Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Toplam piyasa değeri
$158.19B
Toplam hacim
BTC 61.17%     ETH 7.19%
Baskınlığı

Sonuç Sayfası 145 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Volcan  VOHO $0.001399
0
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Bud Genius  RIGH $0.0001
0
$158.57K $2.5M $0 $0 $158.57K 0.000085 $1.17
Zonzia Media  ZONX $0.0001
0
$157.16K $2.72M $0.0001 $0.0001 $157.16K 0 -$0.02
First Seismic  FSEI $0.02
0
$156.78K $7.1K $0.14 $0.14 $156.78K 0 -$0.16
Viscount Systems  VSYS $0.0002
0
$156.36K $200K $0 $0 $156.36K 0 -$0.01
VMS Rehab Systems  VRSYF $0.0001
0
$156.17K $13K $0 $0 $156.17K 0.00070 $0.14
Shanrong Biotechnology  SRBT $0.32
0
$156.12K $150 $0.4 $0.4 $156.12K 0 -$2.58
Fabled Silver Gold  FBSGF $0
0
$155.2K $505 $0.01 $0.1 $155.2K 0 -$0.1
Miracle Entertainment  MEMI $0.0001
0
$155K $333 $0 $0 $155K 0 $0
Global Payment  GPTX $0.0001
0
$154.44K $100 $0 $0 $154.44K 0 $0
Noxel  NOXL $0.0001
0
$153.61K $1.7K $0.0001 $0.0001 $153.61K 0 $0
Prom Resources  PRMO $0.02999
0
$152.56K $31 $0.02999 $0.02999 $152.56K 0 $0
Eden Empire  EDNEF $0.0011
0
$150.89K $2.67K $0.0011 $0.0011 $150.89K 0 -$0.04
Paion AG  PAIOF $0.02
0
$150.53K $30K $0.05 $0.05 $150.53K 0 -$2.9
Index Oil and Gas  IXOG $0.0006999
0
$150.48K $120.83K $0 $0 $150.48K 0 -$0.02
Montauk Metals  GAYGF $0.001199
0
$150.42K $50K $0.002 $0.002 $150.42K 0 -$0.01
Advanced Proteome Therapeutics  APTCF $0.0002
0
$149.63K $14.31K $0.0002 $0.0002 $149.63K 0 -$0.06
MediaG3  MDGC $0.0001
0
$149.35K $55K $0 $0 $149.35K 0 $0
ATI Networks  ATIW $0.0002
0
$148.27K $20K $0.0002 $0.0002 $148.27K 0 $0
0913693 B.C  REPCF $0.002
0
$147.16K $550 $0.04 $0.04 $147.16K 0 -$0.01
Canntab Therapeutics  CTABF $0.0001
0
$147.02K $2K $0.0073 $0.0073 $147.02K 0 -$0.06
BPI Energy  BPIGF $0.0001
0
$146.97K $150 $0 $0 $146.97K 0 $0
World Access  WAXS $0.0001
0
$146.78K $1K $0 $0 $146.78K 0 -$0.15
Phoenix Footwear  PXFG $0.01
0
$145.91K $6.65K $0.01 $0.01 $145.91K 0 -$0.06
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
Sixth Wave Innovations  SIXWF $0.0001
0
$144.35K $4.86K $0 $0 $144.35K 0 -$0.21
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $3K $0.0001 $0.0001 $144.23K 0 $0
Bangi  BNGI $0
0
$142.78K $50K $0 $0 $142.78K 0 -$0.01
Strategic Management & Opportunity  SMPP $0.0001
0
$142.29K $2.25K $0 $0 $142.29K 0 -$0.01
Easy  EMYSF $0.02
0
$142.22K $3.53K $0 $0 $142.22K 0 -$5.57
ScripsAmerica  SCRCQ $0.0001
0
$141.09K $125 $0 $0 $141.09K 0 $0
SheerVision  SVSO $0.0001
0
$140.32K $500 $0.0002 $0.0002 $140.32K 0 $0
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
808 Renewable Energy  RNWR $0.0001
0
$139.52K $0 $0 $0 $139.52K 0 $0
Optimum Interactive USA  OPTL $0.0001
0
$139.52K $5K $0 $0 $139.52K 0 $0
Aziel  AZIL $0.0001
0
$138.57K $236 $0.0001 $0.0001 $138.57K 0 $0
Healthcare Solutions Management  HSMD $0.0015
0
$138.32K $34 $0.0016 $0.0016 $138.32K 0 -$0.03
Suncast Solar Energy  SUNC $0.0002
0
$138.06K $29.1K $0.0001 $0.0001 $138.06K 0 $0
Kiwibox.Com  KIWB $0.0002
0
$137.7K $120K $0 $0 $137.7K 0 $0
LiNiu Technology Group  LINUF $0.0001
0
$137.39K $167 $0 $0 $137.39K 0 -$0.58
Hoku  HOKUQ $0
0
$137.28K $400 $0 $0 $137.28K 0 $0
Global Brokerage  GLBR $0.0002999
0
$137K $200 $0.0005 $0.0005 $137K 0 -$0.06
Goldkey  ZWBC $0.0001
0
$134.89K $0 $0 $0 $134.89K 0 $0
Silver Star Energy  SVSE $0.0001
0
$134.71K $7K $0.0001 $0.0001 $134.71K 0 $0
Parallel Industries  EAPH $0.0001
0
$134.49K $1K $0 $0 $134.49K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $156.1K $0.0001 $0.0001 $132.49K 0 $0
Hemp Naturals  HPMM $0.0001
0
$132.13K $3M $0.0001 $0.0001 $132.13K 0 -$0.12
US Global Nanospace  USGA $0
0
$131.2K $3K $0 $0 $131.2K 0 $0
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
BioNitrogen  BIONQ $0
0
$131.01K $65.13K $0 $0 $131.01K 0 $0
GSRX Industries  GSRX $0.0001
0
$130.88K $19.1K $0.0001 $0.0001 $130.88K 0 -$0.01
TransAtlantic Capital  TACI $0.0001
0
$130.69K $290 $0.0001 $0.0001 $130.69K 0 $0
Mapath Capital  IVFZF $0.005
0
$130.62K $1 $0.0001 $0.0001 $130.62K 0 $0
Energy  MOCI $0.0004
0
$130.31K $29.53K $0.0004 $0.0004 $130.31K 0 -$0.02
Twinlab Consolidated  TLCC $0.0005
0
$129.55K $10.15K $0.0002999 $0.0002999 $129.55K 0 -$0.04
National Healthcare Logistics  NHLG $0.0051
0
$128.9K $500 $0.0027 $0.0027 $128.9K 0 $0
Pressure BioSciences  PBIO $0.003099
0
$127K $100 $0.01 $0.01 $127K 0 -$0.83
Global Links  GLCO $0.0001
0
$126.26K $3.05M $0.0001 $0.0001 $126.26K 0 $0
Xtera Communications  XCOMQ $0.0001
0
$125.74K $1.3K $0 $0 $125.74K 0 -$0.04
AVEW  AVEW $0.0001
0
$125K $1.72K $0 $0 $125K 0 $0
The CannaBusiness  CBGI $0
0
$124.96K $1K $0 $0 $124.96K 0 $0
Chineseworldnet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
Nanobac Pharmaceuticals, Incorporated  NNBP $0.0001
0
$124.75K $1K $0 $0 $124.75K 0 $0
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $33.1K $0.0001 $0.0001 $123.75K 0.010 $0.01
Suspect Detection Systems  SDSS $0.0001
0
$123.08K $400 $0 $0 $123.08K 0 $0
CES Synergies  CESX $0.0001
0
$122.98K $20K $0.0001 $0.0001 $122.98K 0 $0
HyperBlock  HYBOF $0.0001
0
$122.76K $1.69K $0 $0 $122.76K 0 -$0.13
Forum Mobile  FRMB $0.0001
0
$122.59K $2.4K $0.0001 $0.0001 $122.59K 0 -$0.02
Speed Commerce  SPDC $0.0001
0
$120.78K $212 $0.0001 $0.0001 $120.78K 0 -$0.11
420 Property Management  FTPM $0.0002
0
$119.27K $2K $0 $0 $119.27K 0 -$0.01
Transtech Industries  TRTI $0.0001
0
$119.17K $90K $0.0001 $0.0001 $119.17K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $100 $0 $0 $118.7K 0 $0
NXT Nutritionals  NXTH $0
0
$118.33K $225 $0 $0 $118.33K 0 $0
QuantRx Biomedical  QTXB $0.0005
0
$118.05K $0 $0 $0 $118.05K 0 $0
LGBTQ Loyalty  LFAP $0.0001
0
$117.99K $0 $0 $0 $117.99K 0 $0
Imagin Medical  IMEXF $0.0001
0
$117.9K $30.54K $0.01 $0.01 $117.9K 0 -$0.06
Ideal Group of Companies  JZZI $0.0005
0
$116.57K $0 $0 $0 $116.57K 0 $0
Avidus Management  ASNHF $0.0011
0
$115.55K $65K $0 $0 $115.55K 0 -$0.13
RadView Software  RDVWF $0.0001
0
$115.36K $100 $0 $0 $115.36K 0 $0
Global Profit  GLPT $0.0006999
0
$115.09K $6.93K $0.0002999 $0.0002999 $115.09K 0 $0
EKO  EKNL $0
0
$114.69K $38.3K $0 $0 $114.69K 0 $0
Citrine Global  CTGL $0.0001
0
$114.21K $166 $0.0001 $0.0001 $114.21K 0 $0
EcoLogix Resource  EXRG $0
0
$114.21K $900K $0.0001 $0.0001 $114.21K 0 $0
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Alpha  AHAG $0.0001
0
$113.77K $1.5K $0 $0 $113.77K 0 $0
UBuyHoldings  UBYH $0.0004
0
$113.75K $13.6K $0.0004 $0.0004 $113.75K 0 $0
Arrayit  ARYC $0.0001
0
$112.65K $33K $0 $0 $112.65K 0 $0
Andes Gold  AGCZ $0.0001
0
$112.24K $6.33K $0.0001 $0.0001 $112.24K 0 -$0.01
Wild Brush Energy  WBRE $0.0001
0
$111.95K $1K $0 $0 $111.95K 0 $0
West Canyon Energy  WCYN $0.0002
0
$111.03K $5.5K $0 $0 $111.03K 0 -$0.01
EESTech  EESH $0.0004
0
$110.8K $95.89K $0.0005 $0.02 $110.8K 0 $0
Genex Pharmaceutical  GENX $0.0001
0
$110.64K $10K $0.0001 $0.0001 $110.64K 0 $0
OneLife  OLMM $0
0
$110.58K $161.02K $0 $0 $110.58K 0 $0
Baltic International USA  BISA $0.01
0
$109.76K $3.16K $0.01 $0.01 $109.76K 0 -$0.02
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
Strategy International Insurance  SGYI $0.0001
0
$109.19K $100 $0.0001 $0.0001 $109.19K 0 -$0.02
Far East Wind Power  FEWP $0.0001
0
$109.13K $10.87K $0 $0 $109.13K 0 $0
Manaris (2010)  AVNY $0.0001
0
$108.99K $500 $0.0001 $0.0001 $108.99K 0 $0
Crumbs Bake Shop  CRMBQ $0.0001
0
$107.73K $25K $0.0001 $0.0001 $107.73K 0 -$0.02
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin