 1.47 USD |
-0.78
|
€314.16M 362.64M USD | €1.29K 1.49K USD | €1.27 1.47 USD | €1.29 1.49 USD | €314.16M 362.64M USD | 0 | -€0.19 -0.2 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.45 0.52 USD |
-2.78
|
€299.43M 345.65M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €299.43M 345.65M USD | 0 | €0.00 0 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.53 1.77 USD |
-2.55
|
€296.06M 341.76M USD | €63.47K 73.26K USD | €1.46 1.69 USD | €1.63 1.88 USD | €296.06M 341.76M USD | 0 | -€0.19 -0.2 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.80 0.93 USD |
-5.3
|
€210.05M 242.46M USD | €3.37K 3.89K USD | €0.80 0.92 USD | €0.83 0.95 USD | €210.05M 242.46M USD | 20.10 | €0.04 0.05 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
+10.86
|
€182.41M 210.56M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €182.41M 210.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-8.33
|
€178.69M 206.27M USD | €22.50K 25.97K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.69M 206.27M USD | 7.15 | €0.01 0.01 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.57 0.66 USD |
-6.7
|
€178.30M 205.82M USD | €62.50K 72.15K USD | €0.57 0.66 USD | €0.61 0.7 USD | €178.30M 205.82M USD | 0 | -€0.02 -0.02 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.27 0.31 USD |
-3.57
|
€177.11M 204.44M USD | €3.45K 3.99K USD | €0.27 0.31 USD | €0.27 0.31 USD | €177.11M 204.44M USD | 0 | -€0.02 -0.02 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.06 USD |
+12
|
€174.86M 201.85M USD | €9.50K 10.97K USD | €0.05 0.06 USD | €0.06 0.06 USD | €174.86M 201.85M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
0
|
€161.55M 186.48M USD | €35.00K 40.4K USD | €0.22 0.26 USD | €0.23 0.27 USD | €161.55M 186.48M USD | 0 | -€0.01 -0.01 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.07 0.08 USD |
-8.75
|
€160.52M 185.29M USD | €83.06K 95.87K USD | €0.07 0.08 USD | €0.08 0.09 USD | €160.52M 185.29M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
+0.98
|
€144.78M 167.13M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €144.78M 167.13M USD | 0 | €0.00 0 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.11 0.13 USD |
-6.75
|
€144.01M 166.23M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €144.01M 166.23M USD | 0 | -€0.01 -0.01 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.18 0.21 USD |
-2.97
|
€139.38M 160.89M USD | €250.00 288.58 USD | €0.18 0.21 USD | €0.18 0.21 USD | €139.38M 160.89M USD | 0 | -€0.04 -0.04 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
+6.96
|
€138.18M 159.5M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €138.18M 159.5M USD | 0 | €0.00 0 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.21 0.24 USD |
-2.84
|
€123.86M 142.98M USD | €12.17K 14.05K USD | €0.21 0.24 USD | €0.21 0.24 USD | €123.86M 142.98M USD | 20.50 | €0.01 0.01 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.02 0.02 USD | €117.90M 136.1M USD | 0 | €0.00 0 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.30 0.35 USD |
-13.18
|
€103.36M 119.31M USD | €16.15K 18.64K USD | €0.30 0.35 USD | €0.34 0.4 USD | €103.36M 119.31M USD | 10.09 | €0.03 0.03 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.24 0.28 USD |
-10.84
|
€100.17M 115.63M USD | €3.77K 4.35K USD | €0.24 0.28 USD | €0.24 0.28 USD | €100.17M 115.63M USD | 0 | -€0.01 -0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.08 USD |
-2.7
|
€98.59M 113.81M USD | €2.11K 2.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €98.59M 113.81M USD | 0 | €0.00 0 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.12 0.14 USD |
-4.63
|
€86.94M 100.36M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.14 0.17 USD | €86.94M 100.36M USD | 0 | -€0.13 -0.1 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
+30.56
|
€79.46M 91.72M USD | €48.25K 55.7K USD | €0.02 0.03 USD | €0.02 0.03 USD | €79.46M 91.72M USD | 0 | -€0.01 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-5
|
€74.98M 86.55M USD | €15.50K 17.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0040 USD |
0
|
€71.31M 82.31M USD | €1.00M 1.15M USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €71.31M 82.31M USD | 0 | €0.00 0 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+0.39
|
€68.09M 78.59M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €68.09M 78.59M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.14 0.16 USD |
-5.8
|
€62.40M 72.03M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €62.40M 72.03M USD | 0 | -€0.02 -0.02 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
-4.23
|
€60.68M 70.04M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €60.68M 70.04M USD | 0 | €0.00 0 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.21 0.24 USD |
-3.22
|
€53.82M 62.12M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.82M 62.12M USD | 0 | -€0.02 -0.02 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.11 0.13 USD |
-8.85
|
€53.69M 61.98M USD | €150.00K 173.15K USD | €0.11 0.13 USD | €0.12 0.14 USD | €53.69M 61.98M USD | 0 | €0.00 0 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
0
|
€51.87M 59.88M USD | €6.92K 7.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.87M 59.88M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
-2.91
|
€51.50M 59.45M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.50M 59.45M USD | 0 | €0.00 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.26 0.3 USD |
-1.71
|
€50.44M 58.23M USD | €1.50K 1.73K USD | €0.26 0.3 USD | €0.26 0.3 USD | €50.44M 58.23M USD | 0 | -€0.02 -0.02 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.17 USD |
+1.98
|
€50.33M 58.1M USD | €4.20K 4.85K USD | €0.14 0.16 USD | €0.15 0.18 USD | €50.33M 58.1M USD | 14.40 | €0.01 0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.36 0.42 USD |
+0.84
|
€47.82M 55.2M USD | €10.52K 12.14K USD | €0.36 0.42 USD | €0.36 0.42 USD | €47.82M 55.2M USD | 0 | -€0.06 -0.06 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
0
|
€45.86M 52.94M USD | €200.00K 230.87K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €45.86M 52.94M USD | 0 | -€0.01 -0.01 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.18 0.21 USD |
-1.09
|
€44.18M 51M USD | €9.22K 10.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €44.18M 51M USD | 0 | -€0.01 -0.01 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.04 0.05 USD |
-17.14
|
€42.33M 48.87M USD | €11.97K 13.82K USD | €0.04 0.05 USD | €0.04 0.05 USD | €42.33M 48.87M USD | 0 | €0.00 0 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
+1.61
|
€41.41M 47.8M USD | €85.00K 98.12K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.41M 47.8M USD | 0 | €0.00 0 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.07 0.09 USD |
-4.49
|
€40.98M 47.3M USD | €2.50K 2.89K USD | €0.07 0.09 USD | €0.07 0.09 USD | €40.98M 47.3M USD | 0 | €0.00 0 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.17 0.2 USD |
-3.41
|
€31.94M 36.87M USD | €14.39K 16.61K USD | €0.17 0.2 USD | €0.17 0.2 USD | €31.94M 36.87M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.12 0.14 USD |
+2.61
|
€31.83M 36.74M USD | €2.50K 2.89K USD | €0.12 0.14 USD | €0.12 0.14 USD | €31.83M 36.74M USD | 0 | -€0.01 -0.01 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
-2.78
|
€31.25M 36.07M USD | €10.40K 12.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €31.25M 36.07M USD | 0 | €0.00 0 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.38 0.44 USD |
+1.05
|
€30.24M 34.91M USD | €35.50K 40.98K USD | €0.35 0.4 USD | €0.39 0.44 USD | €30.24M 34.91M USD | 0 | -€0.01 -0.01 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.06 0.06 USD |
+11
|
€29.17M 33.68M USD | €60.00 69.26 USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.17M 33.68M USD | 0 | -€0.01 -0.01 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.08 0.09 USD |
-0.66
|
€28.21M 32.57M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.08 0.09 USD | €28.21M 32.57M USD | 0 | -€0.01 -0.01 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+4.7
|
€28.13M 32.47M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.13M 32.47M USD | 0 | -€0.01 -0.01 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
-69.23
|
€27.54M 31.8M USD | €8.20K 9.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.11 0.13 USD |
+1.36
|
€27.37M 31.59M USD | €17.78K 20.52K USD | €0.11 0.13 USD | €0.11 0.13 USD | €27.37M 31.59M USD | 0 | -€0.02 -0.02 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.02 0.02 USD |
+7.5
|
€27.09M 31.27M USD | €107.00K 123.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.09M 31.27M USD | 0 | €0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
0
|
€26.44M 30.52M USD | €16.50K 19.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.44M 30.52M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
-4.35
|
€25.48M 29.41M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.48M 29.41M USD | 0 | €0.00 0 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.84M 26.36M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.84M 26.36M USD | 0 | €0.00 0 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.02 0.03 USD |
-6.25
|
€21.62M 24.96M USD | €317.00K 365.92K USD | €0.02 0.03 USD | €0.02 0.03 USD | €21.62M 24.96M USD | 0 | €0.00 0 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.06 USD |
+13.5
|
€21.26M 24.54M USD | €16.50K 19.05K USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.26M 24.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.68 0.78 USD |
+13.38
|
€20.11M 23.21M USD | €5.00K 5.77K USD | €0.63 0.72 USD | €0.68 0.78 USD | €20.11M 23.21M USD | 0 | -€0.11 -0.1 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.13 USD |
-1.71
|
€19.47M 22.48M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €19.47M 22.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.15 0.17 USD |
-6.25
|
€19.33M 22.31M USD | €7.00K 8.08K USD | €0.15 0.17 USD | €0.15 0.18 USD | €19.33M 22.31M USD | 0 | -€0.04 -0.04 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
-12.5
|
€14.83M 17.12M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.83M 17.12M USD | 0 | €0.00 0 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
-7.43
|
€14.77M 17.05M USD | €17.00K 19.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.77M 17.05M USD | 0 | -€0.01 -0.01 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€13.20M 15.24M USD | €75.00K 86.58K USD | €0.00 0.0057 USD | €0.01 0.0080 USD | €13.20M 15.24M USD | 0 | €0.00 0 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.04 USD |
+1.61
|
€13.16M 15.19M USD | €6.03K 6.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.16M 15.19M USD | 0 | -€0.01 -0.01 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €70.00K 80.8K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
-12.5
|
€11.71M 13.51M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.71M 13.51M USD | 0 | €0.00 0 USD | ||
East Africa Metals Inc.
EA1.F
DE
|
€0.04 0.04 USD |
+4.05
|
€11.01M 12.71M USD | €15.71K 18.13K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.01M 12.71M USD | 0 | -€0.03 -0.03 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.04 0.04 USD |
+1.35
|
€10.64M 12.28M USD | €3.00K 3.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.64M 12.28M USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
+9.59
|
€10.62M 12.26M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.62M 12.26M USD | 0 | -€0.01 -0.01 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
+0.82
|
€9.10M 10.5M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.10M 10.5M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
+0.52
|
€8.99M 10.38M USD | €75.00K 86.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.99M 10.38M USD | 0 | -€0.04 -0.04 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.12 0.14 USD |
-1.19
|
€8.32M 9.61M USD | €57.69K 66.59K USD | €0.12 0.13 USD | €0.12 0.14 USD | €8.32M 9.61M USD | 0 | -€6.63 -7.6 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €59.77K 68.99K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€5.07M 5.86M USD | €35.00 40.4 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €5.07M 5.86M USD | 0 | €0.00 0 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0046 USD |
0
|
€4.85M 5.6M USD | €99.00K 114.28K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
+7.69
|
€4.77M 5.51M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.77M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
-5
|
€4.69M 5.42M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.69M 5.42M USD | 0 | -€0.01 -0.01 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.06 USD |
0
|
€3.98M 4.6M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.98M 4.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
-34.08
|
€3.91M 4.51M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.91M 4.51M USD | 0 | -€0.05 -0.05 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.02 0.03 USD |
-36.99
|
€3.22M 3.71M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.22M 3.71M USD | 0 | -€0.01 -0.01 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.03 0.04 USD |
+1.33
|
€3.08M 3.55M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.08M 3.55M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
