$3.39T
Capitalização total de mercado
$99.09B
Volume total
BTC 61.53%     ETH 9.01%
Dominância

Página de resultados 146 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Health Clinics  LRSNF $0.0011
0
$169.89K $225 $0.0011 $0.0011 $169.89K 0 -$0.08
VioQuest Pharmaceuticals  VOQP $0.003099
+3.33
$169.31K $100 $0 $0 $169.31K 0 -$0.23
Cygnus Oil & Gas  CYNS $0.0001
0
$169.08K $660 $0 $0 $169.08K 0 -$0.01
Select Sands  SLSDF $0.001899
+18900
$168.34K $308.24K $0.001899 $0.001899 $168.34K 0 -$0.04
NanoFlex Power  OPVS $0.0001
0
$168.18K $5K $0.0001 $0.0001 $168.18K 0 -$0.01
One World Ventures  OWVI $0.0001
0
$167.84K $286 $0.0001 $0.0001 $167.84K 0 $0
JPX Global  JPEX $0.0001
0
$167.27K $400 $0.0001 $0.0001 $167.27K 0 $0
Digatrade Financial  DIGAF $0.0001
0
$165.81K $9.59K $0 $0 $165.81K 0 $0
Golden Patriot  GPTC $0.0005999
0
$165.32K $10K $0 $0 $165.32K 0 $0
China Chemical  CHCC $0.0002
0
$165.08K $0 $0 $0 $165.08K 0 $0
Leone Asset Management  LEON $0.0011
0
$165.07K $1K $0.0011 $0.0011 $165.07K 0 $0
Global Warming  GWSO $0.01
+809.09
$163.94K $6.85K $0.001 $0.01 $163.94K 0 -$0.03
Crown Cap Ventures  CCVL $0.0002
0
$163.7K $3.39K $0.0002 $0.0002 $163.7K 0 -$6.92
Akerna  KERN $0.3099
0
$162.32K $0 $0 $0 $162.32K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
Box Ships Inc.  TEUFF $0.0004
+300
$162K $1 $0.0001 $0.0001 $162K 0 -$4.31
Presidential Realty  PDNLA $0.02999
+10233
$160.89K $134 $0.02999 $0.02999 $160.89K 0 $0
Proteonomix  PROT $0.0001
0
$159.79K $66.2K $0.0001 $0.0001 $159.79K 0 $0
Volcan  VOHO $0.001399
0
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Bud Genius  RIGH $0.0001
0
$158.57K $100K $0 $0 $158.57K 0.000085 $1.17
BrewBilt Manufacturing  BBRW $0.0001
0
$158.47K $10K $0.0001 $0.0001 $158.47K 0.000043 $2.32
Fortune Valley Treasures  FVTI $0.01
+525
$156.55K $500 $0.01 $0.01 $156.55K 0 -$0.34
Viscount Systems  VSYS $0.0002
0
$156.36K $200K $0 $0 $156.36K 0 -$0.01
VMS Rehab Systems  VRSYF $0.0001
0
$156.17K $13K $0 $0 $156.17K 0.00070 $0.14
GreenGro  GRNH $0.0001
+900
$155.5K $83.66K $0.0001 $0.0001 $155.5K 0 $0
Miracle Entertainment  MEMI $0.0001
0
$155K $111 $0 $0 $155K 0 $0
PASSUR Aerospace  PSSR $0.02
+25
$154.24K $10K $0.02 $0.02 $154.24K 0 -$0.42
Noxel  NOXL $0.0001
0
$153.61K $1.7K $0.0001 $0.0001 $153.61K 0 $0
Simtrol  SMRL $0.0001
+900
$150.91K $1 $0 $0 $150.91K 0 $0
Eden Empire  EDNEF $0.0011
0
$150.89K $2.67K $0.0011 $0.0011 $150.89K 0 -$0.04
WSB Financial  WSFGQ $0.001399
+1250
$150.53K $11.03K $0 $0 $150.53K 0 -$0.29
Advanced Proteome Therapeutics  APTCF $0.0002
0
$149.63K $0 $0 $0 $149.63K 0 $0
Productivity  PRAC $0.04
-22.22
$149.59K $8.78K $0.04 $0.04 $149.59K 0.58 $0.06
MediaG3  MDGC $0.0001
0
$149.35K $55K $0 $0 $149.35K 0 $0
UnderSea Recovery  UNDR $0.001
0
$149.26K $100K $0.001 $0.001 $149.26K 0.020 $0.05
BPI Energy  BPIGF $0.0001
0
$146.97K $150 $0 $0 $146.97K 0 $0
World Access  WAXS $0.0001
0
$146.78K $1K $0 $0 $146.78K 0 -$0.15
Phoenix Footwear  PXFG $0.01
0
$145.91K $6.65K $0.01 $0.01 $145.91K 0 -$0.06
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
Bioasis  BIOAF $0.0001
0
$144.45K $72.94K $0.0001 $0.0001 $144.45K 0 -$0.03
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $600 $0.0001 $0.0001 $144.23K 0 $0
Action Energy  AECFF $0.0025
+12400
$142.5K $2.38K $0 $0 $142.5K 0 -$0.16
Easy  EMYSF $0.02
0
$142.22K $3.53K $0 $0 $142.22K 0 -$5.57
Golden Developing  DVLP $0.0001
0
$141.35K $3.77M $0.0001 $0.0001 $141.35K 0 $0
Snoogoo  SGOO $0.0006999
+600
$141.31K $10.69K $0.0006999 $0.0006999 $141.31K 0 $0
ScripsAmerica  SCRCQ $0.0001
0
$141.09K $125 $0 $0 $141.09K 0 $0
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
THC Farmaceuticals  CBDG $0.0077
0
$139.61K $150 $0.0077 $0.0077 $139.61K 0 $0
808 Renewable Energy  RNWR $0.0001
0
$139.52K $0 $0 $0 $139.52K 0 $0
Omnia Wellness  OMWS $0.0002999
+200
$138.9K $500 $0 $0 $138.9K 0 -$0.01
Delphax  DLPX $0.02
0
$138.39K $2K $0.02 $0.02 $138.39K 0 -$0.06
Healthcare Solutions Management  HSMD $0.0002
-87.5
$138.32K $4.14K $0.0002 $0.0002 $138.32K 0 $0
Suncast Solar Energy  SUNC $0.0002
0
$138.06K $0 $0 $0 $138.06K 0 $0
Kiwibox.Com  KIWB $0.0002
0
$137.7K $200 $0 $0 $137.7K 0 $0
N1  NTCHF $0.001
+900
$136K $100 $0.0001 $0.0001 $136K 0 $0
Regnum  RGMP $0.005899
+5800.01
$135.41K $600 $0.0001 $0.0001 $135.41K 0 -$0.03
Metalite Resources  JNCCF $0.004
0
$134.91K $1K $0.01 $0.01 $134.91K 0 -$0.01
Goldkey  ZWBC $0.0001
0
$134.89K $0 $0 $0 $134.89K 0 $0
Silver Star Energy  SVSE $0.0001
0
$134.71K $7K $0.0001 $0.0001 $134.71K 0 $0
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $1K $0.0074 $0.0074 $132.91K 0.70 $0.01
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Hemp Naturals  HPMM $0.0001
0
$132.13K $5M $0.0001 $0.0001 $132.13K 0 -$0.12
Blue Water Global  BLUU $0.0001
+900
$131.32K $10K $0 $0 $131.32K 0 $0
Montauk Metals  GAYGF $0.003
-14.29
$131.2K $50K $0.003 $0.003 $131.2K 0 -$0.01
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
GSRX Industries  GSRX $0.0001
0
$130.88K $28.5K $0.0001 $0.0001 $130.88K 0 -$0.01
TransAtlantic Capital  TACI $0.0001
0
$130.69K $290 $0.0001 $0.0001 $130.69K 0 $0
Conair  CNGA $0.02
0
$129.88K $20.29K $0.02 $0.25 $129.88K 0 $0
Diamant Art  DIAAF $0.0001
+900
$128.72K $125K $0 $0 $128.72K 0 $0
Entest  ETNI $0.001
0
$127.85K $1.26K $0.001 $0.001 $127.85K 0 $0
Spyglass Resources  SGLRF $0.0001
+900
$127.8K $158 $0 $0 $127.8K 0 -$0.22
Masterbeat  MSTO $0.0001
0
$126.54K $1.27M $0.0001 $0.0001 $126.54K 0 $0
Global Links  GLCO $0.0001
0
$126.26K $3.05M $0.0001 $0.0001 $126.26K 0 $0
Xtera Communications  XCOMQ $0.0001
0
$125.74K $1.3K $0 $0 $125.74K 0 -$0.04
ChineseWorldNet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $33.1K $0.0001 $0.0001 $123.75K 0.010 $0.01
Suspect Detection Systems  SDSS $0.0001
0
$123.08K $400 $0 $0 $123.08K 0 $0
CES Synergies  CESX $0.0001
0
$122.98K $20K $0.0001 $0.0001 $122.98K 0 $0
Andover Mining  AOVTF $0.0001
+900
$122.35K $2K $0 $0 $122.35K 0 $0
Speed Commerce  SPDC $0.0001
0
$120.78K $212 $0.0001 $0.0001 $120.78K 0 -$0.11
Cannonau  CNNC $0.0005
0
$120.69K $416 $0.0005 $0.0005 $120.69K 0 $0
Transtech Industries  TRTI $0.0001
0
$119.17K $90K $0.0001 $0.0001 $119.17K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $100 $0 $0 $118.7K 0 $0
First State Financial  FSTF $0.02
0
$118.41K $2K $0.02 $0.02 $118.41K 0 $0
NXT Nutritionals  NXTH $0.0001
0
$118.33K $1K $0.0001 $0.0001 $118.33K 0 -$0.01
QuantRx Biomedical  QTXB $0.0005
0
$118.05K $0 $0 $0 $118.05K 0 $0
LGBTQ Loyalty  LFAP $0.0001
0
$117.99K $0 $0 $0 $117.99K 0 $0
Pioneering Technology  PTEFF $0.002099
0
$117.69K $19.23K $0.007 $0.007 $117.69K 0 -$0.01
Vinco Ventures  BBIG $0.0002
0
$117K $255 $0.0002 $0.0002 $117K 0.000017 $11.74
EESTech  EESH $0.0004
0
$116.94K $95.89K $0.0005 $0.02 $116.94K 0 $0
Net Medical Xpress  NMXS $0.003099
0
$116.77K $890 $0.003099 $0.003099 $116.77K 0 $0
Ideal Group of Companies  JZZI $0.0005
0
$116.57K $0 $0 $0 $116.57K 0 $0
Response Genetics  RGDXQ $0.001
+900
$116.39K $77K $0 $0 $116.39K 0 -$0.39
Avidus Management  ASNHF $0.0011
0
$115.55K $65K $0 $0 $115.55K 0 -$0.13
RadView Software  RDVWF $0.0001
-97.67
$115.36K $2.1K $0.0001 $0.0001 $115.36K 0 $0
Citrine Global  CTGL $0.0001
0
$114.21K $333 $0.0001 $0.0001 $114.21K 0 $0
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Alpha  AHAG $0.0001
0
$113.77K $1.5K $0 $0 $113.77K 0 $0
UBuyHoldings  UBYH $0.0004
0
$113.75K $13.6K $0.0004 $0.0004 $113.75K 0 $0
Graphene & Solar  GSTX $0.0002
0
$113.06K $2K $0.0002 $0.0002 $113.06K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.