$3.53T
Total marketcap
$102.45B
Total volume
BTC 61.56%     ETH 8.95%
Dominance

Result Page 145 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medinah Minerals  MDMN $0.0001
0
$288.23K $1.57M $0.0001 $0.0001 $288.23K 0 $0
ImaginOn  IMGI $0
0
$287.79K $0 $0 $0 $287.79K 0 $0
Avivagen  VIVXF $0.0037
+3600
$287.47K $400 $0.001199 $0.001199 $287.47K 0 -$0.04
NutriPure Beverages  NBVG $0.0002999
+2900
$286.35K $300K $0 $0 $286.35K 0 -$0.01
Golden Band Resources  GBRIF $0.0001
+900
$284.74K $50K $0 $0 $284.74K 0 $0
Hyperdynamics  HDYNQ $0.0001
+900
$284.58K $376 $0 $0 $284.58K 0 -$0.01
China Medicine  CHME $0.0002
0
$284.54K $500 $0.0002 $0.0002 $284.54K 0 $0
First Choice Healthcare  FCHS $0.0086
+43.33
$283.44K $85K $0.007799 $0.0086 $283.44K 0 -$0.12
Canxgold Mining Corp.  GDMRF $0.0037
0
$282.82K $0 $0 $0 $282.82K 0 $0
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $16.25M $0.0001 $0.0001 $278.77K 0 $0
Drinks Americas  DKAM $0.0001
0
$278.3K $8K $0 $0 $278.3K 0 -$0.53
Dental Patient Care America  DPAT $0.01
-14.81
$277.22K $108.83K $0.01 $0.01 $277.22K 0 -$0.01
Burned Media  BUNM $0.0001
0
$275.8K $10K $0 $0 $275.8K 0 $0
Kuboo  SGTB $0.002
+900
$275.52K $122.25K $0.002 $0.002 $275.52K 0 -$0.15
Plant-Based Inv  CWWBF $0.01
+99903
$275.03K $5K $0 $0 $275.03K 0 -$0.61
All American Pet Company  AAPT $0.0001
+900
$274.46K $2.42M $0.0001 $0.0001 $274.46K 0 $0
BluePrint  BKSD $0
0
$273.87K $1.3K $0 $0 $273.87K 0 $0
Levitee Labs  LVTTF $0.002
-25.93
$273.45K $500 $0 $0 $273.45K 0 -$0.11
Mendocino Brewing Company  MENB $0.0001
0
$272.4K $16.17K $0.0001 $0.0001 $272.4K 0 $0
Hypower Fuel  HYPF $0.0008
+700
$272.14K $1K $0.0001 $0.0001 $272.14K 0 $0
New Klondike Exploration  URPLF $0.0011
+10900
$272.04K $756 $0 $0 $272.04K 0 $0
Century Petroleum  CYPE $0.0001
+900
$271.86K $3K $0 $0 $271.86K 0 $0
Orpheum Property  PLFF $0.0001
0
$270.22K $62.2K $0.0001 $0.0001 $270.22K 0 $0
NetTalk.com  NTLK $0.0001
0
$269.94K $25K $0 $0 $269.94K 0 $0
Esports Entertainment  GMBL $0.2399
+2.35
$269.88K $2 $0.2399 $0.2399 $269.88K 0.000075 $3.14K
Real Brands  RLBD $0.0001
0
$269.06K $21.92K $0.0001 $0.0001 $269.06K 0 $0
Parallel Industries  EAPH $0.0001
+900
$268.99K $1K $0 $0 $268.99K 0 $0
Farmhouse  FMHS $0.01
0
$267.1K $100 $0.01 $0.01 $267.1K 0 -$0.02
TransAKT  TAKD $0.002
0
$267.01K $129.69K $0.002 $0.004 $267.01K 0 $0
Quattro Exploration and Production  QEXXF $0.0005999
+5899.99
$266.04K $12.63K $0 $0 $266.04K 0 -$0.02
Asia Time  ATYM $0
0
$265.71K $0 $0 $0 $265.71K 0 $0
China Changjiang Mining & New Energy Company  CHJI $0.0041
+1266.67
$264.98K $1K $0.02999 $0.02999 $264.98K 0 $0
Prism  PRZM $0.0001
0
$263.93K $38.08K $0.0001 $0.0001 $263.93K 0 $0
Renewal Fuels  RNWF $0.0001
0
$262.51K $30K $0.0001 $0.0001 $262.51K 0 -$0.02
Power Group Projects  PGPGF $0.002099
0
$262.41K $100 $0.002099 $0.002099 $262.41K 0 -$0.01
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Verb Technology Company  VERBW $0.02
0
$259.19K $235.76K $0.02 $0.02 $259.19K 0 -$1.23
Greenbelt Resources  GRCO $0.0001
0
$259K $100 $0.0001 $0.0001 $259K 0 $0
Cardxx  CXCQ $0.003399
-5.56
$255K $10.01K $0.003399 $0.007 $255K 0 -$0.21
Leopard Energy, Inc.  CYAP $0.2
0
$254.58K $0 $0 $0 $254.58K 0 $0
Legends Business  LGBS $0.0001
0
$254.33K $139K $0 $0 $254.33K 0 $0
Route 109 Resources  MRIRF $0.02
-86.82
$253.07K $125 $0.11 $0.11 $253.07K 0 -$0.01
Absolute Health and Fitness  AHFI $0.003
0
$252.33K $500 $0.003 $0.003 $252.33K 0 $0
Rainier Pacific Financial  RPFG $0.0016
0
$251.8K $100 $0 $0 $251.8K 0 -$0.38
MHHC Enterprises  MHHC $0.01
+4900.01
$251.35K $11K $0.01 $0.01 $251.35K 0 -$0.08
Troy Gold & Mineral  TGMR $0.4
+767.68
$250.51K $500 $0.4 $0.4 $250.51K 0 $0
AVEW  AVEW $0.0002
+100
$250K $1.72K $0 $0 $250K 0 $0
Nanobac Pharmaceuticals, Incorporated  NNBP $0.0002
+100
$249.51K $1K $0 $0 $249.51K 0 $0
Hunter Technology  HOILF $0.02
-0.45
$249.46K $25 $0.01 $0.01 $249.46K 0 -$0.07
Integrative Health  IHTI $0.0006999
-12.5
$248.94K $325 $0 $0 $248.94K 0 $0
Patient Access  PASO $0.0001
0
$247.69K $965.9K $0.0001 $0.0001 $247.69K 0 $0
Thoughtful Brands  PEMTF $0.01
+99903
$247K $15 $0 $0 $247K 0 $0
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
Cistera Networks  CNWT $0.0001
0
$245.35K $129 $0.0001 $0.0001 $245.35K 0 $0
Forum Mobile  FRMB $0.0002
+100
$245.17K $2.4K $0.0001 $0.0001 $245.17K 0 -$0.02
MCX  MCCX $0.01
0
$245.11K $0 $0 $0 $245.11K 0 $0
SH Resources & Development  SDAD $0.003
+20
$244.8K $20K $0.003 $0.003 $244.8K 0 $0
Aretto Wellness  RRSFF $0.01
0
$243.32K $2K $0.01 $0.01 $243.32K 0 -$1.05
Q2 Gold Resources  QGRSF $0.0097
+96903
$241.92K $333 $0 $0 $241.92K 0 -$0.01
Firemans Contractors  FRCN $0.0001
0
$239.71K $100K $0.0001 $0.0001 $239.71K 0.010 $0.01
Veritec  VRTC $0.006
0
$239.64K $800 $0.0001 $0.0001 $239.64K 0 -$0.03
Evome Medical  LNDZF $0.004
-33.33
$239.23K $10K $0.004 $0.004 $239.23K 0 -$0.21
Technology General  TCGN $0.0001
0
$237.75K $16.35K $0.0001 $0.0001 $237.75K 0 $0
Vector 21  VHLD $0.14
+23233
$237.61K $125 $0.14 $0.14 $237.61K 0 -$0.02
Ultimate Sports  USPS $0.008
+14.29
$236.99K $10K $0.008 $0.008 $236.99K 0 -$0.01
Global Gold  GBGD $0.4299
+0.07
$235.73K $2.19K $0.4299 $0.4299 $235.73K 0 -$2.89
Foodfest International 2000  FDFT $0.0001
0
$234.71K $100K $0.0001 $0.0001 $234.71K 0 $0
Terra Energy  TTRHF $0.0022
0
$234.65K $0 $0 $0 $234.65K 0 $0
Mary Agrotechnologies  MRRYF $0.0054
-91.13
$233.43K $8.3K $0.004 $0.004 $233.43K 0 -$0.01
New Destiny Mining  NDMCF $0.01
-65.67
$232.84K $9.5K $0.01 $0.01 $232.84K 0 -$0.04
ATI Airtest  AATGF $0.003599
-92
$232.24K $4K $0.04 $0.04 $232.24K 0 -$0.01
BioCube  BICB $0.002399
+1100
$232.19K $16.17K $0.002399 $0.002399 $232.19K 0 $0
Health Logic Interactive  CHYPF $0.13
+232.45
$232.17K $4 $0.02 $0.02 $232.17K 0 -$0.06
Oi S.A.  OIBRQ $0.0005999
-99.4
$231.88K $2.26K $0.0008 $0.0008 $231.88K 0.000010 $59.74
Victura Construction  VICT $0.0001
+900
$230.86K $200 $0 $0 $230.86K 0 $0
Enable IPC  EIPC $0.0001
0
$229.47K $20K $0 $0 $229.47K 0 $0
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Arcis Resources  ARCS $0.0001
0
$228.25K $1.84M $0 $0 $228.25K 0 $0
Southern Trust Securities Holding  SOHL $0
0
$228.22K $0 $0 $0 $228.22K 0 $0
Advanced Oxygen  AOXY $0.07
-2.82
$227.21K $700 $0.07 $0.07 $227.21K 0 $0
Unisource Corporate  USRC $0.0002999
0
$227.08K $25K $0.0002999 $0.0002999 $227.08K 0 $0
Teletouch Communications  TLLEQ $0.004599
0
$226.65K $100 $0 $0 $226.65K 0 -$0.02
United American  UAMA $0.0015
+1400
$226.61K $1.5K $0 $0 $226.61K 0 $0
Full Motion Beverage  FMBV $0.001199
-55.56
$226.57K $10K $0.001199 $0.001199 $226.57K 0 -$0.25
VIA Pharmaceuticals  VIAP $0.0005
0
$226.14K $700 $0 $0 $226.14K 0 -$0.01
Universal Power Industry  UPIN $0.004
-2.44
$224.72K $1 $0.004 $0.004 $224.72K 0 $0
JRjr33  JRJRQ $0.0005
+4899.99
$224.2K $10K $0 $0 $224.2K 0 -$0.01
Wild Brush Energy  WBRE $0.0002
+100
$223.9K $1K $0 $0 $223.9K 0 $0
Enerev5 Metals  ENEVF $0.0008
-87.38
$223.11K $2.9K $0.0008 $0.0008 $223.11K 0 $0
Mera Pharmaceuticals  MRPI $0.0001
0
$222.92K $4.42M $0.0001 $0.0001 $222.92K 0 $0
Elcora Advanced Materials  ECORF $0.01
-85.29
$221.49K $10K $0.01 $0.01 $221.49K 0 -$0.08
BAIYU  GLG $0.05999
0
$221.06K $0 $0 $0 $221.06K 0 $0
Industry Source Consulting  INSO $0.002
+1900
$218.79K $13 $0.002 $0.002 $218.79K 0 -$4.87
Thermwood  TOOD $25
0
$216.7K $100 $25 $25 $216.7K 0 -$98.85
TECO 2030 ASA  TECFF $0.001
-90
$216.55K $10K $0.01 $0.01 $216.55K 0 -$0.1
Comerton  COCM $0.0001
0
$215.12K $28.07K $0.0001 $0.0001 $215.12K 0 $0
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
Summit Environmental  SEVT $0.0001
0
$213.75K $715 $0.0001 $0.0001 $213.75K 0 $0
PTA  PTAH $0.0001
0
$213.56K $300K $0 $0 $213.56K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here