Pagina di risultati 9 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3495)
- {{country.name}}
- Tutti i paesi
- Giappone (3495)
Tokyo (3495)
- {{item.name}}
- Tutte le borse
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (24)
- Prodotti chimici (39)
- Prodotti chimici speciali (113)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (13)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
- Auto e concessionarie di camion (18)
- Produttori autoveicoli (10)
- Ricambi auto (98)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (16)
- Tessile manifatturiero (23)
- Abbigliamento (29)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (26)
- Servizi alla persona (36)
- Ristorazione (88)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (13)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (37)
- Negozi al dettaglio specializzati (49)
- Gioco d'azzardo (5)
- Ozio (36)
- Alloggio (11)
- Resort e Casinò (5)
- Servizi di Viaggio (8)
- Gestione del patrimonio (17)
- Banche - Diversificate (1)
- Banche - nazionali (66)
- Finanziamento Ipotecario (3)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (4)
- Servizi di credito (19)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (79)
- Immobili - Diversificati (21)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (5)
- REIT - Industriale (6)
- REIT - Ufficio (10)
- REIT - Residenziale (5)
- REIT - Retail (3)
- REIT - Specialità (2)
- REIT - Diversificato (20)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (7)
- Pasticceria (16)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (39)
- Cibi confezionati (87)
- Istruzione e Training (27)
- Discount (6)
- Distribuzione alimentare (27)
- Negozi di generi alimentari (25)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (28)
- Strutture di Assistenza Sanitaria (23)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (20)
- Dispositivi medici (16)
- Strumentazione medica e forniture (24)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (24)
- Agenzie Pubblicitarie (66)
- Editoria (17)
- Emittente (10)
- Divertimento (19)
- Internet Content &, Information (54)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (13)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (91)
- Servizi di Consulenza (19)
- Servizi di noleggio e locazione (16)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (50)
- Conglomerati (80)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (54)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (177)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (37)
- Apparecchiature e Parti Elettriche (45)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (15)
- Information technology (141)
- Software - Applicazioni (132)
- Software - Infrastrutture (49)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (27)
- Elettronica di consumo (14)
- Componenti elettronici (93)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (21)
- Semiconduttori (23)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JAC Recruitment Co., Ltd. 2124.T | ¥1,067 7.19 USD |
-0.28
|
¥169B 1.14B USD | ¥235K 1.59K USD | ¥1,058 7.14 USD | ¥1,075 7.26 USD | ¥169B 1.14B USD | 24.09 | ¥44 0.3 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,360 35.71 USD |
+0.19
|
¥168B 1.14B USD | ¥82K 550.82 USD | ¥5,290 35.71 USD | ¥5,380 36.32 USD | ¥168B 1.14B USD | 16.44 | ¥322 2.17 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,235 21.7 USD |
+0.31
|
¥168B 1.14B USD | ¥63K 427.97 USD | ¥3,205 21.63 USD | ¥3,230 21.8 USD | ¥168B 1.14B USD | 21.93 | ¥147 0.99 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,664 17.24 USD |
+1.76
|
¥167B 1.13B USD | ¥693K 4.68K USD | ¥2,527 17.06 USD | ¥2,569 17.34 USD | ¥167B 1.13B USD | 18.31 | ¥139 0.94 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥3,195 21.16 USD |
+0.95
|
¥167B 1.13B USD | ¥63K 425.94 USD | ¥3,115 21.03 USD | ¥3,155 21.3 USD | ¥167B 1.13B USD | 10.75 | ¥292 1.97 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,052 6.98 USD |
+1.45
|
¥167B 1.12B USD | ¥283K 1.91K USD | ¥1,033 6.97 USD | ¥1,043 7.04 USD | ¥167B 1.12B USD | 12.62 | ¥82 0.55 USD | ||
| Tosei Corporation 8923.T | ¥1,787 11.58 USD |
+0.65
|
¥166B 1.12B USD | ¥207K 1.39K USD | ¥1,697 11.46 USD | ¥1,726 11.65 USD | ¥166B 1.12B USD | 11.24 | ¥153 1.03 USD | ||
| Star Asia Investment Corporation 3468.T | ¥63,000 416.49 USD |
-0.64
|
¥166B 1.12B USD | ¥7K 47.64 USD | ¥61,700 416.49 USD | ¥62,500 421.89 USD | ¥166B 1.12B USD | 17.57 | ¥4K 23.7 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥2,095 13.66 USD |
+0.43
|
¥165B 1.11B USD | ¥90K 604.83 USD | ¥2,024 13.66 USD | ¥2,057 13.89 USD | ¥165B 1.11B USD | 17.92 | ¥113 0.76 USD | ||
| Nakanishi Inc. 7716.T | ¥1,981 13.37 USD |
+0.05
|
¥165B 1.11B USD | ¥120K 811.38 USD | ¥1,964 13.26 USD | ¥1,994 13.46 USD | ¥165B 1.11B USD | 32.89 | ¥60 0.41 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,539 10.38 USD |
-0.06
|
¥164B 1.11B USD | ¥14K 319.96 USD | ¥1,538 10.38 USD | ¥1,539 10.39 USD | ¥164B 1.11B USD | 0 | -¥19 -0.1 USD | ||
| artience Co., Ltd. 4634.T | ¥3,600 23.22 USD |
+1.27
|
¥164B 1.11B USD | ¥56K 376.67 USD | ¥3,430 23.15 USD | ¥3,460 23.36 USD | ¥164B 1.11B USD | 12.04 | ¥286 1.93 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
-0.34
|
¥164B 1.1B USD | ¥538K 3.63K USD | ¥1,741 11.75 USD | ¥1,745 11.78 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥188,200 1270.4 USD |
-0.48
|
¥164B 1.1B USD | ¥1K 9.76 USD | ¥188,200 1270.4 USD | ¥190,700 1287.28 USD | ¥164B 1.1B USD | 21.59 | ¥9K 58.82 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,250 35.44 USD |
0
|
¥163B 1.1B USD | ¥55K 369.24 USD | ¥5,230 35.3 USD | ¥5,290 35.71 USD | ¥163B 1.1B USD | 7.06 | ¥743 5.01 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥11,870 80.13 USD |
+1.28
|
¥163B 1.1B USD | ¥61K 413.12 USD | ¥11,760 79.38 USD | ¥11,980 80.87 USD | ¥163B 1.1B USD | 39.36 | ¥302 2.04 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥4,675 29.84 USD |
+1.74
|
¥163B 1.1B USD | ¥67K 394.89 USD | ¥4,420 29.84 USD | ¥4,460 30.11 USD | ¥163B 1.1B USD | 27.02 | ¥164 1.1 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,470 23.09 USD |
+1.46
|
¥161B 1.09B USD | ¥33K 224.11 USD | ¥3,415 23.05 USD | ¥3,455 23.32 USD | ¥161B 1.09B USD | 11.17 | ¥306 2.07 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,410 22.95 USD |
-1.59
|
¥161B 1.09B USD | ¥46K 714.18 USD | ¥3,400 22.95 USD | ¥3,435 23.19 USD | ¥161B 1.09B USD | 17.79 | ¥191 1.29 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,920 12.96 USD |
-0.78
|
¥161B 1.09B USD | ¥848K 5.72K USD | ¥1,893 12.78 USD | ¥1,932 13.04 USD | ¥161B 1.09B USD | 8.88 | ¥216 1.46 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,860 32.81 USD |
-0.21
|
¥161B 1.08B USD | ¥64K 431.34 USD | ¥4,850 32.74 USD | ¥4,930 33.28 USD | ¥161B 1.08B USD | 11.31 | ¥430 2.9 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,002 13.51 USD |
-0.3
|
¥160B 1.08B USD | ¥80K 538 USD | ¥1,990 13.43 USD | ¥2,012 13.58 USD | ¥160B 1.08B USD | 15.69 | ¥128 0.86 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥8,200 55.35 USD |
+1.99
|
¥160B 1.08B USD | ¥32K 216.01 USD | ¥8,010 54.07 USD | ¥8,240 55.62 USD | ¥160B 1.08B USD | 16.28 | ¥503 3.4 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,547 10.44 USD |
-1.02
|
¥159B 1.07B USD | ¥228K 1.54K USD | ¥1,539 10.39 USD | ¥1,558 10.52 USD | ¥159B 1.07B USD | 17.39 | ¥89 0.6 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,429 16.23 USD |
+0.83
|
¥159B 1.07B USD | ¥101K 681.78 USD | ¥2,385 16.1 USD | ¥2,424 16.36 USD | ¥159B 1.07B USD | 9.14 | ¥263 1.77 USD | ||
| Fujita Kanko Inc. 9722.T | ¥2,717 17.82 USD |
+2.17
|
¥158B 1.07B USD | ¥357K 2.41K USD | ¥2,596 17.52 USD | ¥2,650 17.89 USD | ¥158B 1.07B USD | 16.72 | ¥158 1.07 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,550 17.21 USD |
-1.09
|
¥157B 1.06B USD | ¥188K 1.27K USD | ¥2,522 17.02 USD | ¥2,569 17.34 USD | ¥157B 1.06B USD | 12.06 | ¥211 1.43 USD | ||
| Noritake Co., Limited 5331.T | ¥5,710 38.54 USD |
-0.52
|
¥157B 1.06B USD | ¥41K 277.44 USD | ¥5,690 38.41 USD | ¥5,790 39.08 USD | ¥157B 1.06B USD | 13.15 | ¥434 2.93 USD | ||
| Belc CO., LTD. 9974.T | ¥7,440 50.83 USD |
0
|
¥157B 1.06B USD | ¥9K 77.63 USD | ¥7,510 50.69 USD | ¥7,600 51.3 USD | ¥157B 1.06B USD | 12.69 | ¥593 4.01 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,545 30.68 USD |
-0.55
|
¥157B 1.06B USD | ¥47K 315.24 USD | ¥4,545 30.68 USD | ¥4,590 30.98 USD | ¥157B 1.06B USD | 12.20 | ¥372 2.51 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,580 30.92 USD |
-0.43
|
¥156B 1.06B USD | ¥44K 299.04 USD | ¥4,570 30.85 USD | ¥4,605 31.09 USD | ¥156B 1.06B USD | 19.49 | ¥235 1.59 USD | ||
| Open Up Group Inc. 2154.T | ¥1,843 12.44 USD |
-0.16
|
¥156B 1.06B USD | ¥159K 1.07K USD | ¥1,832 12.37 USD | ¥1,853 12.51 USD | ¥156B 1.06B USD | 12.77 | ¥144 0.97 USD | ||
| Kureha Corporation 4023.T | ¥4,085 27.57 USD |
-0.37
|
¥156B 1.05B USD | ¥276K 1.86K USD | ¥4,085 27.57 USD | ¥4,120 27.81 USD | ¥156B 1.05B USD | 20.92 | ¥195 1.32 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,115 27.78 USD |
0
|
¥156B 1.05B USD | ¥57K 385.44 USD | ¥4,080 27.54 USD | ¥4,140 27.95 USD | ¥156B 1.05B USD | 15.15 | ¥272 1.83 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,960 13.12 USD |
-1.32
|
¥156B 1.05B USD | ¥129K 871.46 USD | ¥1,926 13 USD | ¥1,973 13.32 USD | ¥156B 1.05B USD | 21.32 | ¥91 0.62 USD | ||
| Daio Paper Corporation 3880.T | ¥931 6.28 USD |
+0.43
|
¥155B 1.05B USD | ¥183K 1.24K USD | ¥930 6.28 USD | ¥941 6.35 USD | ¥155B 1.05B USD | 0 | -¥20 -0.1 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,423 9.61 USD |
-1.39
|
¥155B 1.04B USD | ¥145K 978.12 USD | ¥1,421 9.59 USD | ¥1,438 9.71 USD | ¥155B 1.04B USD | 12.64 | ¥113 0.76 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥258,900 1763.17 USD |
-0.99
|
¥153B 1.03B USD | ¥663 10.42 USD | ¥261,200 1763.17 USD | ¥265,000 1788.82 USD | ¥153B 1.03B USD | 24.09 | ¥11K 73.17 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,811 12.22 USD |
+0.44
|
¥152B 1.03B USD | ¥119K 801.93 USD | ¥1,804 12.18 USD | ¥1,824 12.31 USD | ¥152B 1.03B USD | 17.57 | ¥103 0.7 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,612 10.88 USD |
-0.74
|
¥152B 1.03B USD | ¥267K 1.8K USD | ¥1,563 10.55 USD | ¥1,637 11.05 USD | ¥152B 1.03B USD | 11.02 | ¥146 0.99 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,800 25.65 USD |
+0.8
|
¥152B 1.03B USD | ¥55K 371.27 USD | ¥3,745 25.28 USD | ¥3,840 25.92 USD | ¥152B 1.03B USD | 12.07 | ¥315 2.12 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥4,015 27.1 USD |
+0.25
|
¥152B 1.03B USD | ¥199K 1.34K USD | ¥4,000 27 USD | ¥4,060 27.41 USD | ¥152B 1.03B USD | 277.85 | ¥14 0.1 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,680 38.34 USD |
-3.07
|
¥152B 1.02B USD | ¥89K 602.12 USD | ¥5,660 38.21 USD | ¥5,870 39.62 USD | ¥152B 1.02B USD | 15.10 | ¥376 2.54 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,497 9.96 USD |
+1.22
|
¥151B 1.02B USD | ¥252K 1.7K USD | ¥1,474 9.95 USD | ¥1,487 10.04 USD | ¥151B 1.02B USD | 9.72 | ¥152 1.02 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,300 656.8 USD |
+0.1
|
¥151B 1.02B USD | ¥2K 13.84 USD | ¥97,300 656.8 USD | ¥97,900 660.85 USD | ¥151B 1.02B USD | 16.18 | ¥6K 40.59 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥784 5.29 USD |
0
|
¥151B 1.02B USD | ¥522K 3.52K USD | ¥780 5.27 USD | ¥800 5.4 USD | ¥151B 1.02B USD | 11.98 | ¥65 0.44 USD | ||
| KITZ Corporation 6498.T | ¥1,739 11.74 USD |
-0.91
|
¥151B 1.02B USD | ¥167K 1.13K USD | ¥1,734 11.7 USD | ¥1,760 11.88 USD | ¥151B 1.02B USD | 13.10 | ¥133 0.9 USD | ||
| Totech Corporation 9960.T | ¥3,830 24.74 USD |
+1.59
|
¥151B 1.02B USD | ¥35K 235.58 USD | ¥3,655 24.67 USD | ¥3,720 25.11 USD | ¥151B 1.02B USD | 12.69 | ¥289 1.95 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥4,960 33.48 USD |
-1.59
|
¥151B 1.02B USD | ¥54K 365.19 USD | ¥4,960 33.48 USD | ¥5,050 34.09 USD | ¥151B 1.02B USD | 21.36 | ¥232 1.57 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,828 19.09 USD |
-0.7
|
¥151B 1.02B USD | ¥83K 561.62 USD | ¥2,820 19.04 USD | ¥2,855 19.27 USD | ¥151B 1.02B USD | 6.94 | ¥407 2.75 USD | ||
| Hokuetsu Corporation 3865.T | ¥895 6.04 USD |
+1.36
|
¥151B 1.02B USD | ¥221K 1.49K USD | ¥881 5.95 USD | ¥903 6.1 USD | ¥151B 1.02B USD | 12.95 | ¥69 0.47 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥821 5.08 USD |
+3.53
|
¥150B 1.02B USD | ¥114K 1.25K USD | ¥751 5.07 USD | ¥761 5.14 USD | ¥150B 1.02B USD | 13.54 | ¥56 0.37 USD | ||
| SBS Holdings, Inc. 2384.T | ¥3,895 25.52 USD |
+0.91
|
¥150B 1.01B USD | ¥38K 256.51 USD | ¥3,750 25.31 USD | ¥3,810 25.72 USD | ¥150B 1.01B USD | 25.31 | ¥149 1.01 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,418 9.57 USD |
-0.42
|
¥150B 1.01B USD | ¥141K 952.46 USD | ¥1,418 9.57 USD | ¥1,432 9.67 USD | ¥150B 1.01B USD | 9.25 | ¥153 1.03 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥11,120 75.06 USD |
-0.89
|
¥150B 1.01B USD | ¥2K 14.18 USD | ¥11,020 74.39 USD | ¥11,400 76.95 USD | ¥150B 1.01B USD | 13.12 | ¥847 5.72 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥5,050 32.74 USD |
+4.23
|
¥150B 1.01B USD | ¥133K 898.46 USD | ¥4,785 32.3 USD | ¥4,900 33.08 USD | ¥150B 1.01B USD | 35.58 | ¥136 0.92 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,234 15.08 USD |
-0.8
|
¥149B 1.01B USD | ¥168K 1.13K USD | ¥2,229 15.05 USD | ¥2,257 15.24 USD | ¥149B 1.01B USD | 14.28 | ¥156 1.06 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥4,195 28.32 USD |
+0.96
|
¥149B 1.01B USD | ¥86K 577.15 USD | ¥4,125 27.84 USD | ¥4,255 28.72 USD | ¥149B 1.01B USD | 19.84 | ¥211 1.43 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,640 24.57 USD |
-0.14
|
¥149B 1.01B USD | ¥66K 443.49 USD | ¥3,640 24.57 USD | ¥3,645 24.6 USD | ¥149B 1.01B USD | 20.57 | ¥177 1.19 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,329 8.97 USD |
-0.89
|
¥148B 1B USD | ¥301K 2.03K USD | ¥1,324 8.94 USD | ¥1,344 9.07 USD | ¥148B 1B USD | 14.32 | ¥93 0.63 USD | ||
| Union Tool Co. 6278.T | ¥8,530 57.58 USD |
-0.23
|
¥147B 994.68M USD | ¥150K 1.01K USD | ¥8,320 56.16 USD | ¥8,690 58.66 USD | ¥147B 994.68M USD | 26.24 | ¥325 2.19 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,200 21.6 USD |
-0.47
|
¥147B 992.47M USD | ¥55K 368.57 USD | ¥3,165 21.36 USD | ¥3,245 21.9 USD | ¥147B 992.47M USD | 17.24 | ¥186 1.25 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,400 22.71 USD |
+1.64
|
¥147B 991.73M USD | ¥47K 482.65 USD | ¥3,365 22.71 USD | ¥3,435 23.19 USD | ¥147B 991.73M USD | 14.74 | ¥228 1.54 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥912 6.16 USD |
-1.72
|
¥146B 982.57M USD | ¥534K 3.6K USD | ¥912 6.16 USD | ¥932 6.29 USD | ¥146B 982.57M USD | 48.53 | ¥19 0.13 USD | ||
| transcosmos inc. 9715.T | ¥3,905 26.19 USD |
+1.3
|
¥145B 981.45M USD | ¥60K 401.64 USD | ¥3,845 25.95 USD | ¥3,880 26.19 USD | ¥145B 981.45M USD | 11.32 | ¥343 2.31 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,740 18.5 USD |
-0.94
|
¥145B 980.06M USD | ¥69K 463.74 USD | ¥2,740 18.5 USD | ¥2,774 18.73 USD | ¥145B 980.06M USD | 0 | -¥124 -0.8 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,385 22.85 USD |
-0.15
|
¥145B 978.27M USD | ¥83K 559.6 USD | ¥3,375 22.78 USD | ¥3,400 22.95 USD | ¥145B 978.27M USD | 13.58 | ¥249 1.68 USD | ||
| BML, Inc. 4694.T | ¥3,860 26.06 USD |
-0.26
|
¥145B 976.68M USD | ¥23K 155.26 USD | ¥3,840 25.92 USD | ¥3,875 26.16 USD | ¥145B 976.68M USD | 21.18 | ¥182 1.23 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥6,680 45.09 USD |
-0.15
|
¥144B 972.17M USD | ¥130K 876.19 USD | ¥6,680 45.09 USD | ¥6,690 45.16 USD | ¥144B 972.17M USD | 227.28 | ¥29 0.2 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,124 13.82 USD |
-0.05
|
¥144B 971.93M USD | ¥122K 822.18 USD | ¥2,047 13.82 USD | ¥2,076 14.01 USD | ¥144B 971.93M USD | 10.62 | ¥193 1.3 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥6,100 41.18 USD |
+0.49
|
¥144B 970.35M USD | ¥23K 155.93 USD | ¥6,050 40.84 USD | ¥6,150 41.51 USD | ¥144B 970.35M USD | 7.00 | ¥870 5.88 USD | ||
| Takasago International Corporation 4914.T | ¥1,474 9.95 USD |
-0.74
|
¥144B 970.08M USD | ¥96K 646 USD | ¥1,469 9.92 USD | ¥1,490 10.06 USD | ¥144B 970.08M USD | 10.39 | ¥142 0.96 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥8,090 55.22 USD |
+0.87
|
¥144B 969.78M USD | ¥6K 43.2 USD | ¥8,180 55.22 USD | ¥8,340 56.3 USD | ¥144B 969.78M USD | 11.99 | ¥682 4.61 USD | ||
| Mani, Inc. 7730.T | ¥1,451 9.79 USD |
-2.16
|
¥143B 964.8M USD | ¥261K 1.76K USD | ¥1,451 9.79 USD | ¥1,484 10.02 USD | ¥143B 964.8M USD | 30.76 | ¥47 0.32 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,145 21.23 USD |
-1.26
|
¥143B 964.28M USD | ¥66K 444.84 USD | ¥3,145 21.23 USD | ¥3,180 21.47 USD | ¥143B 964.28M USD | 12.19 | ¥258 1.74 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥11,380 75.87 USD |
+0.35
|
¥143B 962.6M USD | ¥700 39.15 USD | ¥11,230 75.81 USD | ¥11,340 76.55 USD | ¥143B 962.6M USD | 17.39 | ¥646 4.36 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,883 19.46 USD |
+0.73
|
¥143B 962.45M USD | ¥93K 625.08 USD | ¥2,866 19.35 USD | ¥2,894 19.54 USD | ¥143B 962.45M USD | 13.15 | ¥219 1.48 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,256 8.13 USD |
+0.16
|
¥142B 961.69M USD | ¥83K 562.3 USD | ¥1,197 8.08 USD | ¥1,212 8.18 USD | ¥142B 961.69M USD | 50.00 | ¥24 0.16 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,667 11.07 USD |
+0.18
|
¥141B 954.51M USD | ¥48K 897.11 USD | ¥1,640 11.07 USD | ¥1,656 11.18 USD | ¥141B 954.51M USD | 12.67 | ¥129 0.87 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,168 7.51 USD |
-2.71
|
¥141B 949.62M USD | ¥135K 1.27K USD | ¥1,112 7.51 USD | ¥1,143 7.72 USD | ¥141B 949.62M USD | 24.33 | ¥46 0.31 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,722 11.62 USD |
-0.46
|
¥140B 948.22M USD | ¥69K 468.47 USD | ¥1,722 11.62 USD | ¥1,741 11.75 USD | ¥140B 948.22M USD | 12.98 | ¥133 0.9 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,081 7.3 USD |
-0.18
|
¥140B 948.13M USD | ¥187K 1.27K USD | ¥1,081 7.3 USD | ¥1,086 7.33 USD | ¥140B 948.13M USD | 13.53 | ¥80 0.54 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,160 28.08 USD |
-0.24
|
¥140B 945.67M USD | ¥21K 144.46 USD | ¥4,160 28.08 USD | ¥4,165 28.11 USD | ¥140B 945.67M USD | 7.32 | ¥568 3.83 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥4,015 27.1 USD |
-0.74
|
¥140B 943.66M USD | ¥25K 170.78 USD | ¥4,010 27.07 USD | ¥4,060 27.41 USD | ¥140B 943.66M USD | 13.42 | ¥299 2.02 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,309 8.84 USD |
-0.46
|
¥139B 936.18M USD | ¥269K 1.81K USD | ¥1,309 8.84 USD | ¥1,331 8.98 USD | ¥139B 936.18M USD | 20.87 | ¥63 0.42 USD | ||
| Gunze Limited 3002.T | ¥4,285 28.92 USD |
-0.35
|
¥138B 934.64M USD | ¥129K 872.14 USD | ¥4,285 28.92 USD | ¥4,335 29.26 USD | ¥138B 934.64M USD | 53.19 | ¥81 0.54 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,035 20.49 USD |
-0.33
|
¥138B 932.39M USD | ¥71K 477.92 USD | ¥3,035 20.49 USD | ¥3,060 20.66 USD | ¥138B 932.39M USD | 23.04 | ¥132 0.89 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥8,480 57.24 USD |
+0.83
|
¥138B 929.36M USD | ¥34K 228.16 USD | ¥8,420 56.84 USD | ¥8,590 57.98 USD | ¥138B 929.36M USD | 11.99 | ¥707 4.77 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥1,013 6.84 USD |
-2.22
|
¥137B 926.23M USD | ¥38K 258.54 USD | ¥1,012 6.83 USD | ¥1,030 6.95 USD | ¥137B 926.23M USD | 16.72 | ¥61 0.41 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,607 16.99 USD |
-0.91
|
¥137B 923.21M USD | ¥234K 1.58K USD | ¥2,508 16.93 USD | ¥2,568 17.33 USD | ¥137B 923.21M USD | 27.24 | ¥92 0.62 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,163 14.6 USD |
-0.73
|
¥136B 921.38M USD | ¥156K 1.05K USD | ¥2,157 14.56 USD | ¥2,212 14.93 USD | ¥136B 921.38M USD | 14.92 | ¥145 0.98 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥5,620 35.64 USD |
-1.12
|
¥136B 921.04M USD | ¥166K 1.12K USD | ¥5,160 34.83 USD | ¥5,330 35.98 USD | ¥136B 921.04M USD | 12.53 | ¥421 2.84 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥3,935 26.43 USD |
+0.38
|
¥136B 920.38M USD | ¥59K 373.29 USD | ¥3,905 26.36 USD | ¥3,950 26.66 USD | ¥136B 920.38M USD | 12.46 | ¥314 2.12 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,640 44.82 USD |
+0.15
|
¥136B 919.01M USD | ¥44K 300.39 USD | ¥6,520 44.01 USD | ¥6,820 46.04 USD | ¥136B 919.01M USD | 13.73 | ¥483 3.26 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥541 3.65 USD |
+0.37
|
¥135B 912.57M USD | ¥954K 6.44K USD | ¥537 3.62 USD | ¥547 3.69 USD | ¥135B 912.57M USD | 14.76 | ¥37 0.25 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,163 7.85 USD |
-0.09
|
¥134B 906.99M USD | ¥582K 3.93K USD | ¥1,157 7.81 USD | ¥1,172 7.91 USD | ¥134B 906.99M USD | 7.60 | ¥153 1.03 USD | ||
| Tsugami Corporation 6101.T | ¥2,873 19.39 USD |
-1.88
|
¥134B 906.81M USD | ¥142K 958.54 USD | ¥2,873 19.39 USD | ¥2,914 19.67 USD | ¥134B 906.81M USD | 10.28 | ¥279 1.89 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,863 19.33 USD |
+0.7
|
¥134B 904.84M USD | ¥112K 754.01 USD | ¥2,820 19.04 USD | ¥2,896 19.55 USD | ¥134B 904.84M USD | 15.12 | ¥189 1.28 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥137,800 930.19 USD |
0
|
¥134B 904.46M USD | ¥3K 18.28 USD | ¥137,800 930.19 USD | ¥139,200 939.64 USD | ¥134B 904.46M USD | 16.20 | ¥8K 57.39 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,794 17.99 USD |
+0.32
|
¥134B 904.2M USD | ¥22K 475.22 USD | ¥2,653 17.91 USD | ¥2,686 18.13 USD | ¥134B 904.2M USD | 22.42 | ¥119 0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||