$2.67T
Toplam piyasa değeri
$76.21B
Toplam hacim
BTC 49.97%     ETH 17.05%
Baskınlığı

Sonuç Sayfası 146 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MS Young Adventure Enterprise  MSYN $0.39
0
$87.51K $0 $0 $0 $87.51K 0 $0
Axis Energy  AXGC $0.0002
0
$87.49K $1K $0.0002 $0.0002 $87.49K 0 $0
Canyon Bancorp  CYBA $0.0001
+9900
$87.33K $113 $0.0001 $0.0001 $87.33K 0 $0
Wellstar  WLSI $0
0
$86.64K $400 $0 $0 $86.64K 0 $0
XcelPlus  XLPI $0.0022
0
$86.26K $6.71K $0.0022 $0.0022 $86.26K 0 -$3.75
Shonghoya Intl  SNHO $0.08
+15.37
$85.65K $3.68K $0.07 $0.08 $85.65K 0 -$0.23
Equal Trading  EQTD $0.0001
0
$85.6K $10K $0.0001 $0.0001 $85.6K 0 $0
UBuyHoldings  UBYH $0.0002999
0
$85.31K $210 $0.0002999 $0.0002999 $85.31K 0 -$0.02
Epic  EPOR $0
0
$85.07K $200 $0 $0 $85.07K 0.0000020 $0.49
Mabel Ventures  ROCAF $0.002
0
$85.02K $0 $0 $0 $85.02K 0 $0
Le@p Technology  LPTC $0
0
$84.79K $200 $0 $0 $84.79K 0 $0
Cermetek Microelectronics  CRMK $0.003799
-68.33
$83.86K $39.92K $0.003799 $0.02999 $83.86K 0 $0
Urologix  ULGX $0.0001
+9900
$82.91K $9K $0.0001 $0.0001 $82.91K 0 -$0.01
ViewCast.com  VCST $0.0002999
0
$81.1K $1.5K $0.0002999 $0.0002999 $81.1K 0 -$0.01
Sionix  SINX $0
0
$80.55K $250K $0 $0 $80.55K 0 $0
Nexeon Medsystems  NXNN $0.0001
0
$78.63K $265 $0.0001 $0.0001 $78.63K 0 $0
Comepay  CMPY $0.001
0
$78.62K $4.32K $0.001 $0.001 $78.62K 0 $0
AMC Financial  ACFL $0.01
-9.09
$77.83K $220 $0.01 $0.01 $77.83K 0 -$50.62
PASSUR Aerospace  PSSR $0.01
0
$77.12K $300 $0.01 $0.01 $77.12K 0 -$0.42
MSB Global Capital  MSBM $0.0008
-99.22
$76.89K $369 $0.0008 $0.0008 $76.89K 0 $0
Primemd  PRMD $0.0002999
+50
$76.82K $128 $0.0002999 $0.0002999 $76.82K 0 $0
Arrow Resources Development  ARWD $0
-90
$76.75K $350K $0 $0 $76.75K 0 $0
CanaFarma Hemp Products  CNFHF $0
0
$76.64K $10.07K $0 $0 $76.64K 0 -$0.05
Code Rebel  CDRBQ $0.005499
+5400
$76.34K $2.02K $0.005499 $0.005499 $76.34K 0 -$0.28
Utilicraft Aerospace Industries  UITA $0.0002
-97.78
$75.68K $1.9K $0.0001 $0.0002 $75.68K 0 $0
Seanergy Maritime  SHIPW $0.02999
+10
$75.62K $24.28K $0.02999 $0.02999 $75.62K 0.20 $0.14
EOS  EOSI $0
0
$74.27K $813 $0 $0 $74.27K 0 $0
Health-Chem  HCLC $0.0001
0
$73.99K $560 $0.0001 $0.0001 $73.99K 0 $0
Terax Energy  TEXG $0.001
0
$73.71K $187 $0.001 $0.001 $73.71K 0 $0
Traack  TRAA $0.1
+6.9
$70.8K $11.43K $0.01 $0.1 $70.8K 0 -$0.73
Applied Biosciences  APPB $0.0002
0
$70.51K $895 $0.0002 $0.0002 $70.51K 0 -$0.01
CTX Virtual  CTXV $0
0
$69.83K $187 $0 $0 $69.83K 0.0000025 $0.39
PrismOne  PMOZ $0.0001
0
$68.2K $110 $0.0001 $0.0001 $68.2K 0 $0
EnSync  ESNC $0
0
$68.09K $5.74K $0 $0 $68.09K 0 $0
MNP Petroleum  MNAP $0
-50
$67.94K $1.5K $0 $0 $67.94K 0 $0
China Yanyuan Yuhui Natl Ed  YYYH $0.0001
0
$67.5K $660 $0.0001 $0.0001 $67.5K 0 -$0.08
iFresh  IFMK $0.0006999
0
$67.39K $400 $0.0006999 $0.0006999 $67.39K 0 $0
Cache Exploration  CEXPF $0
0
$67.21K $2K $0 $0 $67.21K 0 -$0.04
Family Room Entertainment  FMYR $0.0002
0
$66.28K $8.3K $0.0002 $0.006599 $66.28K 0 $0
Xeno Transplants  XENO $0.0001
0
$64.58K $15K $0.0001 $0.0001 $64.58K 0 $0
American Premium Mining  HIPH $0
0
$64.4K $11.08M $0 $0.0002 $64.4K 0 -$0.26
AVAX  AVXT $0
0
$64.17K $300 $0 $0 $64.17K 0 $0
ClassWorx  CHNO $0.0001
0
$64.01K $348 $0.0001 $0.0001 $64.01K 0 $0
Seychelle Environmental  SYEV $0.001
-9.09
$63.94K $10.1K $0.001 $0.001 $63.94K 0 $0
CirTran  CIRX $0.01
+7
$63.5K $1.62K $0.01 $0.01 $63.5K 0 -$0.12
Fidelity Holding  FDHC $0.0002
0
$63.01K $1.62K $0.0002 $0.0002 $63.01K 0 -$0.21
RINO  RINO $0.0002
0
$60.93K $100 $0.0002 $0.0002 $60.93K 0.010 $0.02
Circuit Research Labs  CRLI $0.0001
0
$60.54K $10K $0.0001 $0.0001 $60.54K 0 $0
Lazydays  LAZYW $0.02999
0
$60.46K $0 $0 $0 $60.46K 0 $0
Madison Systems  MADI $0.0015
0
$60.24K $25.02K $0.0015 $0.0015 $60.24K 0 $0
Industrias Bachoco, S.A.B. de C.V  IDBHF $0.0001
-87.5
$59.94K $1.49K $0.0001 $0.0001 $59.94K 0.00028 $0.35
Sunwin Stevia  SUWN $0.0002999
0
$59.89K $1K $0.0002999 $0.0002999 $59.89K 0 $0
Alternate Health  AHGIF $0
0
$59.22K $300 $0 $0 $59.22K 0 -$0.23
US-Dadi Fertilizer Industry  USDF $0.0001
0
$59.02K $0 $0 $0 $59.02K 0 $0
Omni Health  OMHE $0
0
$58.55K $1.55M $0 $0 $58.55K 0 $0
Worldwide Strategies, Inc.  WWSG $0.0022
-24.14
$58.48K $87.01K $0.0022 $0.0022 $58.48K 0 -$0.02
Blum  UNRV $0.007499
0
$58.12K $0 $0 $0 $58.12K 0 $0
Q BioMed  QBIO $0.0004
+300
$58.04K $19.23K $0.0001 $0.0004 $58.04K 0 -$0.02
Bettwork Industries  BETW $0
0
$56.9K $30.64K $0 $0 $56.9K 0 -$0.09
M Line  MLHC $0
0
$56.87K $4M $0 $0 $56.87K 0 -$0.01
Unified Global  CHYL $0.001
-99
$56.56K $1.5K $0.001 $0.001 $56.56K 0 $0
Cross Border Resources  XBOR $0
-99
$56.5K $330 $0 $0 $56.5K 0 $0
Terrace Ventures  TVER $0.001
-9.09
$56.37K $343.69K $0.001 $0.0011 $56.37K 0 $0
Aristocrat  ASCC $0.01
-58.23
$55.26K $77.32K $0.01 $0.02 $55.26K 0 -$1.98
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Rain Forest  RFII $0
-99.5
$54.51K $11.31K $0 $0 $54.51K 0 -$21.9
NQ Minerals  NQMLF $0.0001
0
$54.35K $20K $0.0001 $0.0001 $54.35K 0 $0
Lighthouse Global  LHGI $0.0001
0
$54.22K $1.25M $0.0001 $0.0001 $54.22K 0 $0
FutureLand  FUTL $0
0
$53.73K $1,000K $0 $0 $53.73K 0 $0
China Industrial Waste Management  CIWT $0
0
$53.68K $500 $0 $0 $53.68K 0 $0
Axcap Ventures  GARLF $0.02
0
$53.66K $0 $0 $0 $53.66K 0 $0
Golden Phoenix Minerals  GPXM $0
0
$53.5K $100K $0 $0 $53.5K 0 $0
Relevium  RLLVF $0
0
$53.32K $2K $0 $0 $53.32K 0 -$0.01
Greensmart  GREN $0
0
$53.21K $5K $0 $0 $53.21K 0 $0
Ambrian  AMNZF $0.0002
-99
$52.24K $7K $0.0002 $0.0002 $52.24K 0 -$0.04
Pacific State Bancorp  PSBC $0.0002
0
$52.11K $2.3K $0.0001 $0.0002 $52.11K 0 -$0.1
indiePub Entertainment  IPUB $0.0001
0
$52K $21.13K $0.0001 $0.0001 $52K 0 $0
Smart Card Marketing Systems  SMKG $0.0001
+9900
$50.8K $200 $0.0001 $0.0001 $50.8K 0 $0
Square Chain  SQCC $0.0001
0
$50.63K $68K $0.0001 $0.0001 $50.63K 0 $0
McHenry Metals Golf  GLFN $0.0051
+509900
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 -$0.1
Tradestar Resources  TSRR $0.002
+100
$50K $275 $0.002 $0.002 $50K 0 $0
Royal Standard Minerals  RYSMF $0.0002
-98
$49.95K $7.4K $0.0002 $0.0002 $49.95K 0 $0
Global Profit  GLPT $0.0002999
+50
$49.32K $6.93K $0.0002999 $0.0002999 $49.32K 0 $0
LiveCare  LVCE $0.001
+25
$49.3K $1.02K $0.001 $0.001 $49.3K 0 $0
Alliance Media  ADTR $0
-99
$49K $90K $0 $0 $49K 0 $0
Lithium Technology  LTHUQ $0
0
$48.78K $2.06M $0 $0 $48.78K 0 $0
Charlestowne Premium Beverages  FPWM $0.001199
+9.09
$48.56K $684 $0.001199 $0.001199 $48.56K 0.040 $0.03
Applied Minerals  AMNL $0.0001
0
$48.44K $120.85K $0 $0.0001 $48.44K 0 -$0.01
RavenQuest BioMed  RVVQF $0
0
$48.21K $65.26K $0 $0 $48.21K 0 $0
Healthtech  HLTT $0.0005
-97.37
$48.07K $20K $0.0005 $0.0005 $48.07K 0 -$0.04
Rapid Nutrition  RPNRF $0.01
0
$47.85K $50.01K $0.01 $0.01 $47.85K 0 -$2.76
Abby  ABBY $0
0
$47.66K $10.01K $0 $0 $47.66K 0 $0
Abattis Bioceuticals  ATTBF $0
0
$47.3K $45.8K $0 $0 $47.3K 0 -$0.08
Agrios Global  AGGHF $0
0
$47.13K $600 $0 $0 $47.13K 0 -$0.02
U.S. Wind Farming  USWF $0.0001
0
$47K $162.5K $0.0001 $0.0001 $47K 0.0000057 $17.3
Strateco Resources  SRSIF $0
0
$46.83K $65K $0 $0 $46.83K 0 $0
ViviCells  VCII $0.0001
0
$46.78K $218 $0.0001 $0.0001 $46.78K 0 $0
VetaNova  VTNA $0.0001
0
$46.7K $501 $0.0001 $0.0001 $46.7K 0 -$0.09
Fision  FSSN $0.0001
-80
$46.54K $50K $0.0001 $0.0001 $46.54K 0 -$0.01
Lighting Science  LSCG $0
0
$46.46K $15K $0 $0 $46.46K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin