Page de résultat 146 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hard to Treat Diseases HTDS | $0 — |
0
|
$109.65K — | $200K — | $0 — | $0 — | $109.65K — | 0 | $0 — | |
Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $200K — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
Far East Wind Power FEWP | $0.0001 — |
0
|
$109.13K — | $1.5K — | $0 — | $0 — | $109.13K — | 0 | $0 — | |
Manaris (2010) AVNY | $0.0001 — |
0
|
$108.99K — | $2K — | $0 — | $0 — | $108.99K — | 0 | $0 — | |
ProTek Capital PRPM | $0 — |
0
|
$108.21K — | $1M — | $0 — | $0 — | $108.21K — | 0 | $0 — | |
Crumbs Bake Shop CRMBQ | $0.0001 — |
0
|
$107.73K — | $6K — | $0.0001 — | $0.0001 — | $107.73K — | 0 | -$0.02 — | |
StatSure Diagnostic Systems SSUR | $0.0002 — |
0
|
$107.06K — | $0 — | $0 — | $0 — | $107.06K — | 0 | $0 — | |
Alzex Neuropharma TRRI | $0.07 — |
0
|
$106.87K — | $187 — | $0.07 — | $0.07 — | $106.87K — | 0 | $0 — | |
Appliqate APQT | $0.0002 — |
0
|
$106.82K — | $1K — | $0 — | $0 — | $106.82K — | 0 | $0 — | |
Tamino Minerals TINO | $0.0002 — |
0
|
$106.18K — | $25K — | $0 — | $0 — | $106.18K — | 0 | $0 — | |
AgriMinco ETPHF | $0.0001 — |
0
|
$105.59K — | $244.16K — | $0 — | $0 — | $105.59K — | 0 | $0 — | |
Axion Power AXPWQ | $0 — |
0
|
$105.55K — | $50K — | $0 — | $0 — | $105.55K — | 0 | $0 — | |
SofTech SOFT | $0.0001 — |
0
|
$105.52K — | $100 — | $0.0001 — | $0.0001 — | $105.52K — | 0 | $0 — | |
Phoenix Rising Companies PRCX | $0.0001 — |
0
|
$104.99K — | $300.08K — | $0 — | $0 — | $104.99K — | 0 | -$0.01 — | |
Creative Vistas CVAS | $0.0002 — |
0
|
$104.97K — | $26.93K — | $0.0001 — | $0.0001 — | $104.97K — | 0 | $0 — | |
Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
Integral Vision INVI | $0.0001 — |
0
|
$103.46K — | $10K — | $0 — | $0 — | $103.46K — | 0 | $0 — | |
Nilam Resources NILA | $0.0001 — |
0
|
$103.2K — | $200 — | $0 — | $0 — | $103.2K — | 0 | $0 — | |
Day Tradexchange SYNJ | $0.0001 — |
0
|
$101.93K — | $343 — | $0 — | $0 — | $101.93K — | 0 | $0 — | |
Ehouse Global EHOS | $0 — |
0
|
$101.27K — | $160.4K — | $0 — | $0 — | $101.27K — | 0.00025 | $0.04 — | |
Gen 2 MNIZ | $0.1199 — |
0
|
$101.06K — | $14.39K — | $0.1199 — | $0.14 — | $101.06K — | 0.000019 | $6.34K — | |
Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $250 — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
Thresher Industries THRR | $0.0001 — |
0
|
$99.98K — | $1.02M — | $0 — | $0 — | $99.98K — | 0 | $0 — | |
Fuquan Capital Management FQCC | $0.0001 — |
0
|
$99.76K — | $462 — | $0 — | $0 — | $99.76K — | 0 | $0 — | |
Imagenetix IAGX | $0.0001 — |
0
|
$99.48K — | $500 — | $0.0001 — | $0.0001 — | $99.48K — | 0 | $0 — | |
Cal Dive CDVIQ | $0 — |
0
|
$98.58K — | $1M — | $0 — | $0 — | $98.58K — | 0 | -$0.01 — | |
Southern Concepts Restaurant RIBS | $0.0001 — |
0
|
$97.55K — | $6.93K — | $0.0001 — | $0.0001 — | $97.55K — | 0 | $0 — | |
Thermodynetics TDYT | $0.0001 — |
0
|
$97.5K — | $10.1K — | $0.0001 — | $0.0001 — | $97.5K — | 0.00090 | $0.11 — | |
International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $104.06K — | $0 — | $0 — | $94.85K — | 0 | $0 — | |
Miravant Medical MRVT | $0 — |
0
|
$94.64K — | $425 — | $0 — | $0 — | $94.64K — | 0 | $0 — | |
Alpha Wastewater AWWI | $0.0008 — |
0
|
$94.64K — | $10K — | $0 — | $0 — | $94.64K — | 0 | -$0.02 — | |
Hydrogen Hybrid HYHY | $0.0001 — |
0
|
$93.75K — | $165 — | $0.0001 — | $0.0001 — | $93.75K — | 0 | $0 — | |
Glori Energy GLRI | $0.0001 — |
0
|
$93.35K — | $500 — | $0.0001 — | $0.0001 — | $93.35K — | 0 | -$0.01 — | |
Omni Ventures OMVE | $0.0001 — |
0
|
$93.11K — | $21.57K — | $0 — | $0 — | $93.11K — | 0 | -$0.01 — | |
Secured Services SSVC | $0.0001 — |
0
|
$92.02K — | $519 — | $0 — | $0 — | $92.02K — | 0 | -$0.01 — | |
Hallmark Financial Services HALL | $0.05 — |
0
|
$90.92K — | $316 — | $0.05 — | $0.05 — | $90.92K — | 0 | -$57.03 — | |
Proto Script Pharmaceutical PSCR | $0.0002999 — |
0
|
$90.42K — | $100 — | $0.0002999 — | $0.0002999 — | $90.42K — | 0 | $0 — | |
Mix1 Life MIXX | $0.0001 — |
0
|
$90.01K — | $14.27K — | $0.0002 — | $0.0002 — | $90.01K — | 0 | -$0.02 — | |
Buzz BZTG | $0.0001 — |
0
|
$90K — | $60K — | $0.0001 — | $0.0001 — | $90K — | 0 | $0 — | |
Ever Harvest TLGN | $0.0001 — |
0
|
$89.02K — | $6.4K — | $0.0001 — | $0.0001 — | $89.02K — | 0 | $0 — | |
Drug Free Solution DSOL | $0.0002 — |
0
|
$88.89K — | $119.33K — | $0.0002 — | $0.0002 — | $88.89K — | 0 | $0 — | |
Vidaroo Corporation VIDA | $0 — |
0
|
$87.69K — | $10.8K — | $0 — | $0 — | $87.69K — | 0 | $0 — | |
MS Young Adventure Enterprise MSYN | $0.39 — |
0
|
$87.51K — | $0 — | $0 — | $0 — | $87.51K — | 0 | $0 — | |
Axis Energy AXGC | $0.0002 — |
0
|
$87.49K — | $425 — | $0.0002 — | $0.0002 — | $87.49K — | 0 | $0 — | |
Adynxx ADYX | $0.0001 — |
0
|
$87.12K — | $8.03K — | $0 — | $0 — | $87.12K — | 0 | -$0.03 — | |
Alvarion ALVRQ | $0.0001 — |
0
|
$87.06K — | $188 — | $0.0001 — | $0.0001 — | $87.06K — | 0 | -$0.04 — | |
Food Culture GSPT | $0.05 — |
0
|
$86.75K — | $0 — | $0 — | $0 — | $86.75K — | 0 | $0 — | |
Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $850.06K — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
Cool WARM | $0.0001 — |
0
|
$86.24K — | $26.75K — | $0 — | $0 — | $86.24K — | 0 | $0 — | |
Erin Energy ERINQ | $0.0001 — |
0
|
$86.11K — | $8.1K — | $0 — | $0 — | $86.11K — | 0 | -$0.14 — | |
Strat Petroleum SPRL | $0 — |
0
|
$86.09K — | $120K — | $0 — | $0 — | $86.09K — | 0 | $0 — | |
Paion AG PAIOF | $0.01 — |
0
|
$85.43K — | $100 — | $0.01 — | $0.01 — | $85.43K — | 0 | -$3.18 — | |
Ecrid ECDD | $0.0001 — |
0
|
$85.17K — | $129 — | $0.0001 — | $0.0001 — | $85.17K — | 0 | -$0.02 — | |
Reach Messaging RCMH | $0.0001 — |
0
|
$85.15K — | $2.5K — | $0 — | $0 — | $85.15K — | 0 | $0 — | |
Mabel Ventures ROCAF | $0.002 — |
0
|
$85.02K — | $0 — | $0 — | $0 — | $85.02K — | 0 | $0 — | |
Viva Entertainment OTTV | $0.0001 — |
0
|
$84.64K — | $482 — | $0 — | $0 — | $84.64K — | 0 | -$0.01 — | |
KS KSIH | $0.0001 — |
0
|
$83.45K — | $7.9K — | $0.0001 — | $0.0001 — | $83.45K — | 0 | $0 — | |
Urologix ULGX | $0.0001 — |
0
|
$82.91K — | $125 — | $0.0001 — | $0.0001 — | $82.91K — | 0 | -$0.01 — | |
PDX Partners PDXP | $0.0002 — |
0
|
$81.72K — | $1.17M — | $0 — | $0 — | $81.72K — | 0 | $0 — | |
JIVA PLTXF | $0.08 — |
+3.9
|
$81.43K — | $560 — | $0.08 — | $0.08 — | $81.43K — | 0.13 | $0.61 — | |
ViewCast.com VCST | $0.0002 — |
0
|
$81.1K — | $10K — | $0.0002 — | $0.0002 — | $81.1K — | 0 | -$0.01 — | |
Dana Resources DANR | $0 — |
0
|
$79.59K — | $20K — | $0 — | $0 — | $79.59K — | 0 | $0 — | |
Urban Television Network URBT | $0.0001 — |
0
|
$78.92K — | $12.09K — | $0.0001 — | $0.0001 — | $78.92K — | 0 | -$0.02 — | |
Nexeon Medsystems NXNN | $0.0001 — |
0
|
$78.63K — | $0 — | $0 — | $0 — | $78.63K — | 0 | $0 — | |
Firma FRMA | $0.0001 — |
0
|
$78.58K — | $74.9K — | $0.0001 — | $0.0001 — | $78.58K — | 0 | $0 — | |
Ensurge ESGI | $0.0001 — |
0
|
$78.41K — | $12.5K — | $0.0001 — | $0.0001 — | $78.41K — | 0 | $0 — | |
Max Sound MAXD | $0 — |
0
|
$78.29K — | $6.26K — | $0 — | $0 — | $78.29K — | 0 | $0 — | |
Magellan Energy MGLG | $0 — |
0
|
$78.04K — | $390K — | $0 — | $0 — | $78.04K — | 0 | $0 — | |
Profile PSIQ | $0.0001 — |
0
|
$77.66K — | $2.4K — | $0 — | $0 — | $77.66K — | 0 | $0 — | |
Voyant VOYT | $0 — |
0
|
$76.89K — | $5.4K — | $0 — | $0 — | $76.89K — | 0 | $0 — | |
AER Energy Resources AERN | $0 — |
0
|
$76.61K — | $3.62K — | $0 — | $0 — | $76.61K — | 0 | $0 — | |
Seanergy Maritime SHIPW | $0.02999 — |
0
|
$75.62K — | $0 — | $0 — | $0 — | $75.62K — | 0 | $0 — | |
Eco Safe Systems USA ESFS | $0.0005 — |
0
|
$75.09K — | $9.95K — | $0 — | $0 — | $75.09K — | 0 | -$0.01 — | |
GSV GSVI | $0.0001 — |
0
|
$75.03K — | $820 — | $0.0001 — | $0.0001 — | $75.03K — | 0 | $0 — | |
James Monroe Capital JMON | $0 — |
0
|
$74.9K — | $128 — | $0 — | $0 — | $74.9K — | 0 | $0 — | |
Altavoz Entertainment AVOZ | $0.0001 — |
0
|
$74.7K — | $2.2M — | $0 — | $0.0001 — | $74.7K — | 0 | $0 — | |
General Datacomm Industries GNRD | $0.0001 — |
0
|
$74.21K — | $1.63K — | $0.0001 — | $0.0001 — | $74.21K — | 0 | -$0.01 — | |
Indocan Resources IDCN | $0 — |
0
|
$74.08K — | $3.85M — | $0 — | $0.001 — | $74.08K — | 0 | -$0.03 — | |
Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
Infinite Networks INNX | $0.0001 — |
0
|
$73.88K — | $8.25K — | $0 — | $0 — | $73.88K — | 0 | -$0.65 — | |
Terax Energy TEXG | $0.0006999 — |
0
|
$73.71K — | $239 — | $0.0006999 — | $0.0006999 — | $73.71K — | 0 | $0 — | |
Oxford Investments OXIHF | $0.0001 — |
0
|
$71.96K — | $25K — | $0 — | $0 — | $71.96K — | 0 | $0 — | |
Investco IVCO | $0.0001 — |
0
|
$71.89K — | $5.4K — | $0 — | $0 — | $71.89K — | 0 | -$0.22 — | |
Everlert EVLI | $0.0001 — |
0
|
$70.92K — | $212 — | $0.0001 — | $0.0001 — | $70.92K — | 0 | $0 — | |
AfterMaster AFTM | $0 — |
0
|
$70.45K — | $10K — | $0 — | $0 — | $70.45K — | 0 | $0 — | |
Odyne ODYC | $0.0001 — |
0
|
$70.14K — | $30K — | $0 — | $0 — | $70.14K — | 0 | -$0.01 — | |
Schmitt Industries SMIT | $0.02 — |
0
|
$70.09K — | $100 — | $0.02 — | $0.02 — | $70.09K — | 0 | -$1.03 — | |
Navidea Biopharmaceuticals NAVB | $0.0006999 — |
0
|
$70.06K — | $527 — | $0.0006999 — | $0.0006999 — | $70.06K — | 0 | -$0.2 — | |
Health Logic Interactive CHYPF | $0.04 — |
0
|
$69.84K — | $2.01K — | $0.04 — | $0.04 — | $69.84K — | 0 | -$0.06 — | |
Juma Technology JUMT | $0.0001 — |
0
|
$69.7K — | $4K — | $0 — | $0 — | $69.7K — | 0 | -$0.02 — | |
U.S. Energy Initiatives USEI | $0 — |
0
|
$69.56K — | $1M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $5.49M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
Man Shing Agricultural MSAH | $0.005 — |
0
|
$69.54K — | $16K — | $0.005 — | $0.005 — | $69.54K — | 0.16 | $0.03 — | |
Global Innovative Platforms GIPL | $1 — |
0
|
$68.38K — | $220 — | $1 — | $1 — | $68.38K — | 0 | -$416.9 — | |
PrismOne PMOZ | $0.0001 — |
0
|
$68.2K — | $0 — | $0 — | $0 — | $68.2K — | 0 | $0 — | |
Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $800 — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
Etrion ETRXF | $0.0002 — |
0
|
$66.82K — | $10K — | $0.0002 — | $0.0002 — | $66.82K — | 0 | $0 — | |
FSD Pharma HUGE | $0.08999 — |
0
|
$66.67K — | $0 — | $0 — | $0 — | $66.67K — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |