Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%     ETH 7.16%
Baskınlığı

Sonuç Sayfası 146 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StatSure Diagnostic Systems  SSUR $0.0002
0
$107.06K $0 $0 $0 $107.06K 0 $0
Alzex Neuropharma  TRRI $0.07
0
$106.87K $50 $0.05999 $0.05999 $106.87K 0 $0
Appliqate  APQT $0.0002
0
$106.82K $39.2K $0.0002 $0.0002 $106.82K 0 $0
RocketFuel Blockchain  RKFL $0.003
0
$106.82K $9.37K $0.0005 $0.0005 $106.82K 0 -$0.11
Tamino Minerals  TINO $0.0002
0
$106.18K $163.12K $0.0002 $0.0002 $106.18K 0 $0
AgriMinco  ETPHF $0.0001
0
$105.59K $9K $0 $0 $105.59K 0 $0
Axion Power  AXPWQ $0
0
$105.55K $10 $0 $0 $105.55K 0 $0
SofTech  SOFT $0.0001
0
$105.52K $5 $0.0001 $0.0001 $105.52K 0 $0
Phoenix Rising Companies  PRCX $0.0001
0
$104.99K $500K $0.0001 $0.0001 $104.99K 0 -$0.01
Creative Vistas  CVAS $0.0002
0
$104.97K $215 $0 $0 $104.97K 0 $0
Playlogic Entertainment  PLGC $0.0002
0
$104.58K $2.13K $0 $0 $104.58K 0 -$0.02
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
North American DataCom  NADA $0.0001
0
$104.37K $1K $0 $0 $104.37K 0 $0
Integral Vision  INVI $0.0001
0
$103.46K $2K $0 $0 $103.46K 0 $0
Nilam Resources  NILA $0.0001
0
$103.2K $400 $0.0001 $0.0001 $103.2K 0 $0
First State Financial  FSTF $0.02
0
$103.01K $1 $0.02 $0.02 $103.01K 0 $0
Day Tradexchange  SYNJ $0.0001
0
$101.93K $325 $0 $0 $101.93K 0 $0
Sears Canada  SRSCQ $0
0
$101.88K $5 $0 $0 $101.88K 0 -$0.02
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Earth Life Sciences  CLTS $0.0001
0
$99.99K $20K $0 $0 $99.99K 0 $0
Thresher Industries  THRR $0.0001
0
$99.98K $338 $0 $0 $99.98K 0 $0
Fuquan Capital Management  FQCC $0.0001
0
$99.76K $200 $0 $0 $99.76K 0 $0
Imagenetix  IAGX $0.0001
0
$99.48K $48.19K $0.0002 $0.0002 $99.48K 0 $0
Novagant  NVGT $0.0002
0
$98.73K $75K $0.0002 $0.0002 $98.73K 0 -$0.01
Cal Dive  CDVIQ $0
0
$98.58K $48K $0 $0 $98.58K 0 -$0.01
Thermodynetics  TDYT $0.0001
0
$97.5K $2.5K $0 $0 $97.5K 0.00090 $0.11
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
Miravant Medical  MRVT $0
0
$94.64K $100 $0 $0 $94.64K 0 $0
Alpha Wastewater  AWWI $0.0008
0
$94.64K $40K $0.0008 $0.0008 $94.64K 0 -$0.02
Hydrogen Hybrid  HYHY $0.0001
0
$93.75K $100 $0.0001 $0.0001 $93.75K 0 $0
Glori Energy  GLRI $0.0002
0
$93.35K $111 $0.0004 $0.0004 $93.35K 0 -$0.02
Omni Ventures  OMVE $0.0001
0
$93.11K $3K $0 $0 $93.11K 0 -$0.01
Secured Services  SSVC $0.0001
0
$92.02K $500 $0 $0 $92.02K 0 -$0.01
Get Real USA  GTRL $0.003
0
$91.16K $13.49K $0.002799 $0.002799 $91.16K 0 -$0.82
Hallmark Financial Services  HALL $0.05
0
$91.11K $44 $0.05999 $0.05999 $91.11K 0 -$57.03
Proto Script Pharmaceutical  PSCR $0.0002999
0
$90.42K $141.1K $0.0002999 $0.0002999 $90.42K 0 $0
Mix1 Life  MIXX $0.0001
0
$90.01K $10.44K $0.0001 $0.0001 $90.01K 0 -$0.02
Buzz  BZTG $0.0001
0
$90K $20K $0.0001 $0.0001 $90K 0 $0
Ever Harvest  TLGN $0.0001
0
$89.02K $20.5K $0.0001 $0.0001 $89.02K 0 $0
Drug Free Solution  DSOL $0.0002
0
$88.89K $35K $0.0002 $0.0002 $88.89K 0 $0
Vidaroo Corporation  VIDA $0
0
$87.69K $400 $0 $0 $87.69K 0 $0
MS Young Adventure Enterprise  MSYN $0.39
0
$87.51K $0 $0 $0 $87.51K 0 $0
Axis Energy  AXGC $0.0002
0
$87.49K $27K $0.0002 $0.0002 $87.49K 0 $0
Adynxx  ADYX $0.0001
0
$87.12K $183 $0.0001 $0.0001 $87.12K 0 -$0.03
Alvarion  ALVRQ $0.0001
0
$87.06K $100 $0 $0 $87.06K 0 -$0.04
Food Culture  GSPT $0.05
0
$86.75K $0 $0 $0 $86.75K 0 $0
Tiger Reef  TGRR $0.0001
0
$86.41K $4M $0 $0 $86.41K 0 $0
XcelPlus  XLPI $0.0022
0
$86.26K $6 $0.0022 $0.0022 $86.26K 0 -$3.75
Cool  WARM $0.0001
0
$86.24K $633.57K $0.0001 $0.0001 $86.24K 0 $0
Erin Energy  ERINQ $0.0001
0
$86.11K $2.11K $0 $0 $86.11K 0 -$0.14
Strat Petroleum  SPRL $0
0
$86.09K $1M $0 $0 $86.09K 0 $0
Ecrid  ECDD $0.0001
0
$85.17K $143 $0.0001 $0.0001 $85.17K 0 -$0.02
Reach Messaging  RCMH $0.0001
0
$85.15K $35M $0 $0 $85.15K 0 $0
Mabel Ventures  ROCAF $0.002
0
$85.02K $0 $0 $0 $85.02K 0 $0
Viva Entertainment  OTTV $0.0001
0
$84.64K $1.5M $0.0001 $0.0001 $84.64K 0 -$0.01
KS  KSIH $0.0002
0
$83.45K $10K $0.0001 $0.0001 $83.45K 0 $0
Urologix  ULGX $0.0001
0
$82.91K $100 $0.0001 $0.0001 $82.91K 0 -$0.01
PDX Partners  PDXP $0.0002
0
$81.72K $459.9K $0 $0 $81.72K 0 $0
ViewCast.com  VCST $0.0002
0
$81.1K $65K $0.0002 $0.0002 $81.1K 0 -$0.01
Dana Resources  DANR $0
0
$79.59K $2.2K $0 $0 $79.59K 0 $0
Urban Television Network  URBT $0.0001
0
$78.92K $40K $0.0001 $0.0001 $78.92K 0 -$0.02
Nexeon Medsystems  NXNN $0.0001
0
$78.63K $0 $0 $0 $78.63K 0 $0
Firma  FRMA $0.0001
0
$78.58K $5.79K $0.0001 $0.0001 $78.58K 0 $0
Ensurge  ESGI $0.0002
0
$78.41K $128K $0.0002 $0.0002 $78.41K 0 $0
Max Sound  MAXD $0
0
$78.29K $14K $0 $0 $78.29K 0 $0
Magellan Energy  MGLG $0
0
$78.04K $10.72M $0 $0 $78.04K 0 $0
Profile  PSIQ $0.0001
0
$77.66K $10K $0 $0 $77.66K 0 $0
Auction Mills  AUNM $0.0001
0
$77.5K $100 $0.0001 $0.0001 $77.5K 0 $0
PASSUR Aerospace  PSSR $0.0001
0
$77.12K $130 $0.001 $0.001 $77.12K 0 $0
Voyant  VOYT $0
0
$76.89K $1K $0 $0 $76.89K 0 $0
AER Energy Resources  AERN $0
0
$76.61K $2 $0 $0 $76.61K 0 $0
Seanergy Maritime  SHIPW $0.02999
0
$75.62K $0 $0 $0 $75.62K 0 $0
Eco Safe Systems USA  ESFS $0.0005
0
$75.09K $13K $0 $0 $75.09K 0 -$0.01
GSV  GSVI $0.0001
0
$75.03K $400 $0 $0 $75.03K 0 $0
James Monroe Capital  JMON $0
0
$74.9K $17.19M $0 $0 $74.9K 0 $0
Altavoz Entertainment  AVOZ $0.0001
0
$74.7K $50 $0.0001 $0.0011 $74.7K 0 $0
General Datacomm Industries  GNRD $0.0001
0
$74.21K $1.34K $0.0001 $0.0001 $74.21K 0 -$0.01
Indocan Resources  IDCN $0
0
$74.08K $230K $0 $0 $74.08K 0 -$0.03
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Infinite Networks  INNX $0.0001
0
$73.88K $131.39K $0.0008 $0.0008 $73.88K 0 -$0.65
EXLA Resources  EXLA $0.0001
0
$73.8K $366.35K $0.0001 $0.0001 $73.8K 0 $0
Terax Energy  TEXG $0.0006999
0
$73.71K $4.53K $0.0006999 $0.0006999 $73.71K 0 $0
Schmitt Industries  SMIT $0.02
0
$73.57K $60 $0.02 $0.02 $73.57K 0 -$1.08
Oxford Investments  OXIHF $0.0001
0
$71.96K $30K $0 $0 $71.96K 0 $0
Investco  IVCO $0.0001
0
$71.89K $1.09K $0 $0 $71.89K 0 -$0.22
Nofire  NFTI $0.0005999
0
$71.51K $10K $0.001699 $0.001699 $71.51K 0 $0
AfterMaster  AFTM $0
0
$70.45K $100K $0 $0 $70.45K 0 $0
Odyne  ODYC $0.0001
0
$70.14K $12K $0 $0 $70.14K 0 -$0.01
Health Logic Interactive  CHYPF $0.04
0
$69.84K $4 $0.02 $0.02 $69.84K 0 -$0.06
Juma Technology  JUMT $0.0001
0
$69.7K $498.61K $0 $0 $69.7K 0 -$0.02
U.S. Energy Initiatives  USEI $0
0
$69.56K $1.45M $0 $0 $69.56K 0 $0
Encompass  ECMH $0.0001
0
$69.56K $41.1K $0 $0 $69.56K 0 $0
Man Shing Agricultural  MSAH $0.005
0
$69.54K $3K $0.005 $0.005 $69.54K 0.16 $0.03
Global Innovative Platforms  GIPL $1
0
$68.38K $2 $0.14 $0.14 $68.38K 0 -$416.9
PrismOne  PMOZ $0.0001
0
$68.2K $0 $0 $0 $68.2K 0 $0
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $6K $0.0001 $0.0001 $67K 0 $0
Aimrite  AIMH $0.0005
0
$66.72K $45.2K $0.0001 $0.0001 $66.72K 0 $0
FSD Pharma  HUGE $0.08999
0
$66.67K $0 $0 $0 $66.67K 0 $0
Alliance Media  ADTR $0.0001
0
$66.28K $90K $0 $0 $66.28K 0 $0
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin