Paese: Germania Borsa: Frankfurt Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1227)
- {{country.name}}
- Tutti i paesi
- Germania (1227)
Frankfurt (1227)
Materie Prime (1227)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (51)
- Prodotti chimici (56)
- Prodotti chimici speciali (158)
- Legname e manufatti di legna (19)
- Carta e prodotti cartacei (30)
- Alluminio (16)
- Rame (34)
- Altri Metalli Industriali e Minerari (397)
- Oro (232)
- Argento (15)
- Altri Metalli Preziosi e Minerari (95)
- Carbone da Coke (12)
- Acciaio (77)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP1.F | €36.27 39.64 USD |
+0.96
|
€184.25B 201.41B USD | €1.79K 1.95K USD | €35.87 39.21 USD | €36.59 40 USD | €184.25B 201.41B USD | 20.96 | €1.73 1.89 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.43 3.75 USD |
-1.14
|
€91.19B 99.69B USD | €4.50K 4.92K USD | €3.43 3.75 USD | €3.44 3.76 USD | €91.19B 99.69B USD | 11.82 | €0.29 0.32 USD | ||
| Glencore plc 8GC.F | €6.78 7.41 USD |
-0.88
|
€79.43B 86.83B USD | €4.13K 4.51K USD | €6.78 7.41 USD | €6.81 7.44 USD | €79.43B 86.83B USD | 226.00 | €0.03 0.03 USD | ||
| Vale S.A. CVLC.F | €12.70 13.88 USD |
-2.31
|
€54.14B 59.18B USD | €55.00 60.12 USD | €12.70 13.88 USD | €13.00 14.21 USD | €54.14B 59.18B USD | 22.28 | €0.57 0.62 USD | ||
| BASF SE BAS.F | €48.55 53.07 USD |
-4.94
|
€42.93B 46.93B USD | €6.73K 7.35K USD | €48.55 53.07 USD | €50.45 55.15 USD | €42.93B 46.93B USD | 28.38 | €1.71 1.87 USD | ||
| Pan American Silver Corp. PA2.F | €41.64 45.52 USD |
+0.92
|
€17.55B 19.18B USD | €2.36K 2.58K USD | €40.97 44.79 USD | €42.05 45.97 USD | €17.55B 19.18B USD | 15.25 | €2.73 2.98 USD | ||
| Covestro AG 1COV.F | €59.90 65.48 USD |
+0.17
|
€12.44B 13.6B USD | €58.00 63.4 USD | €59.70 65.26 USD | €59.90 65.48 USD | €12.44B 13.6B USD | 0 | -€3.39 -3.7 USD | ||
| PLS Group Limited PLR.F | €3.71 4.06 USD |
+6.01
|
€11.95B 13.06B USD | €20.00 21.86 USD | €3.71 4.06 USD | €3.71 4.06 USD | €11.95B 13.06B USD | 0 | -€0.02 -0.02 USD | ||
| Lynas Rare Earths Limited LYI.F | €10.62 11.61 USD |
-0.77
|
€10.69B 11.69B USD | €1.09K 1.2K USD | €10.62 11.61 USD | €10.79 11.79 USD | €10.69B 11.69B USD | 212.43 | €0.05 0.05 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €9.92 10.84 USD |
-6.85
|
€8.91B 9.74B USD | €1.84K 2.01K USD | €9.92 10.84 USD | €10.20 11.15 USD | €8.91B 9.74B USD | 20.66 | €0.48 0.52 USD | ||
| First Majestic Silver Corp. FMV.F | €14.98 16.38 USD |
+0.6
|
€7.40B 8.09B USD | €6.29K 6.88K USD | €14.71 16.08 USD | €15.11 16.52 USD | €7.40B 8.09B USD | 29.37 | €0.51 0.56 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.12 2.32 USD |
-7.83
|
€6.00B 6.56B USD | €3.00K 3.28K USD | €2.12 2.32 USD | €2.15 2.35 USD | €6.00B 6.56B USD | 0 | -€0.10 -0.1 USD | ||
| Almonty Industries Inc. ALI0.F | €17.40 19.02 USD |
0
|
€4.94B 5.4B USD | €2.62K 2.86K USD | €16.60 18.15 USD | €17.50 19.13 USD | €4.94B 5.4B USD | 0 | -€0.41 -0.4 USD | ||
| B2Gold Corp. 5BG.F | €3.64 3.98 USD |
-1.81
|
€4.85B 5.3B USD | €958.00 1.05K USD | €3.63 3.96 USD | €3.64 3.98 USD | €4.85B 5.3B USD | 11.03 | €0.33 0.36 USD | ||
| Perseus Mining Limited P4Q.F | €2.97 3.25 USD |
-0.93
|
€4.00B 4.37B USD | €6.60K 7.22K USD | €2.97 3.25 USD | €2.97 3.25 USD | €4.00B 4.37B USD | 13.50 | €0.22 0.24 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
-2.13
|
€3.26B 3.56B USD | €74.39K 81.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.56B USD | 0 | €0.00 0 USD | ||
| Endeavour Silver Corp. EJD.F | €6.90 7.54 USD |
-0.98
|
€2.04B 2.23B USD | €13.26K 14.5K USD | €6.80 7.44 USD | €6.95 7.6 USD | €2.04B 2.23B USD | 0 | -€0.05 -0.05 USD | ||
| Resolute Mining Limited RSM.F | €0.67 0.73 USD |
-2.19
|
€1.44B 1.58B USD | €4.82K 5.27K USD | €0.67 0.73 USD | €0.68 0.74 USD | €1.44B 1.58B USD | 13.42 | €0.05 0.05 USD | ||
| Alkane Resources Ltd AK7.F | €0.87 0.95 USD |
-0.17
|
€1.18B 1.29B USD | €20.00K 21.86K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.18B 1.29B USD | 17.32 | €0.05 0.05 USD | ||
| Alphamin Resources Corp. 21L.F | €0.86 0.94 USD |
-0.92
|
€1.10B 1.21B USD | €1.10K 1.2K USD | €0.84 0.92 USD | €0.86 0.94 USD | €1.10B 1.21B USD | 6.60 | €0.13 0.14 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.10 2.3 USD |
-0.19
|
€1.01B 1.1B USD | €53.15K 58.1K USD | €2.10 2.3 USD | €2.16 2.36 USD | €1.01B 1.1B USD | 0 | -€0.30 -0.3 USD | ||
| Kingsgate Consolidated Limited KCN.F | €3.00 3.28 USD |
0
|
€801.71M 876.38M USD | €8.94K 9.77K USD | €2.92 3.19 USD | €3.00 3.28 USD | €801.71M 876.38M USD | 11.11 | €0.27 0.3 USD | ||
| Standard Lithium Ltd. S5L.F | €3.15 3.44 USD |
+5
|
€768.16M 839.7M USD | €2.70K 2.95K USD | €3.04 3.32 USD | €3.15 3.44 USD | €768.16M 839.7M USD | 0 | -€0.20 -0.2 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.18 USD |
-0.92
|
€760.04M 830.83M USD | €28.38K 31.02K USD | €0.16 0.18 USD | €0.17 0.18 USD | €760.04M 830.83M USD | 0 | €0.00 0 USD | ||
| Tungsten West PLC 540.F | €0.42 0.46 USD |
-0.7
|
€527.77M 576.92M USD | €12.50K 13.66K USD | €0.42 0.46 USD | €0.42 0.46 USD | €527.77M 576.92M USD | 0 | -€0.30 -0.3 USD | ||
| Core Lithium Ltd 7CX.F | €0.16 0.17 USD |
-8.82
|
€501.70M 548.43M USD | €1.00 1.09 USD | €0.16 0.17 USD | €0.16 0.17 USD | €501.70M 548.43M USD | 0 | -€0.01 -0.01 USD | ||
| European Lithium Limited PF8.F | €0.25 0.28 USD |
+2
|
€438.51M 479.35M USD | €167.50K 183.1K USD | €0.25 0.27 USD | €0.25 0.28 USD | €438.51M 479.35M USD | 0.57 | €0.44 0.48 USD | ||
| First Mining Gold Corp. FMG.F | €0.27 0.29 USD |
-8.35
|
€372.35M 407.03M USD | €20.00K 21.86K USD | €0.27 0.29 USD | €0.27 0.29 USD | €372.35M 407.03M USD | 0 | -€0.04 -0.04 USD | ||
| Gevo, Inc. ZGV3.F | €1.41 1.54 USD |
-3.1
|
€341.99M 373.84M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.41 1.54 USD | €341.99M 373.84M USD | 0 | -€0.12 -0.1 USD | ||
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
-10.37
|
€284.44M 310.93M USD | €100.00K 109.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €284.44M 310.93M USD | 0 | -€0.01 -0.01 USD | ||
| Galan Lithium Limited 9CH.F | €0.22 0.24 USD |
-7.92
|
€278.78M 304.75M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.22 0.24 USD | €278.78M 304.75M USD | 0 | -€0.01 -0.01 USD | ||
| St George Mining Limited S0G.F | €0.07 0.07 USD |
-5.71
|
€260.84M 285.13M USD | €51.50K 56.3K USD | €0.07 0.07 USD | €0.07 0.08 USD | €260.84M 285.13M USD | 0 | -€0.01 -0.01 USD | ||
| Max Power Mining Corp. 89N.F | €1.50 1.64 USD |
-0.4
|
€245.23M 268.07M USD | €2.94K 3.21K USD | €1.44 1.57 USD | €1.50 1.64 USD | €245.23M 268.07M USD | 0 | -€0.15 -0.1 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.44 0.48 USD |
+2.1
|
€244.73M 267.52M USD | €2.50K 2.73K USD | €0.41 0.45 USD | €0.44 0.48 USD | €244.73M 267.52M USD | 0 | -€0.01 -0.01 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.39 USD |
+0.43
|
€231.55M 253.12M USD | €8.00K 8.75K USD | €0.35 0.38 USD | €0.35 0.39 USD | €231.55M 253.12M USD | 0 | -€0.03 -0.03 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.62 0.68 USD |
-15.22
|
€229.16M 250.5M USD | €500.00 546.57 USD | €0.62 0.68 USD | €0.62 0.68 USD | €229.16M 250.5M USD | 0 | -€0.04 -0.04 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.73 0.8 USD |
-9.32
|
€224.85M 245.79M USD | €5.00K 5.47K USD | €0.73 0.8 USD | €0.73 0.8 USD | €224.85M 245.79M USD | 0 | -€0.02 -0.02 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.30 0.33 USD |
-9.09
|
€220.24M 240.75M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €220.24M 240.75M USD | 0 | -€0.05 -0.05 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+19.88
|
€216.81M 237.01M USD | €200.80K 219.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.81M 237.01M USD | 0 | €0.00 0 USD | ||
| Savannah Resources Plc SAV.F | €0.08 0.08 USD |
-1.9
|
€199.60M 218.19M USD | €51.94K 56.77K USD | €0.07 0.08 USD | €0.08 0.08 USD | €199.60M 218.19M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.00 1.1 USD |
+0.2
|
€197.15M 215.51M USD | €12.00K 13.12K USD | €0.95 1.04 USD | €1.02 1.11 USD | €197.15M 215.51M USD | 25.05 | €0.04 0.04 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.26 0.28 USD |
-3.76
|
€179.12M 195.8M USD | €80.00K 87.45K USD | €0.26 0.28 USD | €0.26 0.28 USD | €179.12M 195.8M USD | 0 | -€0.01 -0.01 USD | ||
| GreenX Metals Limited 5PMA.F | €0.57 0.62 USD |
-0.18
|
€175.90M 192.28M USD | €600.00 655.88 USD | €0.57 0.62 USD | €0.57 0.62 USD | €175.90M 192.28M USD | 0 | -€0.03 -0.03 USD | ||
| Merafe Resources Limited RZT.F | €0.07 0.07 USD |
+1.54
|
€164.94M 180.3M USD | €100.00K 109.31K USD | €0.06 0.07 USD | €0.07 0.07 USD | €164.94M 180.3M USD | 0 | €0.00 0 USD | ||
| Sotkamo Silver AB VSO.F | €0.46 0.5 USD |
+5.2
|
€154.91M 169.34M USD | €45.00K 49.19K USD | €0.43 0.47 USD | €0.46 0.5 USD | €154.91M 169.34M USD | 45.50 | €0.01 0.01 USD | ||
| Syrah Resources Limited 3S7.F | €0.07 0.07 USD |
+1.54
|
€152.14M 166.31M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €152.14M 166.31M USD | 0 | -€0.07 -0.07 USD | ||
| Graphite One Inc. 2JCA.F | €0.67 0.73 USD |
-1.76
|
€139.59M 152.59M USD | €4.00K 4.37K USD | €0.67 0.73 USD | €0.67 0.73 USD | €139.59M 152.59M USD | 0 | -€0.06 -0.06 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.01 0.01 USD |
-35.48
|
€137.60M 150.41M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €137.60M 150.41M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.24 0.26 USD |
+2.17
|
€136.50M 149.22M USD | €11.38K 12.44K USD | €0.21 0.23 USD | €0.24 0.26 USD | €136.50M 149.22M USD | 0 | -€0.01 -0.01 USD | ||
| Emmerson Resources Limited 42E.F | €0.19 0.2 USD |
+6.32
|
€123.12M 134.58M USD | €201.00K 219.72K USD | €0.19 0.2 USD | €0.19 0.2 USD | €123.12M 134.58M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.28 0.31 USD |
-9.7
|
€115.94M 126.74M USD | €30.00K 32.79K USD | €0.28 0.3 USD | €0.28 0.31 USD | €115.94M 126.74M USD | 0 | -€0.02 -0.02 USD | ||
| Kodal Minerals PLC 7UE.F | €0.01 0.0060 USD |
+175
|
€112.05M 122.49M USD | €5.00K 5.47K USD | €0.00 0.0021 USD | €0.01 0.0060 USD | €112.05M 122.49M USD | 0 | €0.00 0 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.19 0.21 USD |
-13.51
|
€97.75M 106.85M USD | €8.60K 9.4K USD | €0.19 0.21 USD | €0.19 0.21 USD | €97.75M 106.85M USD | 0 | -€0.01 -0.01 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.03 USD |
-3.08
|
€97.69M 106.79M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.69M 106.79M USD | 0 | €0.00 0 USD | ||
| Excellon Resources Inc. E4X2.F | €0.25 0.27 USD |
-10.4
|
€94.48M 103.28M USD | €10.00K 10.93K USD | €0.25 0.27 USD | €0.25 0.27 USD | €94.48M 103.28M USD | 0 | -€0.02 -0.02 USD | ||
| EcoGraf Limited FMK.F | €0.19 0.21 USD |
-4.4
|
€88.25M 96.47M USD | €5.00K 5.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €88.25M 96.47M USD | 0 | -€0.01 -0.01 USD | ||
| Talga Group Ltd TGX.F | €0.16 0.18 USD |
+1.51
|
€87.55M 95.7M USD | €1.08K 1.18K USD | €0.16 0.18 USD | €0.16 0.18 USD | €87.55M 95.7M USD | 0 | -€0.03 -0.03 USD | ||
| Renascor Resources Limited RU8.F | €0.03 0.04 USD |
-5.71
|
€87.43M 95.57M USD | €36.00K 39.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.43M 95.57M USD | 0 | €0.00 0 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.18 0.2 USD |
-11.39
|
€87.29M 95.42M USD | €12.79K 13.98K USD | €0.18 0.2 USD | €0.18 0.2 USD | €87.29M 95.42M USD | 0 | -€0.03 -0.03 USD | ||
| American Lithium Corp. 5LA1.F | €0.33 0.36 USD |
-0.15
|
€84.24M 92.09M USD | €7.56K 8.26K USD | €0.33 0.36 USD | €0.33 0.36 USD | €84.24M 92.09M USD | 0 | -€0.07 -0.07 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
0
|
€83.56M 91.34M USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €83.56M 91.34M USD | 0 | -€0.01 -0.01 USD | ||
| Majestic Gold Corp. MJT.F | €0.07 0.08 USD |
0
|
€81.55M 89.15M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.55M 89.15M USD | 7.00 | €0.01 0.01 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.03 USD |
0
|
€76.74M 83.89M USD | €85.00K 92.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.74M 83.89M USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.17 0.19 USD |
+5.21
|
€76.52M 83.64M USD | €29.16K 31.87K USD | €0.15 0.17 USD | €0.17 0.19 USD | €76.52M 83.64M USD | 0 | -€0.01 -0.01 USD | ||
| Oroco Resource Corp. OR6.F | €0.23 0.26 USD |
-3.7
|
€76.27M 83.38M USD | €79.89K 87.33K USD | €0.23 0.26 USD | €0.23 0.26 USD | €76.27M 83.38M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
-8.16
|
€66.44M 72.62M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.44M 72.62M USD | 0 | €0.00 0 USD | ||
| IMPACT Silver Corp. IKL.F | €0.19 0.2 USD |
+0.54
|
€64.33M 70.33M USD | €2.50K 2.73K USD | €0.19 0.2 USD | €0.19 0.2 USD | €64.33M 70.33M USD | 0 | -€0.01 -0.01 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.51 0.56 USD |
-1.15
|
€63.73M 69.67M USD | €6.30K 6.89K USD | €0.49 0.54 USD | €0.52 0.57 USD | €63.73M 69.67M USD | 0 | -€0.07 -0.07 USD | ||
| CuFe Ltd B4T0.F | €0.04 0.04 USD |
-14.63
|
€60.90M 66.57M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.90M 66.57M USD | 0 | €0.00 0 USD | ||
| Resolution Minerals Ltd NC3.F | €0.03 0.03 USD |
-10
|
€60.47M 66.1M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.47M 66.1M USD | 0 | -€0.04 -0.04 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.24 0.26 USD |
-1.64
|
€58.92M 64.4M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.24 0.26 USD | €58.92M 64.4M USD | 0 | -€0.17 -0.1 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
0
|
€57.81M 63.19M USD | €16.00K 17.49K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 63.19M USD | 0 | -€0.09 -0.09 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.24 0.26 USD |
+20.81
|
€55.04M 60.16M USD | €20.00K 21.86K USD | €0.24 0.26 USD | €0.24 0.26 USD | €55.04M 60.16M USD | 0 | €0.00 0 USD | ||
| Apollo Minerals Limited 4AP.F | €0.04 0.05 USD |
+12
|
€52.68M 57.58M USD | €33.33K 36.44K USD | €0.04 0.04 USD | €0.04 0.05 USD | €52.68M 57.58M USD | 0 | €0.00 0 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.12 USD |
-4.31
|
€52.04M 56.88M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €52.04M 56.88M USD | 0 | €0.00 0 USD | ||
| Unigold Inc. UGB1.F | €0.15 0.17 USD |
-11.18
|
€51.16M 55.92M USD | €7.50K 8.2K USD | €0.15 0.17 USD | €0.16 0.17 USD | €51.16M 55.92M USD | 0 | -€0.01 -0.01 USD | ||
| Anson Resources Limited 9MY.F | €0.03 0.03 USD |
-0.63
|
€51.01M 55.77M USD | €4.50K 4.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €51.01M 55.77M USD | 0 | €0.00 0 USD | ||
| Haydale plc 6HG.F | €0.01 0.0071 USD |
+85.71
|
€50.54M 55.24M USD | €250.00K 273.28K USD | €0.00 0.0038 USD | €0.01 0.0071 USD | €50.54M 55.24M USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc. AML.F | €0.04 0.05 USD |
-5.02
|
€49.64M 54.27M USD | €11.11K 12.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.64M 54.27M USD | 0 | -€0.02 -0.02 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.10 0.11 USD |
+4.55
|
€49.11M 53.69M USD | €30.10K 32.9K USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.11M 53.69M USD | 0 | -€0.01 -0.01 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.55 0.6 USD |
-8.36
|
€48.95M 53.51M USD | €230.00 251.42 USD | €0.55 0.6 USD | €0.55 0.6 USD | €48.95M 53.51M USD | 0 | -€0.14 -0.1 USD | ||
| Element 25 Limited QFP.F | €0.13 0.14 USD |
-0.38
|
€42.19M 46.12M USD | €5.88K 6.43K USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.19M 46.12M USD | 0 | -€0.01 -0.01 USD | ||
| 80 Mile Plc S5WA.F | €0.01 0.0092 USD |
+6.25
|
€41.35M 45.2M USD | €131.20K 143.42K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.35M 45.2M USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Limited E861.F | €0.17 0.19 USD |
-3.68
|
€40.39M 44.15M USD | €450.00 491.91 USD | €0.17 0.19 USD | €0.17 0.19 USD | €40.39M 44.15M USD | 0 | -€0.02 -0.02 USD | ||
| Defiance Silver Corp. D4E.F | €0.11 0.11 USD |
-8.7
|
€39.50M 43.18M USD | €7.50K 8.2K USD | €0.11 0.11 USD | €0.11 0.11 USD | €39.50M 43.18M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.30 0.33 USD |
0
|
€36.86M 40.29M USD | €40.00K 43.73K USD | €0.30 0.33 USD | €0.30 0.33 USD | €36.86M 40.29M USD | 0 | -€0.02 -0.02 USD | ||
| Leading Edge Materials Corp. 7FL.F | €0.15 0.16 USD |
-3.32
|
€36.82M 40.25M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €36.82M 40.25M USD | 0 | -€0.01 -0.01 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-3.5
|
€36.31M 39.69M USD | €62.00K 67.77K USD | €0.04 0.04 USD | €0.04 0.05 USD | €36.31M 39.69M USD | 0 | €0.00 0 USD | ||
| Matsa Resources Limited KB2.F | €0.04 0.04 USD |
-0.54
|
€35.54M 38.85M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.54M 38.85M USD | 0 | -€0.02 -0.02 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.15 0.17 USD |
-6.46
|
€32.35M 35.36M USD | €2.00K 2.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.35M 35.36M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.08 0.09 USD |
+1.25
|
€29.21M 31.93M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.21M 31.93M USD | 0 | -€0.01 -0.01 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.34 0.37 USD |
+5.57
|
€26.85M 29.35M USD | €1.20K 1.31K USD | €0.30 0.32 USD | €0.35 0.38 USD | €26.85M 29.35M USD | 0 | €0.00 0 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
+2.78
|
€26.14M 28.57M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.14M 28.57M USD | 0 | €0.00 0 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
0
|
€24.06M 26.3M USD | €279.17K 305.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.06M 26.3M USD | 0 | €0.00 0 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.0010 USD |
0
|
€21.86M 23.9M USD | €2.06M 2.25M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €21.86M 23.9M USD | 0 | €0.00 0 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0043 USD |
0
|
€20.98M 22.94M USD | €104.25K 113.96K USD | €0.00 0.0019 USD | €0.00 0.0043 USD | €20.98M 22.94M USD | 0 | €0.00 0 USD | ||
| Future Fuels Inc. R S0J.F | €0.23 0.25 USD |
+6.6
|
€20.52M 22.43M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €20.52M 22.43M USD | 0 | -€0.04 -0.04 USD | ||
| Firebird Metals Limited 7Y2.F | €0.11 0.12 USD |
+27.49
|
€19.88M 21.73M USD | €221.00K 241.58K USD | €0.10 0.11 USD | €0.11 0.12 USD | €19.88M 21.73M USD | 0 | -€0.02 -0.02 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0032 USD |
0
|
€19.69M 21.52M USD | €540.00K 590.29K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €19.69M 21.52M USD | 0 | €0.00 0 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
-1.67
|
€19.10M 20.88M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.10M 20.88M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||