Paese: Germania Borsa: Frankfurt Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1134)
- {{country.name}}
Frankfurt (1134)
- {{item.name}}
Materie Prime (1134)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.28 40.72 USD |
+2.1
|
€179.30B 206.97B USD | €1.14K 1.31K USD | €34.68 40.03 USD | €35.48 40.95 USD | €179.30B 206.97B USD | 21.25 | €1.66 1.92 USD | ||
Glencore plc
8GC.F
DE
|
€6.45 7.45 USD |
+0.47
|
€75.58B 87.25B USD | €8.49K 9.8K USD | €6.45 7.45 USD | €6.45 7.45 USD | €75.58B 87.25B USD | 16.53 | €0.39 0.45 USD | ||
BASF SE
BAS.F
DE
|
€51.93 59.94 USD |
-0.46
|
€45.92B 53.01B USD | €5.38K 6.2K USD | €51.69 59.67 USD | €52.30 60.37 USD | €45.92B 53.01B USD | 21.63 | €2.40 2.77 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.00 10.39 USD |
-2.09
|
€10.51B 12.13B USD | €2.65K 3.05K USD | €9.00 10.39 USD | €9.11 10.51 USD | €10.51B 12.13B USD | 21.95 | €0.41 0.47 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.00 8.08 USD |
+1.32
|
€7.05B 8.13B USD | €3.23K 3.73K USD | €6.90 7.97 USD | €7.25 8.37 USD | €7.05B 8.13B USD | 53.85 | €0.13 0.15 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.05 2.37 USD |
-1.91
|
€5.80B 6.7B USD | €2.95K 3.4K USD | €2.02 2.33 USD | €2.05 2.37 USD | €5.80B 6.7B USD | 7.88 | €0.26 0.3 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.73 7.77 USD |
-0.71
|
€1.99B 2.3B USD | €4.90K 5.66K USD | €6.64 7.66 USD | €6.79 7.84 USD | €1.99B 2.3B USD | 39.57 | €0.17 0.2 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+0.74
|
€962.35M 1.11B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €962.35M 1.11B USD | 6.84 | €0.02 0.02 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.50 2.89 USD |
+2.46
|
€949.71M 1.1B USD | €1.40K 1.62K USD | €2.39 2.76 USD | €2.50 2.89 USD | €949.71M 1.1B USD | 0 | -€0.12 -0.1 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.36 2.72 USD |
+27.02
|
€855.30M 987.3M USD | €3.03K 3.49K USD | €2.02 2.33 USD | €2.46 2.84 USD | €855.30M 987.3M USD | 0 | -€0.04 -0.04 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.55 2.95 USD |
+6.78
|
€679.88M 784.8M USD | €29.00 33.48 USD | €2.48 2.87 USD | €2.55 2.95 USD | €679.88M 784.8M USD | 4.11 | €0.62 0.72 USD | ||
Tungsten West PLC
540.F
DE
|
€0.40 0.46 USD |
-0.99
|
€646.83M 746.65M USD | €21.60K 24.93K USD | €0.39 0.45 USD | €0.42 0.48 USD | €646.83M 746.65M USD | 0 | -€0.14 -0.1 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.39 0.45 USD |
+8.79
|
€581.16M 670.85M USD | €1.25K 1.44K USD | €0.39 0.45 USD | €0.39 0.45 USD | €581.16M 670.85M USD | 0 | -€0.04 -0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
+0.56
|
€549.67M 634.5M USD | €98.90K 114.16K USD | €0.09 0.1 USD | €0.09 0.1 USD | €549.67M 634.5M USD | 0 | -€0.01 -0.01 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.26 USD |
+0.67
|
€392.05M 452.56M USD | €323.97K 373.97K USD | €0.22 0.26 USD | €0.23 0.26 USD | €392.05M 452.56M USD | 0.90 | €0.25 0.29 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
0
|
€388.42M 448.36M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €388.42M 448.36M USD | 0 | -€0.01 -0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
+2.07
|
€373.68M 431.35M USD | €2.10K 2.42K USD | €0.13 0.15 USD | €0.14 0.16 USD | €373.68M 431.35M USD | 0 | -€0.01 -0.01 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.75 0.87 USD |
+13.9
|
€359.00M 414.4M USD | €67.71K 78.16K USD | €0.73 0.85 USD | €0.76 0.88 USD | €359.00M 414.4M USD | 0 | -€0.29 -0.3 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.67 1.93 USD |
+9.15
|
€323.15M 373.03M USD | €3.10K 3.58K USD | €1.46 1.69 USD | €1.67 1.93 USD | €323.15M 373.03M USD | 0 | -€0.19 -0.2 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.21 1.4 USD |
-4.79
|
€299.10M 345.26M USD | €3.33K 3.84K USD | €1.21 1.4 USD | €1.36 1.57 USD | €299.10M 345.26M USD | 0 | -€0.19 -0.2 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.44 0.51 USD |
-2.53
|
€291.86M 336.9M USD | €350.00 404.02 USD | €0.44 0.51 USD | €0.45 0.52 USD | €291.86M 336.9M USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.80 0.93 USD |
-0.25
|
€209.52M 241.86M USD | €1.80K 2.08K USD | €0.80 0.93 USD | €0.84 0.97 USD | €209.52M 241.86M USD | 20.05 | €0.04 0.05 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.08 0.09 USD |
+8.39
|
€193.68M 223.57M USD | €142.50K 164.49K USD | €0.07 0.08 USD | €0.08 0.09 USD | €193.68M 223.57M USD | 7.75 | €0.01 0.01 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.59 0.68 USD |
+3.5
|
€184.54M 213.03M USD | €62.50K 72.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €184.54M 213.03M USD | 0 | -€0.02 -0.02 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.27 0.31 USD |
-0.56
|
€176.13M 203.31M USD | €3.45K 3.99K USD | €0.27 0.31 USD | €0.27 0.31 USD | €176.13M 203.31M USD | 0 | -€0.02 -0.02 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
-7.14
|
€162.37M 187.43M USD | €706.00 814.96 USD | €0.05 0.06 USD | €0.05 0.06 USD | €162.37M 187.43M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
0
|
€161.55M 186.48M USD | €35.00K 40.4K USD | €0.23 0.27 USD | €0.23 0.27 USD | €161.55M 186.48M USD | 0 | -€0.01 -0.01 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.07 0.08 USD |
0
|
€160.52M 185.29M USD | €105.56K 121.85K USD | €0.07 0.08 USD | €0.08 0.09 USD | €160.52M 185.29M USD | 0 | €0.00 0 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
-17.53
|
€150.44M 173.66M USD | €446.72K 515.66K USD | €0.03 0.04 USD | €0.04 0.04 USD | €150.44M 173.66M USD | 0 | -€0.01 -0.01 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.12 0.13 USD |
+2.65
|
€147.82M 170.64M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €147.82M 170.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
-2.91
|
€140.56M 162.26M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.56M 162.26M USD | 0 | €0.00 0 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
-0.81
|
€137.05M 158.21M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €137.05M 158.21M USD | 0 | €0.00 0 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.18 0.21 USD |
-1.75
|
€136.94M 158.07M USD | €250.00 288.58 USD | €0.18 0.21 USD | €0.19 0.22 USD | €136.94M 158.07M USD | 0 | -€0.04 -0.04 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.21 0.24 USD |
+0.98
|
€125.07M 144.38M USD | €12.17K 14.05K USD | €0.21 0.24 USD | €0.21 0.24 USD | €125.07M 144.38M USD | 20.69 | €0.01 0.01 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €117.90M 136.1M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.24 0.28 USD |
+2.31
|
€102.48M 118.3M USD | €3.77K 4.35K USD | €0.24 0.28 USD | €0.24 0.28 USD | €102.48M 118.3M USD | 0 | -€0.01 -0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.09 USD |
+2.78
|
€101.33M 116.97M USD | €2.11K 2.43K USD | €0.07 0.09 USD | €0.07 0.09 USD | €101.33M 116.97M USD | 0 | €0.00 0 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.14 0.16 USD |
+12.96
|
€98.20M 113.36M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.14 0.16 USD | €98.20M 113.36M USD | 0 | -€0.13 -0.1 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.28 0.32 USD |
-7.59
|
€95.51M 110.25M USD | €16.15K 18.64K USD | €0.28 0.32 USD | €0.28 0.33 USD | €95.51M 110.25M USD | 9.33 | €0.03 0.03 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0063 USD |
+175
|
€75.75M 87.44M USD | €8.20K 9.47K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €75.75M 87.44M USD | 0 | €0.00 0 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
0
|
€74.98M 86.55M USD | €15.50K 17.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+5.45
|
€71.79M 82.88M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €71.79M 82.88M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.13 0.15 USD |
-3.99
|
€59.92M 69.16M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €59.92M 69.16M USD | 0 | -€0.02 -0.02 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.02 0.03 USD |
-19.64
|
€59.01M 68.12M USD | €100.00K 115.43K USD | €0.02 0.03 USD | €0.03 0.03 USD | €59.01M 68.12M USD | 0 | €0.00 0 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.02 USD |
-27.66
|
€57.48M 66.35M USD | €48.25K 55.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.48M 66.35M USD | 0 | -€0.01 -0.01 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.12 USD |
+7
|
€55.10M 63.61M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €55.10M 63.61M USD | 0 | €0.00 0 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.11 0.13 USD |
+1.62
|
€54.56M 62.98M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.13 0.15 USD | €54.56M 62.98M USD | 0 | €0.00 0 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.12 0.14 USD |
-10.29
|
€54.43M 62.83M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.43M 62.83M USD | 0 | €0.00 0 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.21 0.24 USD |
-0.24
|
€53.69M 61.98M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.69M 61.98M USD | 0 | -€0.02 -0.02 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
0
|
€51.87M 59.88M USD | €6.92K 7.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.87M 59.88M USD | 0 | -€0.02 -0.02 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.39 0.44 USD |
+6.35
|
€50.86M 58.71M USD | €10.52K 12.14K USD | €0.37 0.42 USD | €0.39 0.44 USD | €50.86M 58.71M USD | 0 | -€0.06 -0.06 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
-1.25
|
€49.70M 57.37M USD | €4.20K 4.85K USD | €0.14 0.16 USD | €0.14 0.17 USD | €49.70M 57.37M USD | 14.21 | €0.01 0.01 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.25 0.29 USD |
-2.9
|
€48.98M 56.54M USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.25 0.29 USD | €48.98M 56.54M USD | 0 | -€0.02 -0.02 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
+5.88
|
€48.56M 56.05M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.56M 56.05M USD | 0 | -€0.01 -0.01 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.18 0.21 USD |
+1.66
|
€44.91M 51.84M USD | €9.22K 10.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €44.91M 51.84M USD | 0 | -€0.01 -0.01 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.04 0.05 USD |
+5.42
|
€44.63M 51.51M USD | €11.97K 13.82K USD | €0.04 0.05 USD | €0.05 0.05 USD | €44.63M 51.51M USD | 0 | €0.00 0 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.08 0.09 USD |
+8.05
|
€44.28M 51.11M USD | €2.50K 2.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €44.28M 51.11M USD | 0 | €0.00 0 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0023 USD |
-42.86
|
€40.75M 47.03M USD | €1.00M 1.15M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.12 0.14 USD |
-3.95
|
€39.77M 45.91M USD | €51.00K 58.87K USD | €0.12 0.14 USD | €0.13 0.14 USD | €39.77M 45.91M USD | 0 | €0.00 0 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.18 0.21 USD |
+7.65
|
€34.38M 39.69M USD | €14.39K 16.61K USD | €0.16 0.19 USD | €0.18 0.21 USD | €34.38M 39.69M USD | 0 | €0.00 0 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
+5.71
|
€33.03M 38.13M USD | €10.40K 12.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.03M 38.13M USD | 0 | €0.00 0 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.39 0.45 USD |
+0.52
|
€30.40M 35.09M USD | €17.10K 19.74K USD | €0.36 0.42 USD | €0.41 0.47 USD | €30.40M 35.09M USD | 0 | -€0.01 -0.01 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.11 0.13 USD |
-5.08
|
€30.21M 34.88M USD | €2.50K 2.89K USD | €0.11 0.12 USD | €0.11 0.13 USD | €30.21M 34.88M USD | 0 | -€0.01 -0.01 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.06 0.07 USD |
+2.7
|
€29.96M 34.59M USD | €60.00 69.26 USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.96M 34.59M USD | 0 | -€0.01 -0.01 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.12 0.13 USD |
+4.48
|
€28.60M 33.01M USD | €14.00K 16.16K USD | €0.11 0.13 USD | €0.12 0.13 USD | €28.60M 33.01M USD | 0 | -€0.02 -0.02 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
+85.71
|
€27.55M 31.8M USD | €27.00K 31.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.55M 31.8M USD | 0 | €0.00 0 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
-2.56
|
€27.41M 31.64M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.41M 31.64M USD | 0 | -€0.01 -0.01 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.02 0.02 USD |
0
|
€27.09M 31.27M USD | €107.00K 123.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.09M 31.27M USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.07 0.08 USD |
-6.67
|
€26.33M 30.4M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.33M 30.4M USD | 0 | -€0.01 -0.01 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
0
|
€25.48M 29.41M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.48M 29.41M USD | 0 | €0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
-8.05
|
€24.31M 28.06M USD | €75.00K 86.58K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.31M 28.06M USD | 0 | €0.00 0 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.84M 26.36M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.84M 26.36M USD | 0 | €0.00 0 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.02 0.03 USD |
+4.44
|
€22.58M 26.07M USD | €317.00K 365.92K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.58M 26.07M USD | 0 | €0.00 0 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
+2.61
|
€19.98M 23.06M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €19.98M 23.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.65 0.75 USD |
-3.83
|
€19.34M 22.32M USD | €6.96K 8.03K USD | €0.61 0.7 USD | €0.67 0.77 USD | €19.34M 22.32M USD | 0 | -€0.11 -0.1 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.05 USD |
-11.52
|
€18.81M 21.71M USD | €16.50K 19.05K USD | €0.05 0.05 USD | €0.05 0.06 USD | €18.81M 21.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.13 0.15 USD |
-16
|
€16.24M 18.74M USD | €1.20K 1.39K USD | €0.13 0.15 USD | €0.15 0.17 USD | €16.24M 18.74M USD | 0 | -€0.04 -0.04 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0063 USD |
0
|
€13.20M 15.24M USD | €220.80K 254.88K USD | €0.01 0.0063 USD | €0.01 0.0080 USD | €13.20M 15.24M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €70.00K 80.8K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.07 0.08 USD |
-13.58
|
€12.77M 14.74M USD | €68.00K 78.49K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.77M 14.74M USD | 0 | -€0.01 -0.01 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
-11.11
|
€11.69M 13.5M USD | €6.03K 6.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.69M 13.5M USD | 0 | -€0.01 -0.01 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
-4.76
|
€11.15M 12.87M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.15M 12.87M USD | 0 | €0.00 0 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
East Africa Metals Inc.
EA1.F
DE
|
€0.03 0.04 USD |
-3.89
|
€10.58M 12.22M USD | €15.71K 18.13K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.58M 12.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.04 USD |
-8.75
|
€9.69M 11.19M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.69M 11.19M USD | 0 | -€0.01 -0.01 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
-5.18
|
€8.53M 9.84M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.53M 9.84M USD | 0 | -€0.04 -0.04 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.06 USD |
-10.57
|
€8.14M 9.39M USD | €16.50K 19.05K USD | €0.06 0.06 USD | €0.06 0.07 USD | €8.14M 9.39M USD | 0 | €0.00 0 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
-28
|
€7.66M 8.84M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.04 0.04 USD | €7.66M 8.84M USD | 0 | €0.00 0 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.11 0.13 USD |
-10.79
|
€7.43M 8.57M USD | €57.69K 66.59K USD | €0.11 0.13 USD | €0.13 0.15 USD | €7.43M 8.57M USD | 0 | -€6.63 -7.6 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €59.77K 68.99K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.07 0.08 USD |
+31.19
|
€5.23M 6.03M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.07 0.08 USD | €5.23M 6.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
0
|
€4.69M 5.42M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.69M 5.42M USD | 0 | -€0.01 -0.01 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
+30.43
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
-14.98
|
€3.32M 3.84M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.32M 3.84M USD | 0 | -€0.05 -0.05 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.03 0.03 USD |
-1.32
|
€3.04M 3.51M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.01 0.01 USD |
-42.86
|
€2.73M 3.15M USD | €112.55K 129.92K USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.73M 3.15M USD | 0 | -€0.01 -0.01 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€2.48M 2.86M USD | €2.00K 2.31K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
