Result Page 145 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $5K — | $0.0002 — | $0.0002 — | $162.29K — | 0 | $0 — | |
Hollund Industrial Marine HIMR | $0 — |
+4600
|
$161.04K — | $497 — | $0 — | $0 — | $161.04K — | 0 | -$1.44 — | |
Cyber Apps World CYAP | $0.13 — |
-21.18
|
$161.02K — | $8.57K — | $0.13 — | $0.14 — | $161.02K — | 0 | -$0.27 — | |
First State Financial FSTF | $0.02999 — |
0
|
$159.85K — | $1.6K — | $0.02999 — | $0.08 — | $159.85K — | 0 | $0 — | |
Urban Television Network URBT | $0.0001 — |
+525
|
$157.83K — | $37.68K — | $0.0001 — | $0.0001 — | $157.83K — | 0 | -$0.02 — | |
JB&ZJMY Holding Company JBZY | $0.0001 — |
0
|
$156.88K — | $4.98K — | $0.0001 — | $0.0001 — | $156.88K — | 0 | -$0.15 — | |
Noxel NOXL | $0.0002 — |
0
|
$153.61K — | $1K — | $0.0002 — | $0.0002 — | $153.61K — | 0 | $0 — | |
Vector 21 VHLD | $0.08999 — |
+18.42
|
$152.75K — | $4.39K — | $0.08999 — | $0.08999 — | $152.75K — | 0 | -$0.02 — | |
Simba Essel Energy SMBZF | $0 — |
0
|
$152.42K — | $200K — | $0 — | $0 — | $152.42K — | 0 | $0 — | |
Eden Empire EDNEF | $0.0011 — |
0
|
$150.89K — | $2.67K — | $0.0011 — | $0.0011 — | $150.89K — | 0 | -$0.04 — | |
Advanced Proteome Therapeutics APTCF | $0.0002 — |
-99.46
|
$149.63K — | $14.49K — | $0.0002 — | $0.0002 — | $149.63K — | 0 | -$0.06 — | |
ATI Networks ATIW | $0.0002 — |
-80
|
$148.27K — | $20K — | $0.0002 — | $0.0002 — | $148.27K — | 0 | $0 — | |
Eurotech EUOT | $0 — |
0
|
$147.68K — | $11K — | $0 — | $0 — | $147.68K — | 0 | $0 — | |
Solar Enertech SOEN | $0 — |
0
|
$146.46K — | $12.92K — | $0 — | $0 — | $146.46K — | 0 | $0 — | |
Associates First Capital ASFZ | $0 — |
0
|
$145.71K — | $475 — | $0 — | $0 — | $145.71K — | 0 | $0 — | |
Sixth Wave Innovations SIXWF | $0.0001 — |
0
|
$144.35K — | $9.56K — | $0.0001 — | $0.0001 — | $144.35K — | 0 | -$0.2 — | |
WellQuest Medical & Wellness WEQL | $0.0001 — |
0
|
$144.23K — | $600 — | $0.0001 — | $0.0001 — | $144.23K — | 0 | $0 — | |
Kodiak Energy KDKN | $0 — |
0
|
$142.65K — | $120 — | $0 — | $0 — | $142.65K — | 0 | $0 — | |
Snoogoo SGOO | $0.0006999 — |
0
|
$141.31K — | $10.69K — | $0.0006999 — | $0.0006999 — | $141.31K — | 0 | $0 — | |
Cyber Digital CYBD | $0.0001 — |
0
|
$140.83K — | $30.06K — | $0.0001 — | $0.0001 — | $140.83K — | 0 | $0 — | |
SheerVision SVSO | $0.0002 — |
0
|
$140.32K — | $500 — | $0.0002 — | $0.0002 — | $140.32K — | 0 | $0 — | |
Cirmaker Technology CRKT | $0.0001 — |
0
|
$139.94K — | $32.04K — | $0.0001 — | $0.0001 — | $139.94K — | 0 | -$0.06 — | |
808 Renewable Energy RNWR | $0.0001 — |
0
|
$139.52K — | $2K — | $0.0001 — | $0.0001 — | $139.52K — | 0 | $0 — | |
Xynergy XYNH | $0 — |
0
|
$139.1K — | $2.52K — | $0 — | $0 — | $139.1K — | 0 | -$0.01 — | |
Healthcare Solutions Management HSMD | $0.0015 — |
+150
|
$138.32K — | $404 — | $0.0015 — | $0.0015 — | $138.32K — | 0 | -$0.03 — | |
Global Brokerage GLBR | $0.001 — |
0
|
$137K — | $1.01K — | $0.001 — | $0.001 — | $137K — | 0 | -$0.2 — | |
Isodiol ISOLF | $0 — |
-99
|
$135.44K — | $937 — | $0 — | $0 — | $135.44K — | 0 | -$0.39 — | |
Smartcool Systems SSCFF | $0 — |
-98.31
|
$135.4K — | $58K — | $0 — | $0 — | $135.4K — | 0 | $0 — | |
Goldkey ZWBC | $0.0002 — |
+100
|
$134.89K — | $5K — | $0.0002 — | $0.0002 — | $134.89K — | 0 | $0 — | |
Sports Pouch Beverage SPBV | $0.0002 — |
0
|
$134.83K — | $49K — | $0.0002 — | $0.0002 — | $134.83K — | 0 | $0 — | |
Southern Concepts Restaurant RIBS | $0.0005 — |
0
|
$134.51K — | $900 — | $0.0005 — | $0.0005 — | $134.51K — | 0 | -$0.01 — | |
Grow Capital GRWC | $0.002099 — |
+2000
|
$131.87K — | $1.5K — | $0.002099 — | $0.002099 — | $131.87K — | 0 | -$0.24 — | |
CMARK CMIT | $0.0001 — |
0
|
$131.08K — | $12.5K — | $0.0001 — | $0.0001 — | $131.08K — | 0.011 | $0.01 — | |
GSRX Industries GSRX | $0.0002 — |
0
|
$130.88K — | $150 — | $0.0002 — | $0.0002 — | $130.88K — | 0 | -$0.01 — | |
Elinx ELNX | $0.05999 — |
0
|
$129.6K — | $100 — | $0.05999 — | $0.05999 — | $129.6K — | 0 | -$0.03 — | |
Global UAV YRLLF | $0.01 — |
-89.38
|
$128.61K — | $11.09K — | $0.01 — | $0.01 — | $128.61K — | 0 | -$0.09 — | |
Entest ETNI | $0.0001 — |
0
|
$127.85K — | $96.38K — | $0.0001 — | $0.0001 — | $127.85K — | 0 | $0 — | |
Chineseworldnet.Com CWNOF | $0.01 — |
0
|
$124.83K — | $5K — | $0.01 — | $0.01 — | $124.83K — | 0 | -$0.03 — | |
Gen 2 MNIZ | $0.1499 — |
+50
|
$124.25K — | $500 — | $0.1499 — | $0.1499 — | $124.25K — | 0.000019 | $7.76K — | |
GNCC Capital GNCP | $0 — |
0
|
$124.11K — | $3.93M — | $0 — | $0 — | $124.11K — | 0 | -$0.01 — | |
Zecotek Photonics ZMSPF | $0 — |
0
|
$123K — | $1K — | $0 — | $0 — | $123K — | 0 | $0 — | |
CES Synergies CESX | $0.0001 — |
0
|
$122.98K — | $20K — | $0.0001 — | $0.0001 — | $122.98K — | 0 | $0 — | |
Agri-Fintech TMNA | $0.0001 — |
-66.67
|
$122.75K — | $2.7K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
Forum Mobile FRMB | $0.0001 — |
0
|
$122.59K — | $2.4K — | $0.0001 — | $0.0001 — | $122.59K — | 0 | -$0.02 — | |
Get Real USA GTRL | $0.004 — |
+81.82
|
$121.55K — | $136 — | $0.004 — | $0.004 — | $121.55K — | 0 | -$0.82 — | |
RBC Life Sciences RBCL | $0.0001 — |
-33
|
$120.74K — | $300 — | $0.0001 — | $0.0001 — | $120.74K — | 0 | $0 — | |
Transtech Industries TRTI | $0.0002 — |
0
|
$119.17K — | $100 — | $0.0002 — | $0.0002 — | $119.17K — | 0 | $0 — | |
Viropro VPRO | $0 — |
0
|
$119.09K — | $75K — | $0 — | $0 — | $119.09K — | 0 | $0 — | |
Campbell Resources CBLRF | $0 — |
0
|
$116.75K — | $3.3K — | $0 — | $0 — | $116.75K — | 0 | $0 — | |
Ideal Group of Companies JZZI | $0.0005 — |
0
|
$116.57K — | $0 — | $0 — | $0 — | $116.57K — | 0 | $0 — | |
Retail RHDGF | $0.02999 — |
-64.89
|
$116.27K — | $1K — | $0.02999 — | $0.02999 — | $116.27K — | 0 | -$0.06 — | |
KonaRed KRED | $0 — |
0
|
$115.45K — | $2K — | $0 — | $0 — | $115.45K — | 0 | $0 — | |
EKO EKNL | $0 — |
-95
|
$114.69K — | $38.3K — | $0 — | $0 — | $114.69K — | 0 | -$0.02 — | |
EcoLogix Resource EXRG | $0.0001 — |
+9900
|
$114.21K — | $903K — | $0.0001 — | $0.0001 — | $114.21K — | 0 | -$0.01 — | |
SOAFEE SOFE | $0.004 — |
+14.29
|
$113.26K — | $12.5K — | $0.004 — | $0.004 — | $113.26K — | 0 | $0 — | |
THC Therapeutics THCT | $0.003299 — |
0
|
$112.68K — | $202 — | $0.003299 — | $0.003299 — | $112.68K — | 0 | -$0.01 — | |
Ultrapetrol (Bahamas) ULTRF | $0 — |
0
|
$112.58K — | $2K — | $0 — | $0 — | $112.58K — | 0 | $0 — | |
Genex Pharmaceutical GENX | $0.0001 — |
0
|
$110.64K — | $10K — | $0.0001 — | $0.0001 — | $110.64K — | 0 | $0 — | |
Igene Biotechnology IGNE | $0 — |
0
|
$109.58K — | $143.98K — | $0 — | $0 — | $109.58K — | 0 | $0 — | |
Tongxin TXIC | $0 — |
-99
|
$109.55K — | $350 — | $0 — | $0 — | $109.55K — | 0 | $0 — | |
Safeplus ACAI | $0.0001 — |
-58.33
|
$109.25K — | $251 — | $0.0001 — | $0.0001 — | $109.25K — | 0 | $0 — | |
Manaris (2010) AVNY | $0.0001 — |
0
|
$108.99K — | $1.5K — | $0.0001 — | $0.0001 — | $108.99K — | 0 | $0 — | |
Crumbs Bake Shop CRMBQ | $0.0001 — |
0
|
$107.73K — | $200 — | $0.0001 — | $0.0001 — | $107.73K — | 0 | -$0.02 — | |
StatSure Diagnostic Systems SSUR | $0.0002 — |
0
|
$107.06K — | $181 — | $0.0002 — | $0.0002 — | $107.06K — | 0 | $0 — | |
Appliqate APQT | $0.0002 — |
0
|
$106.82K — | $39.2K — | $0.0002 — | $0.0002 — | $106.82K — | 0 | $0 — | |
Unico American UNAM | $0.02 — |
-33.33
|
$106.1K — | $259 — | $0.02 — | $0.02 — | $106.1K — | 0 | -$2.43 — | |
Momentous MMNT | $0.0032 — |
-37.25
|
$105.97K — | $1K — | $0.0032 — | $0.0032 — | $105.97K — | 0 | $0 — | |
Xenonics XNNHQ | $0.0001 — |
+9900
|
$105.84K — | $50.5K — | $0.0001 — | $0.0001 — | $105.84K — | 0 | -$0.06 — | |
Axion Power AXPWQ | $0 — |
+900
|
$105.55K — | $1.71K — | $0 — | $0 — | $105.55K — | 0 | $0 — | |
SofTech SOFT | $0.0001 — |
0
|
$105.52K — | $350 — | $0.0001 — | $0.0001 — | $105.52K — | 0 | $0 — | |
Haber ASPT | $0 — |
-99
|
$103.51K — | $43.33K — | $0 — | $0.0001 — | $103.51K — | 0 | $0 — | |
Greenbelt Resources GRCO | $0 — |
-99.5
|
$103.29K — | $91.35K — | $0 — | $0 — | $103.29K — | 0 | $0 — | |
Highcliff Metals IMAHF | $0.01 — |
0
|
$103.15K — | $2.03K — | $0.01 — | $0.01 — | $103.15K — | 0 | -$0.15 — | |
Wind Works Power WWPW | $0 — |
0
|
$102.18K — | $100 — | $0 — | $0 — | $102.18K — | 0 | $0 — | |
Wowjoint BWOWF | $0.0001 — |
0
|
$101.99K — | $10K — | $0.0001 — | $0.0001 — | $101.99K — | 0 | $0 — | |
Quantum Medical Transport DRWN | $0 — |
0
|
$100.76K — | $100.17K — | $0 — | $0 — | $100.76K — | 0 | -$0.09 — | |
Great Western Minerals GWMGF | $0 — |
+100
|
$100.5K — | $15K — | $0 — | $0 — | $100.5K — | 0 | $0 — | |
Aziel AZIL | $0.0001 — |
-99.5
|
$100.03K — | $237 — | $0.0001 — | $0.0001 — | $100.03K — | 0 | $0 — | |
Wall Street Capital WSSE | $0 — |
0
|
$100K — | $10.1K — | $0 — | $0 — | $100K — | 0 | $0 — | |
Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
iConsumer RWRDP | $0.001 — |
0
|
$100K — | $102 — | $0.001 — | $0.001 — | $100K — | 0 | -$0.01 — | |
Imagenetix IAGX | $0.0002 — |
+100
|
$99.48K — | $48.19K — | $0.0002 — | $0.0002 — | $99.48K — | 0 | $0 — | |
Un Monde International Worldwide ARMC | $0.02 — |
-92.45
|
$98.05K — | $595 — | $0.02 — | $0.02 — | $98.05K — | 0 | -$0.01 — | |
Calithera Biosciences CALA | $0.02 — |
0
|
$97.45K — | $170.08K — | $0.02 — | $0.02 — | $97.45K — | 0 | -$7.94 — | |
International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
Alpha Wastewater AWWI | $0.0008 — |
+7.14
|
$94.64K — | $40K — | $0.0008 — | $0.0008 — | $94.64K — | 0 | -$0.02 — | |
Hydrogen Hybrid HYHY | $0.0005 — |
+66.67
|
$93.75K — | $8K — | $0.0005 — | $0.0005 — | $93.75K — | 0 | -$0.01 — | |
Glori Energy GLRI | $0.0002 — |
0
|
$93.35K — | $290 — | $0.0002 — | $0.0002 — | $93.35K — | 0 | -$0.02 — | |
Electronic Control Security EKCS | $0.004199 — |
0
|
$91.39K — | $3.01K — | $0.004199 — | $0.004199 — | $91.39K — | 0 | -$0.03 — | |
Proto Script Pharmaceutical PSCR | $0.0002 — |
0
|
$90.42K — | $1K — | $0.0002 — | $0.0002 — | $90.42K — | 0 | $0 — | |
Tower One Wireless TOWTF | $0 — |
0
|
$90.08K — | $1.1K — | $0 — | $0 — | $90.08K — | 0 | -$0.04 — | |
Mix1 Life MIXX | $0.0001 — |
-90
|
$90.01K — | $10.44K — | $0.0001 — | $0.0001 — | $90.01K — | 0 | -$0.02 — | |
New Energy Exchange EBODF | $0 — |
0
|
$89.99K — | $1.06K — | $0 — | $0 — | $89.99K — | 0 | $0 — | |
Empire Global Gaming EPGG | $0.0002999 — |
0
|
$89.4K — | $41.83K — | $0.0002999 — | $0.0002999 — | $89.4K — | 0 | $0 — | |
Ever Harvest TLGN | $0.0002999 — |
-25
|
$89.02K — | $33.52K — | $0.0001 — | $0.0002999 — | $89.02K — | 0 | -$0.01 — | |
Petroteq Energy PQEFF | $0 — |
-99
|
$88.98K — | $150 — | $0 — | $0 — | $88.98K — | 0 | -$0.02 — | |
WU BA Superior Products Holding WBWB | $0.0002 — |
0
|
$88.08K — | $200 — | $0.0002 — | $0.0002 — | $88.08K — | 0 | $0 — | |
Stellar AfricaGold STLXF | $0.005199 — |
-90
|
$87.86K — | $5.36K — | $0.004 — | $0.005199 — | $87.86K — | 0 | -$0.03 — | |
Bayport BAYP | $0.0002999 — |
0
|
$87.58K — | $2.07K — | $0.0002999 — | $0.0002999 — | $87.58K — | 0 | $0 — | |
Silver Bear Resources SVBRF | $0 — |
-99.67
|
$87.56K — | $500 — | $0 — | $0 — | $87.56K — | 0 | -$0.07 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |