Result Page 9 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nakanishi Inc. 7716.T | $1,911 12.9 USD |
+0.79
|
$159.33B 1.08B USD | $138K 931.54 USD | $1,893 12.78 USD | $1,925 12.99 USD | $159.33B 1.08B USD | 28.63 | $66.74 0.45 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,140 34.7 USD |
+0.39
|
$158.44B 1.07B USD | $18.7K 126.23 USD | $5,110 34.49 USD | $5,160 34.83 USD | $158.44B 1.07B USD | 10.12 | $507.9 3.43 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,222 15 USD |
+1.23
|
$158.11B 1.07B USD | $95.1K 641.95 USD | $2,202 14.86 USD | $2,235 15.09 USD | $158.11B 1.07B USD | 12.00 | $185.04 1.25 USD | |
| Toagosei Co., Ltd. 4045.T | $1,440 9.72 USD |
+1.95
|
$157.87B 1.07B USD | $280.6K 1.89K USD | $1,420 9.59 USD | $1,442 9.73 USD | $157.87B 1.07B USD | 14.54 | $99.02 0.67 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $996 6.72 USD |
+0.3
|
$157.86B 1.07B USD | $357.2K 2.41K USD | $993 6.7 USD | $1,007 6.8 USD | $157.86B 1.07B USD | 24.52 | $40.61 0.27 USD | |
| ARCS Company Limited 9948.T | $2,923 19.73 USD |
-0.07
|
$157.78B 1.07B USD | $51.4K 346.96 USD | $2,894 19.54 USD | $2,939 19.84 USD | $157.78B 1.07B USD | 14.25 | $205.04 1.38 USD | |
| NIPPON REIT Investment Corporation 3296.T | $88,800 599.42 USD |
+0.79
|
$157.03B 1.06B USD | $3.73K 25.15 USD | $88,200 595.37 USD | $89,000 600.77 USD | $157.03B 1.06B USD | 16.55 | $5.37K 36.22 USD | |
| Pilot Corporation 7846.T | $4,072 27.49 USD |
+0.39
|
$156.96B 1.06B USD | $66.1K 446.19 USD | $4,052 27.35 USD | $4,078 27.53 USD | $156.96B 1.06B USD | 11.05 | $368.28 2.49 USD | |
| Kanadevia Corporation 7004.T | $927 6.26 USD |
+0.98
|
$155.91B 1.05B USD | $743.2K 5.02K USD | $920 6.21 USD | $939 6.34 USD | $155.91B 1.05B USD | 7.05 | $131.37 0.89 USD | |
| Kureha Corporation 4023.T | $3,120 21.06 USD |
+0.97
|
$155.2B 1.05B USD | $420.8K 2.84K USD | $3,080 20.79 USD | $3,120 21.06 USD | $155.2B 1.05B USD | 20.86 | $149.56 1.01 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,510 10.19 USD |
+1.34
|
$154.79B 1.04B USD | $237.5K 1.6K USD | $1,485 10.02 USD | $1,509 10.19 USD | $154.79B 1.04B USD | 7.62 | $198.02 1.34 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,913 19.66 USD |
+1.96
|
$154.6B 1.04B USD | $156.4K 1.06K USD | $2,860 19.31 USD | $2,920 19.71 USD | $154.6B 1.04B USD | 10.99 | $264.84 1.79 USD | |
| Ushio Inc. 6925.T | $1,753 11.83 USD |
+1.07
|
$154.37B 1.04B USD | $168.4K 1.14K USD | $1,739 11.74 USD | $1,765.5 11.92 USD | $154.37B 1.04B USD | 24.95 | $70.25 0.47 USD | |
| Maruha Nichiro Corporation 1333.T | $3,064 20.68 USD |
+0.62
|
$154.33B 1.04B USD | $162K 1.09K USD | $3,037 20.5 USD | $3,064 20.68 USD | $154.33B 1.04B USD | 6.63 | $461.93 3.12 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,755 32.1 USD |
+0.85
|
$154.16B 1.04B USD | $85.9K 579.85 USD | $4,715 31.83 USD | $4,770 32.2 USD | $154.16B 1.04B USD | 11.99 | $396.53 2.68 USD | |
| Toshiba Tec Corporation 6588.T | $2,891 19.52 USD |
+0.28
|
$153.09B 1.03B USD | $111.6K 753.33 USD | $2,872 19.39 USD | $2,926 19.75 USD | $153.09B 1.03B USD | 5.11 | $565.36 3.82 USD | |
| DAIHEN Corporation 6622.T | $6,400 43.2 USD |
+2.07
|
$152.98B 1.03B USD | $123.2K 831.63 USD | $6,350 42.86 USD | $6,490 43.81 USD | $152.98B 1.03B USD | 12.96 | $493.45 3.33 USD | |
| Star Asia Investment Corporation 3468.T | $56,900 384.09 USD |
+0.71
|
$152.89B 1.03B USD | $5.34K 36.05 USD | $56,400 380.72 USD | $56,900 384.09 USD | $152.89B 1.03B USD | 17.45 | $3.26K 22.01 USD | |
| Open Up Group Inc. 2154.T | $1,754 11.84 USD |
+1.21
|
$152.42B 1.03B USD | $174.4K 1.18K USD | $1,736 11.72 USD | $1,762 11.89 USD | $152.42B 1.03B USD | 13.88 | $126.34 0.85 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,480 9.99 USD |
+2.28
|
$152.08B 1.03B USD | $280.7K 1.89K USD | $1,456 9.83 USD | $1,486 10.03 USD | $152.08B 1.03B USD | 19.29 | $76.69 0.52 USD | |
| Okumura Corporation 1833.T | $4,230 28.55 USD |
+0.59
|
$151.62B 1.02B USD | $66K 445.52 USD | $4,205 28.38 USD | $4,230 28.55 USD | $151.62B 1.02B USD | 56.19 | $75.27 0.51 USD | |
| Belc CO., LTD. 9974.T | $7,270 49.07 USD |
-0.41
|
$151.55B 1.02B USD | $11.6K 78.3 USD | $7,250 48.94 USD | $7,310 49.34 USD | $151.55B 1.02B USD | 12.23 | $594.22 4.01 USD | |
| EXEDY Corporation 7278.T | $4,140 27.95 USD |
+0.98
|
$151.2B 1.02B USD | $82.6K 557.57 USD | $4,105 27.71 USD | $4,150 28.01 USD | $151.2B 1.02B USD | 13.60 | $304.22 2.05 USD | |
| artience Co., Ltd. 4634.T | $3,020 20.39 USD |
+2.3
|
$150.81B 1.02B USD | $146.5K 988.92 USD | $2,953 19.93 USD | $3,055 20.62 USD | $150.81B 1.02B USD | 9.05 | $333.58 2.25 USD | |
| The Monogatari Corporation 3097.T | $3,905 26.36 USD |
+6.4
|
$150.42B 1.02B USD | $882.4K 5.96K USD | $3,720 25.11 USD | $3,915 26.43 USD | $150.42B 1.02B USD | 24.07 | $162.21 1.09 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,116 7.53 USD |
+1.27
|
$150.28B 1.01B USD | $252.8K 1.71K USD | $1,096 7.4 USD | $1,114 7.52 USD | $150.28B 1.01B USD | 22.25 | $50.14 0.34 USD | |
| MTG Co., Ltd. 7806.T | $3,825 25.82 USD |
+0.13
|
$150.11B 1.01B USD | $119.5K 806.66 USD | $3,785 25.55 USD | $3,870 26.12 USD | $150.11B 1.01B USD | 26.35 | $145.16 0.98 USD | |
| Takuma Co., Ltd. 6013.T | $1,986 13.41 USD |
+1.95
|
$149.93B 1.01B USD | $389.5K 2.63K USD | $1,978 13.35 USD | $2,019 13.63 USD | $149.93B 1.01B USD | 15.01 | $132.27 0.89 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,020 20.39 USD |
-0.98
|
$148.67B 1B USD | $86.1K 581.2 USD | $3,020 20.39 USD | $3,075 20.76 USD | $148.67B 1B USD | 7.82 | $385.83 2.6 USD | |
| Cybozu, Inc. 4776.T | $3,210 21.67 USD |
+1.26
|
$148.33B 1B USD | $92.8K 626.43 USD | $3,160 21.33 USD | $3,210 21.67 USD | $148.33B 1B USD | 34.68 | $92.56 0.62 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,815 19 USD |
+1.44
|
$147.95B 998.68M USD | $209.2K 1.41K USD | $2,800 18.9 USD | $2,830 19.1 USD | $147.95B 998.68M USD | 8.66 | $324.95 2.19 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,730 18.43 USD |
+0.26
|
$147.91B 998.46M USD | $97.6K 658.83 USD | $2,722.5 18.38 USD | $2,741 18.5 USD | $147.91B 998.46M USD | 19.17 | $142.41 0.96 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,325 29.19 USD |
+0.23
|
$147.73B 997.19M USD | $55.7K 375.99 USD | $4,315 29.13 USD | $4,360 29.43 USD | $147.73B 997.19M USD | 18.42 | $234.74 1.58 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,400 29.7 USD |
-0.34
|
$146.91B 991.67M USD | $83K 560.27 USD | $4,400 29.7 USD | $4,410 29.77 USD | $146.91B 991.67M USD | 15.54 | $283 1.91 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,084 7.32 USD |
+3.14
|
$146.83B 991.15M USD | $136K 918.04 USD | $1,051 7.09 USD | $1,089 7.35 USD | $146.83B 991.15M USD | 48.41 | $22.39 0.15 USD | |
| Fukuoka REIT Corporation 8968.T | $167,700 1132.02 USD |
+0.72
|
$146.23B 987.12M USD | $1.65K 11.1 USD | $166,300 1122.57 USD | $167,900 1133.37 USD | $146.23B 987.12M USD | 21.33 | $7.86K 53.05 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,608 17.6 USD |
+0.62
|
$146.22B 987.05M USD | $89.5K 604.15 USD | $2,592 17.5 USD | $2,627 17.73 USD | $146.22B 987.05M USD | 16.38 | $159.15 1.07 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,030 60.96 USD |
+1.69
|
$145.66B 983.26M USD | $32.5K 219.38 USD | $8,850 59.74 USD | $9,030 60.96 USD | $145.66B 983.26M USD | 10.34 | $872.9 5.89 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,842 25.93 USD |
-0.08
|
$145.48B 982.02M USD | $90.7K 612.25 USD | $3,828 25.84 USD | $3,883 26.21 USD | $145.48B 982.02M USD | 10.51 | $365.28 2.47 USD | |
| ASKUL Corporation 2678.T | $1,557 10.51 USD |
+0.39
|
$145.27B 980.61M USD | $260.7K 1.76K USD | $1,545 10.43 USD | $1,571 10.6 USD | $145.27B 980.61M USD | 16.40 | $94.92 0.64 USD | |
| KYB Corporation 7242.T | $3,070 20.72 USD |
0
|
$145.14B 979.71M USD | $71.6K 483.32 USD | $3,060 20.66 USD | $3,085 20.82 USD | $145.14B 979.71M USD | 10.91 | $281.21 1.9 USD | |
| Sakata Seed Corporation 1377.T | $3,355 22.65 USD |
+0.3
|
$145.1B 979.46M USD | $88.2K 595.37 USD | $3,350 22.61 USD | $3,365 22.71 USD | $145.1B 979.46M USD | 7.90 | $424.15 2.86 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Seiren Co.,Ltd. 3569.T | $2,463 16.63 USD |
+0.41
|
$144.38B 974.61M USD | $157.2K 1.06K USD | $2,440 16.47 USD | $2,458 16.59 USD | $144.38B 974.61M USD | 10.39 | $236.96 1.6 USD | |
| Ichibanya Co., Ltd. 7630.T | $903 6.1 USD |
0
|
$144.08B 972.6M USD | $215.4K 1.45K USD | $903 6.1 USD | $909 6.14 USD | $144.08B 972.6M USD | 45.44 | $19.87 0.13 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $244,000 1647.07 USD |
+1.33
|
$142.94B 964.91M USD | $1.92K 12.96 USD | $240,900 1626.14 USD | $244,000 1647.07 USD | $142.94B 964.91M USD | 26.04 | $9.37K 63.23 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,732 11.69 USD |
-0.06
|
$142.61B 962.69M USD | $122.5K 826.91 USD | $1,723 11.63 USD | $1,750 11.81 USD | $142.61B 962.69M USD | 13.90 | $124.6 0.84 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,255 8.47 USD |
-0.48
|
$142.12B 959.37M USD | $179.6K 1.21K USD | $1,254 8.46 USD | $1,279 8.63 USD | $142.12B 959.37M USD | 11.18 | $112.23 0.76 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,430 16.4 USD |
+0.08
|
$141.84B 957.49M USD | $62K 418.52 USD | $2,406 16.24 USD | $2,441 16.48 USD | $141.84B 957.49M USD | 10.85 | $223.86 1.51 USD | |
| Fujimi Incorporated 5384.T | $1,909 12.89 USD |
+3.02
|
$141.62B 955.95M USD | $172K 1.16K USD | $1,864 12.58 USD | $1,907 12.87 USD | $141.62B 955.95M USD | 15.01 | $127.12 0.86 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,970 53.8 USD |
+6.55
|
$141.48B 955.05M USD | $18.6K 125.56 USD | $7,480 50.49 USD | $8,060 54.41 USD | $141.48B 955.05M USD | 14.18 | $561.75 3.79 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,824 19.06 USD |
0
|
$140.77B 950.25M USD | $102.3K 690.55 USD | $2,797 18.88 USD | $2,837 19.15 USD | $140.77B 950.25M USD | 13.51 | $208.98 1.41 USD | |
| Tamron Co.,Ltd. 7740.T | $3,495 23.59 USD |
+0.58
|
$140.6B 949.07M USD | $158.9K 1.07K USD | $3,460 23.36 USD | $3,525 23.79 USD | $140.6B 949.07M USD | 10.25 | $340.9 2.3 USD | |
| Elecom Co., Ltd. 6750.T | $1,836 12.39 USD |
+1.32
|
$140.19B 946.34M USD | $137K 924.79 USD | $1,821 12.29 USD | $1,844 12.45 USD | $140.19B 946.34M USD | 15.39 | $119.23 0.8 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,726 11.65 USD |
+3.6
|
$139.01B 938.34M USD | $606.6K 4.09K USD | $1,652 11.15 USD | $1,729 11.67 USD | $139.01B 938.34M USD | 17.26 | $99.96 0.67 USD | |
| WingArc1st Inc. 4432.T | $4,005 27.03 USD |
+2.82
|
$138.43B 934.45M USD | $83.5K 563.65 USD | $3,885 26.22 USD | $4,005 27.03 USD | $138.43B 934.45M USD | 23.47 | $170.6 1.15 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,010 94.57 USD |
-1.27
|
$138.23B 933.07M USD | $467.7K 3.16K USD | $13,740 92.75 USD | $14,330 96.73 USD | $138.23B 933.07M USD | 22.13 | $632.87 4.27 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $88,700 598.75 USD |
+0.11
|
$137.92B 931.01M USD | $2.28K 15.4 USD | $88,200 595.37 USD | $88,800 599.42 USD | $137.92B 931.01M USD | 18.36 | $4.83K 32.6 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,463 9.88 USD |
+0.21
|
$137.42B 927.6M USD | $364.6K 2.46K USD | $1,448 9.77 USD | $1,465 9.89 USD | $137.42B 927.6M USD | 16.53 | $88.48 0.6 USD | |
| JACCS Co., Ltd. 8584.T | $3,955 26.7 USD |
+0.64
|
$137.38B 927.35M USD | $54.6K 368.57 USD | $3,925 26.49 USD | $3,960 26.73 USD | $137.38B 927.35M USD | 7.39 | $534.87 3.61 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,890 26.26 USD |
+3.46
|
$137.15B 925.8M USD | $131.8K 889.69 USD | $3,725 25.14 USD | $3,890 26.26 USD | $137.15B 925.8M USD | 11.79 | $329.75 2.23 USD | |
| Okasan Securities Group Inc. 8609.T | $683 4.61 USD |
-0.44
|
$136.84B 923.7M USD | $326.5K 2.2K USD | $681 4.6 USD | $694 4.68 USD | $136.84B 923.7M USD | 11.89 | $57.42 0.39 USD | |
| Fuji Seal International, Inc. 7864.T | $2,555 17.25 USD |
+0.59
|
$136.37B 920.56M USD | $79.5K 536.65 USD | $2,522 17.02 USD | $2,563 17.3 USD | $136.37B 920.56M USD | 11.35 | $225.04 1.52 USD | |
| OSG Corporation 6136.T | $1,662 11.22 USD |
+0.91
|
$136.16B 919.14M USD | $196.4K 1.33K USD | $1,647 11.12 USD | $1,663 11.23 USD | $136.16B 919.14M USD | 12.98 | $127.97 0.86 USD | |
| ARE Holdings, Inc. 5857.T | $1,776 11.99 USD |
+0.11
|
$136.07B 918.48M USD | $230K 1.55K USD | $1,762 11.89 USD | $1,780 12.02 USD | $136.07B 918.48M USD | 10.45 | $169.95 1.15 USD | |
| Takasago International Corporation 4914.T | $6,960 46.98 USD |
+1.31
|
$135.66B 915.72M USD | $42.5K 286.89 USD | $6,870 46.37 USD | $7,000 47.25 USD | $135.66B 915.72M USD | 10.18 | $683.57 4.61 USD | |
| Trusco Nakayama Corporation 9830.T | $2,053 13.86 USD |
+0.93
|
$135.38B 913.83M USD | $84.3K 569.05 USD | $2,024 13.66 USD | $2,062 13.92 USD | $135.38B 913.83M USD | 8.15 | $251.61 1.7 USD | |
| Komeri Co.,Ltd. 8218.T | $2,853 19.26 USD |
+0.92
|
$135.24B 912.92M USD | $51.3K 346.29 USD | $2,827 19.08 USD | $2,869 19.37 USD | $135.24B 912.92M USD | 9.86 | $289.2 1.95 USD | |
| Daio Paper Corporation 3880.T | $812 5.48 USD |
+0.5
|
$135.13B 912.14M USD | $221.3K 1.49K USD | $803 5.42 USD | $810 5.47 USD | $135.13B 912.14M USD | 0 | -$67.31 -0.4 USD | |
| Adastria Co., Ltd. 2685.T | $2,917 19.69 USD |
+0.93
|
$135.04B 911.55M USD | $140.6K 949.09 USD | $2,894 19.54 USD | $2,934 19.81 USD | $135.04B 911.55M USD | 13.96 | $208.95 1.41 USD | |
| Yellow Hat Ltd. 9882.T | $1,528 10.31 USD |
+0.66
|
$134.87B 910.41M USD | $131K 884.29 USD | $1,518 10.25 USD | $1,539 10.39 USD | $134.87B 910.41M USD | 12.41 | $123.11 0.83 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,922 19.72 USD |
+3.62
|
$134.23B 906.11M USD | $80.4K 542.72 USD | $2,865 19.34 USD | $2,949 19.91 USD | $134.23B 906.11M USD | 16.98 | $172.02 1.16 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,999 13.49 USD |
-0.4
|
$134.09B 905.13M USD | $90.5K 610.9 USD | $1,998 13.49 USD | $2,014 13.6 USD | $134.09B 905.13M USD | 14.49 | $137.88 0.93 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,768 18.68 USD |
+0.87
|
$134.04B 904.79M USD | $145.3K 980.82 USD | $2,740 18.5 USD | $2,770 18.7 USD | $134.04B 904.79M USD | 8.54 | $323.79 2.19 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,930 19.78 USD |
+1.56
|
$133.3B 899.79M USD | $250.6K 1.69K USD | $2,892 19.52 USD | $2,941 19.85 USD | $133.3B 899.79M USD | 22.97 | $127.52 0.86 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,465 16.64 USD |
+0.65
|
$133.23B 899.36M USD | $209.5K 1.41K USD | $2,446.5 16.51 USD | $2,470 16.67 USD | $133.23B 899.36M USD | 14.03 | $175.59 1.19 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,139 14.44 USD |
0
|
$133.06B 898.18M USD | $429.1K 2.9K USD | $2,081 14.05 USD | $2,147 14.49 USD | $133.06B 898.18M USD | 11.99 | $178.39 1.2 USD | |
| AOKI Holdings Inc. 8214.T | $1,580 10.67 USD |
+1.02
|
$132.87B 896.94M USD | $133.3K 899.81 USD | $1,556 10.5 USD | $1,582 10.68 USD | $132.87B 896.94M USD | 13.87 | $113.86 0.77 USD | |
| Yurtec Corporation 1934.T | $1,933 13.05 USD |
+0.31
|
$132.73B 895.95M USD | $85.2K 575.12 USD | $1,910 12.89 USD | $1,939 13.09 USD | $132.73B 895.95M USD | 11.37 | $169.96 1.15 USD | |
| TOKAI Holdings Corporation 3167.T | $1,008 6.8 USD |
+0.6
|
$131.69B 888.91M USD | $180.7K 1.22K USD | $1,006 6.79 USD | $1,017 6.87 USD | $131.69B 888.91M USD | 14.28 | $70.54 0.48 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,629 11 USD |
+0.25
|
$130.84B 883.21M USD | $85K 573.77 USD | $1,616 10.91 USD | $1,629 11 USD | $130.84B 883.21M USD | 14.00 | $116.35 0.79 USD | |
| MCJ Co., Ltd. 6670.T | $1,340 9.05 USD |
+0.15
|
$130B 877.57M USD | $197K 1.33K USD | $1,332 8.99 USD | $1,357 9.16 USD | $130B 877.57M USD | 9.99 | $134.07 0.91 USD | |
| Sun Corporation 6736.T | $5,830 39.35 USD |
-0.34
|
$129.81B 876.23M USD | $39.7K 267.99 USD | $5,800 39.15 USD | $5,990 40.43 USD | $129.81B 876.23M USD | 7.54 | $772.79 5.22 USD | |
| Global One Real Estate Investment Corp. 8958.T | $129,900 876.86 USD |
+0.93
|
$129.72B 875.65M USD | $3.45K 23.27 USD | $128,900 870.11 USD | $129,800 876.19 USD | $129.72B 875.65M USD | 19.71 | $6.59K 44.48 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,510 43.94 USD |
+1.09
|
$129.21B 872.2M USD | $33K 222.76 USD | $6,420 43.34 USD | $6,560 44.28 USD | $129.21B 872.2M USD | 13.24 | $491.37 3.32 USD | |
| ISE Chemicals Corporation 4107.T | $25,260 170.51 USD |
-0.47
|
$128.73B 868.94M USD | $27.6K 186.31 USD | $25,260 170.51 USD | $25,830 174.36 USD | $128.73B 868.94M USD | 23.14 | $1.09K 7.37 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,885 26.22 USD |
+2.29
|
$128.08B 864.6M USD | $174.1K 1.18K USD | $3,810 25.72 USD | $3,895 26.29 USD | $128.08B 864.6M USD | 14.36 | $270.42 1.83 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,425 16.37 USD |
+0.54
|
$127.72B 862.16M USD | $110.7K 747.26 USD | $2,400 16.2 USD | $2,433 16.42 USD | $127.72B 862.16M USD | 9.41 | $257.6 1.74 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,790 52.58 USD |
-0.89
|
$127.7B 862.01M USD | $43.7K 294.99 USD | $7,760 52.38 USD | $7,900 53.33 USD | $127.7B 862.01M USD | 8.68 | $896.83 6.05 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,060 67.91 USD |
-0.79
|
$127.63B 861.54M USD | $13.3K 89.78 USD | $10,000 67.5 USD | $10,180 68.72 USD | $127.63B 861.54M USD | 15.55 | $646.93 4.37 USD | |
| Kura Sushi,Inc. 2695.T | $3,210 21.67 USD |
+0.16
|
$127.56B 861.07M USD | $211.7K 1.43K USD | $3,200 21.6 USD | $3,250 21.94 USD | $127.56B 861.07M USD | 44.31 | $72.43 0.49 USD | |
| transcosmos inc. 9715.T | $3,400 22.95 USD |
+1.8
|
$127.41B 860.04M USD | $79.1K 533.95 USD | $3,360 22.68 USD | $3,425 23.12 USD | $127.41B 860.04M USD | 12.00 | $283.23 1.91 USD | |
| Ai Holdings Corporation 3076.T | $2,379 16.06 USD |
+0.81
|
$126.74B 855.53M USD | $156.2K 1.05K USD | $2,367 15.98 USD | $2,384 16.09 USD | $126.74B 855.53M USD | 5.57 | $426.45 2.88 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,030 27.2 USD |
-0.49
|
$126.56B 854.34M USD | $79.6K 537.32 USD | $4,000 27 USD | $4,045 27.3 USD | $126.56B 854.34M USD | 9.39 | $428.9 2.9 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,675 24.81 USD |
-0.68
|
$126.54B 854.19M USD | $67.1K 452.94 USD | $3,630 24.5 USD | $3,700 24.98 USD | $126.54B 854.19M USD | 10.93 | $335.96 2.27 USD | |
| Tosei Corporation 8923.T | $2,601 17.56 USD |
-0.88
|
$126.11B 851.27M USD | $93.8K 633.18 USD | $2,601 17.56 USD | $2,633 17.77 USD | $126.11B 851.27M USD | 9.18 | $283.13 1.91 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,861 19.31 USD |
+0.25
|
$126.09B 851.17M USD | $145.3K 980.82 USD | $2,844 19.2 USD | $2,887 19.49 USD | $126.09B 851.17M USD | 13.34 | $214.34 1.45 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,096 14.15 USD |
+0.38
|
$125.64B 848.08M USD | $105.5K 712.15 USD | $2,080 14.04 USD | $2,103 14.2 USD | $125.64B 848.08M USD | 15.46 | $135.51 0.91 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||