Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.87T
Capitalisation boursière totale
$82.33B
Volume total
BTC 61.19%     ETH 6.89%
Prépondérance

Page de résultat 145 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Biomass Secure Power  BMSPF $0.0004
0
$262.06K $7.05K $0.0004 $0.0004 $262.06K 0 $0
Sun Pacific Holding  SNPW $1
0
$261.75K $1K $1 $1 $261.75K 0 -$2.25
Southern Arc Minerals  SARMF $0.01
0
$261.31K $13K $0.01 $0.01 $261.31K 0 $0
Solanbridge  SLNX $0.0001
0
$261.07K $1.33M $0 $0 $261.07K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Verb Technology Company  VERBW $0.02
0
$259.19K $235.76K $0.02 $0.02 $259.19K 0 -$1.23
Greenbelt Resources  GRCO $0.0001
0
$259K $27.49K $0.0001 $0.0001 $259K 0 $0
Leopard Energy, Inc.  CYAP $0.2
0
$254.58K $0 $0 $0 $254.58K 0 $0
Legends Business  LGBS $0.0001
0
$254.33K $140K $0 $0 $254.33K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $25K $0 $0.0001 $254.24K 0 $0
New Wave  TRMNF $0.005
0
$253.01K $375 $0.005 $0.0077 $253.01K 0 -$0.05
Metalite Resources  JNCCF $0.01
0
$252.86K $2.1K $0.01 $0.01 $252.86K 0 $0
Absolute Health and Fitness  AHFI $0.003
0
$252.33K $11.85K $0.003 $0.003 $252.33K 0 $0
Rainier Pacific Financial  RPFG $0.0016
0
$251.8K $100 $0 $0 $251.8K 0 -$0.38
Ecosciences  ECEZ $0
0
$250.62K $125K $0 $0 $250.62K 0.000010 $0.98
AVEW  AVEW $0.0002
0
$250K $1.72K $0 $0 $250K 0 $0
Hunter Technology  HOILF $0.02
0
$249.46K $5 $0.02 $0.02 $249.46K 0 -$0.07
Integrative Health  IHTI $0.0006999
0
$248.94K $325 $0 $0 $248.94K 0 $0
Patient Access  PASO $0.0001
0
$247.69K $965.9K $0.0001 $0.0001 $247.69K 0 $0
Oracle Healthcare  OHAQ $0.0002
0
$247.5K $10K $0 $0 $247.5K 0.020 $0.01
Thoughtful Brands  PEMTF $0.01
0
$247K $100 $0 $0 $247K 0 $0
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
Verisante Technology  VRSEF $0.003
0
$245.93K $25.86K $0.003 $0.003 $245.93K 0 $0
Forum Mobile  FRMB $0.0002
0
$245.17K $2.4K $0.0001 $0.0001 $245.17K 0 -$0.02
MCX  MCCX $0.01
0
$245.11K $0 $0 $0 $245.11K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $100 $0.0001 $0.0001 $245.11K 0 $0
SH Resources & Development  SDAD $0.003
0
$244.8K $20K $0.003 $0.003 $244.8K 0 $0
THC Farmaceuticals  CBDG $0.01
0
$244.78K $458 $0.01 $0.01 $244.78K 0 $0
Wee-Cig  WCIG $0.0044
0
$244.55K $35.56K $0.003 $0.003 $244.55K 0 -$0.02
Aretto Wellness  RRSFF $0.01
0
$243.32K $2K $0.01 $0.01 $243.32K 0 -$1.05
Q2 Gold Resources  QGRSF $0.0097
0
$241.92K $333 $0 $0 $241.92K 0 -$0.01
Danavation  DVNCF $0.002
0
$241.65K $3.68K $0.0044 $0.0044 $241.65K 0 -$0.03
Firemans Contractors  FRCN $0.0001
0
$239.71K $100K $0.0001 $0.0001 $239.71K 0.010 $0.01
Veritec  VRTC $0.006
0
$239.63K $100 $0.006 $0.006 $239.63K 0 -$0.03
Elcora Advanced Materials  ECORF $0.01
0
$237.94K $10K $0.01 $0.01 $237.94K 0 -$0.08
Technology General  TCGN $0.0001
0
$237.75K $16.35K $0.0001 $0.0001 $237.75K 0 $0
Vector 21  VHLD $0.14
0
$237.61K $125 $0.14 $0.14 $237.61K 0 -$0.02
Ultimate Sports  USPS $0.008
0
$236.99K $10K $0.008 $0.008 $236.99K 0 -$0.01
Exobox  EXBX $0.0001
0
$236.1K $10.1K $0.0001 $0.0001 $236.1K 0 $0
Invion  IVIXF $0.001799
0
$235.9K $2 $0.001799 $0.001799 $235.9K 0 -$0.07
Foodfest International 2000  FDFT $0.0001
0
$234.71K $3.3M $0 $0.0001 $234.71K 0 $0
Terra Energy  TTRHF $0.0022
0
$234.65K $0 $0 $0 $234.65K 0 $0
Energroup  ENHD $0.01
0
$234.61K $600 $0.01 $0.01 $234.61K 0.085 $0.13
Mary Agrotechnologies  MRRYF $0.0054
0
$233.43K $8.3K $0.004 $0.004 $233.43K 0 -$0.01
New Destiny Mining  NDMCF $0.01
0
$232.84K $9.5K $0.01 $0.01 $232.84K 0 -$0.04
ATI Airtest  AATGF $0.003599
0
$232.24K $4K $0.04 $0.04 $232.24K 0 -$0.01
Health Logic Interactive  CHYPF $0.13
0
$232.17K $4 $0.02 $0.02 $232.17K 0 -$0.06
Victura Construction  VICT $0.0001
0
$230.86K $150K $0 $0 $230.86K 0 $0
Innovaro  INNI $0.01
0
$230.67K $3.25K $0.01 $0.01 $230.67K 0 -$1.39
Enable IPC  EIPC $0.0001
0
$229.47K $20K $0 $0 $229.47K 0 $0
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Global Brokerage  GLBR $0.0005
0
$228.33K $200 $0.0005 $0.0005 $228.33K 0 -$0.06
Arcis Resources  ARCS $0.0001
0
$228.25K $1.84M $0 $0 $228.25K 0 $0
Southern Trust Securities Holding  SOHL $0
0
$228.22K $53.84K $0 $0 $228.22K 0 $0
Cemtrex, Inc.  CETXP $0.05
0
$228.04K $8.35K $0.1 $0.5 $228.04K 0 -$0.82
Gen 2  MNIZ $0.28
0
$227.79K $2.5K $0.28 $0.28 $227.79K 0.000019 $14.23K
Unisource Corporate  USRC $0.0002999
0
$227.08K $139.9K $0.0002999 $0.0002999 $227.08K 0 $0
Teletouch Communications  TLLEQ $0.004599
0
$226.65K $100 $0 $0 $226.65K 0 -$0.02
Full Motion Beverage  FMBV $0.001199
0
$226.57K $10K $0.001199 $0.001199 $226.57K 0 -$0.15
VIA Pharmaceuticals  VIAP $0.0005
0
$226.14K $700 $0 $0 $226.14K 0 -$0.01
Advanced Oxygen  AOXY $0.07
0
$225.24K $4 $0.1 $0.1 $225.24K 0 $0
JRjr33  JRJRQ $0.0005
0
$224.2K $10K $0 $0 $224.2K 0 -$0.01
Wild Brush Energy  WBRE $0.0002
0
$223.9K $1K $0 $0 $223.9K 0 $0
BAIYU  GLG $0.05999
0
$221.06K $0 $0 $0 $221.06K 0 $0
Industry Source Consulting  INSO $0.002
0
$218.79K $13 $0.002 $0.002 $218.79K 0 -$4.87
Thermwood  TOOD $24
0
$216.7K $40 $24 $24 $216.7K 0 -$94.9
Comerton  COCM $0.0001
0
$215.12K $1K $0 $0 $215.12K 0 $0
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
Summit Environmental  SEVT $0.0001
0
$213.75K $715 $0.0001 $0.0001 $213.75K 0 $0
PTA  PTAH $0.0001
0
$213.56K $300K $0 $0 $213.56K 0 $0
Speedemissions  SPMI $0.0001
0
$213.06K $125.54K $0.0001 $0.0001 $213.06K 0 $0
P.V. Nano Cell  PVNNF $0.0011
0
$213.01K $200 $0.0011 $0.0011 $213.01K 0 -$0.01
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Lehman (T.H.) &  THLM $0.0001
0
$209.1K $1.1K $0.0001 $0.0001 $209.1K 0 $0
Water Ways  WWTIF $0.001399
0
$208.3K $2.87K $0.001399 $0.001399 $208.3K 0 -$0.04
PlasCred Circular Innovations  MGPRF $0.001699
0
$207.92K $264 $0.001699 $0.001699 $207.92K 0 -$0.04
Latteno Food  LATF $0
0
$206.51K $0 $0 $0 $206.51K 0 $0
Dogwood Therapeutics  VIRI $0.16
0
$206.5K $0 $0 $0 $206.5K 0 $0
Sun Tzu  STZU $0.0008999
0
$206.28K $70K $0 $0 $206.28K 0 -$0.27
Avitar  AVTI $0.0001
0
$205.58K $5 $0 $0 $205.58K 0 $0
Day Tradexchange  SYNJ $0.0002
0
$203.85K $325 $0 $0 $203.85K 0 $0
Nofire  NFTI $0.001699
0
$202.61K $10K $0.001699 $0.001699 $202.61K 0 $0
Verus  VRUS $0.0001
0
$202.45K $27.04K $0 $0 $202.45K 0 -$0.04
Sunvault Energy  SVLT $0.005
0
$201.9K $40K $0.005 $0.005 $201.9K 0 -$0.05
Temir  TMRR $0.02999
0
$200.77K $5K $0.02999 $0.02999 $200.77K 0 -$0.02
Electronic Tele-Communications  ETCIA $0.02
0
$200.73K $5K $0.02 $0.02 $200.73K 0 -$0.05
Fernhill Beverage  FHBC $0.0001
0
$199.56K $3.78M $0 $0 $199.56K 0 $0
Southern Pacific Resource  STPJF $0.0001
0
$198.98K $600 $0.0001 $0.0001 $198.98K 0 -$0.02
Cache  CACH $0.0001
0
$198.64K $1M $0 $0 $198.64K 0 -$0.04
Lyric Jeans  LYJN $0.0002
0
$198.06K $6K $0 $0 $198.06K 0 $0
Heartsoft  HTSF $0.0001
0
$197.98K $3K $0.0001 $0.0001 $197.98K 0 $0
Mondial Ventures  MNVN $0.0001
0
$197.6K $3.5K $0 $0 $197.6K 0 -$7.12
Running Fox Resource  RFXRF $0.001
0
$197.56K $21.5K $0.001 $0.001 $197.56K 0 $0
Sharpe Resources  SHGP $0.0001
0
$197.29K $990K $0.0001 $0.0001 $197.29K 0 $0
The Keller Manufacturing Company  KMFI $0.02999
0
$197.27K $5K $0.02999 $0.02999 $197.27K 0 -$315.1
Towerstream  TWER $0.01
0
$197.21K $3.94K $0.01 $0.01 $197.21K 0 -$0.73
Juva Life  JUVAF $0.001199
0
$196.92K $100 $0.001199 $0.001199 $196.92K 0 $0
Balincan USA  BCNN $0.001299
0
$195.28K $0 $0 $0 $195.28K 0 $0
Shanrong Biotechnology  SRBT $0.4
0
$193.94K $150 $0.4 $0.4 $193.94K 0 -$2.65
Productivity  PRAC $0.04
0
$192.33K $8.78K $0.04 $0.04 $192.33K 0.69 $0.05
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici