صفحة النتائج 9 منصة التبادل: Tokyo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (3787)
Tokyo (3787)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (23)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
- إدارة الأصول (21)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (73)
- التمويل العقاري (4)
- أسواق رأس المال (30)
- منصات تبادل البيانات المالية والأسهم (3)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (5)
- التأمين - متنوع (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (20)
- العقارات - التطوير (17)
- الخدمات العقارية (96)
- العقارات - متنوعة (28)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
- التكنولوجيا الحيوية (37)
- شركات تصنيع الأدوية - عامة (9)
- شركات تصنيع الأدوية - متخصصة وعامة (32)
- منشآت الرعاية الطبية (26)
- متاجر التجزئة الصيدلانية (23)
- خدمات المعلومات الصحية (21)
- الأجهزة الطبية (17)
- الأدوات والمستلزمات الطبية (25)
- التشخيص والبحث (8)
- التوزيع الطبي (11)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (13)
- المرافق - متنوعة (4)
- خدمات الاتصالات (28)
- الوكالات الإعلانية (73)
- النشر (20)
- الإذاعة (10)
- محتوى الإنترنت والمعلومات (60)
- الألعاب الإلكترونية والوسائط المتعددة (41)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (15)
- معدات وخدمات النفط والغاز (1)
- الفحم الحراري (2)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (152)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takara Standard Co.,Ltd. 7981.T | $2,326 15.7 USD |
+0.35
|
$156.41B 1.06B USD | $53.1K 358.44 USD | $2,316 15.63 USD | $2,336 15.77 USD | $156.41B 1.06B USD | 16.94 | $137.23 0.93 USD | |
| Pilot Corporation 7846.T | $4,036 27.24 USD |
+0.27
|
$155.58B 1.05B USD | $53.8K 363.17 USD | $4,010 27.07 USD | $4,040 27.27 USD | $155.58B 1.05B USD | 10.95 | $368.29 2.49 USD | |
| NIPPON REIT Investment Corporation 3296.T | $87,800 592.67 USD |
-0.11
|
$155.26B 1.05B USD | $1.8K 12.12 USD | $87,700 592 USD | $88,400 596.72 USD | $155.26B 1.05B USD | 16.34 | $5.37K 36.25 USD | |
| Aichi Steel Corporation 5482.T | $8,100 54.68 USD |
+0.5
|
$154.72B 1.04B USD | $123.4K 832.98 USD | $7,920 53.46 USD | $8,170 55.15 USD | $154.72B 1.04B USD | 20.34 | $398.16 2.69 USD | |
| Toagosei Co., Ltd. 4045.T | $1,409 9.51 USD |
+0.32
|
$154.59B 1.04B USD | $83.1K 560.95 USD | $1,405.5 9.49 USD | $1,419 9.58 USD | $154.59B 1.04B USD | 14.22 | $99.02 0.67 USD | |
| Kanadevia Corporation 7004.T | $919 6.2 USD |
-2.75
|
$154.57B 1.04B USD | $600K 4.05K USD | $916 6.18 USD | $942 6.36 USD | $154.57B 1.04B USD | 6.99 | $131.36 0.89 USD | |
| Kureha Corporation 4023.T | $3,100 20.93 USD |
+0.16
|
$154.2B 1.04B USD | $312.5K 2.11K USD | $3,070 20.72 USD | $3,110 20.99 USD | $154.2B 1.04B USD | 20.73 | $149.49 1.01 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,164 14.61 USD |
+1.36
|
$153.98B 1.04B USD | $55K 371.27 USD | $2,137 14.43 USD | $2,170 14.65 USD | $153.98B 1.04B USD | 11.70 | $184.89 1.25 USD | |
| Toshiba Tec Corporation 6588.T | $2,900 19.58 USD |
+1.05
|
$153.56B 1.04B USD | $88.5K 597.4 USD | $2,884 19.47 USD | $2,911 19.65 USD | $153.56B 1.04B USD | 5.12 | $565.39 3.82 USD | |
| CKD Corporation 6407.T | $2,299 15.52 USD |
-0.09
|
$153.51B 1.04B USD | $140.2K 946.39 USD | $2,275 15.36 USD | $2,312 15.61 USD | $153.51B 1.04B USD | 11.35 | $202.49 1.37 USD | |
| Belc CO., LTD. 9974.T | $7,360 49.68 USD |
+0.14
|
$153.43B 1.04B USD | $13K 87.75 USD | $7,280 49.14 USD | $7,400 49.95 USD | $153.43B 1.04B USD | 12.39 | $593.88 4.01 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,489 10.05 USD |
-0.07
|
$153.31B 1.03B USD | $134.5K 907.91 USD | $1,485 10.02 USD | $1,494 10.08 USD | $153.31B 1.03B USD | 7.51 | $198.02 1.34 USD | |
| Maruha Nichiro Corporation 1333.T | $3,040 20.52 USD |
-0.26
|
$153.12B 1.03B USD | $77.2K 521.12 USD | $3,036 20.49 USD | $3,060 20.66 USD | $153.12B 1.03B USD | 6.58 | $461.77 3.12 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,095 20.89 USD |
-0.96
|
$152.36B 1.03B USD | $74.4K 502.22 USD | $3,085 20.82 USD | $3,155 21.3 USD | $152.36B 1.03B USD | 8.02 | $385.63 2.6 USD | |
| Star Asia Investment Corporation 3468.T | $56,600 382.07 USD |
-1.05
|
$152.08B 1.03B USD | $2.59K 17.51 USD | $56,600 382.07 USD | $57,300 386.79 USD | $152.08B 1.03B USD | 17.35 | $3.26K 22.01 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,865 19.34 USD |
-0.9
|
$152.05B 1.03B USD | $57.8K 390.17 USD | $2,860 19.31 USD | $2,924 19.74 USD | $152.05B 1.03B USD | 10.81 | $264.82 1.79 USD | |
| Ushio Inc. 6925.T | $1,726 11.65 USD |
-0.2
|
$151.99B 1.03B USD | $94.8K 639.93 USD | $1,722 11.62 USD | $1,740 11.75 USD | $151.99B 1.03B USD | 24.57 | $70.22 0.47 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,675 31.56 USD |
-0.32
|
$151.57B 1.02B USD | $43.3K 292.29 USD | $4,670 31.52 USD | $4,710 31.79 USD | $151.57B 1.02B USD | 11.79 | $396.31 2.68 USD | |
| Okumura Corporation 1833.T | $4,220 28.49 USD |
-0.35
|
$151.26B 1.02B USD | $44.4K 299.71 USD | $4,215 28.45 USD | $4,250 28.69 USD | $151.26B 1.02B USD | 56.29 | $74.96 0.51 USD | |
| Open Up Group Inc. 2154.T | $1,737 11.73 USD |
+0.23
|
$150.95B 1.02B USD | $165.7K 1.12K USD | $1,719 11.6 USD | $1,743 11.77 USD | $150.95B 1.02B USD | 13.74 | $126.34 0.85 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,117 7.54 USD |
-0.53
|
$150.42B 1.02B USD | $218.7K 1.48K USD | $1,108 7.48 USD | $1,147 7.74 USD | $150.42B 1.02B USD | 22.25 | $50.2 0.34 USD | |
| DAIHEN Corporation 6622.T | $6,280 42.39 USD |
+1.78
|
$150.12B 1.01B USD | $72.4K 488.72 USD | $6,140 41.45 USD | $6,270 42.32 USD | $150.12B 1.01B USD | 12.72 | $493.6 3.33 USD | |
| Takuma Co., Ltd. 6013.T | $1,985 13.4 USD |
-0.35
|
$149.86B 1.01B USD | $81.4K 549.47 USD | $1,977 13.35 USD | $1,995 13.47 USD | $149.86B 1.01B USD | 15.00 | $132.27 0.89 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,102 7.44 USD |
+0.55
|
$149.27B 1.01B USD | $44.8K 302.41 USD | $1,092 7.37 USD | $1,109 7.49 USD | $149.27B 1.01B USD | 49.28 | $22.36 0.15 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,800 39.15 USD |
+0.87
|
$148.83B 1B USD | $75.6K 510.32 USD | $5,750 38.81 USD | $5,880 39.69 USD | $148.83B 1B USD | 13.52 | $428.95 2.9 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,455 30.07 USD |
-1.55
|
$148.74B 1B USD | $88.7K 598.75 USD | $4,430 29.9 USD | $4,515 30.48 USD | $148.74B 1B USD | 15.72 | $283.27 1.91 USD | |
| EXEDY Corporation 7278.T | $4,070 27.47 USD |
-0.25
|
$148.64B 1B USD | $92.6K 625.08 USD | $4,055 27.37 USD | $4,085 27.57 USD | $148.64B 1B USD | 13.38 | $303.96 2.05 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| artience Co., Ltd. 4634.T | $2,960 19.98 USD |
+1.09
|
$147.81B 997.78M USD | $95.6K 645.33 USD | $2,942 19.86 USD | $2,971 20.06 USD | $147.81B 997.78M USD | 8.86 | $333.79 2.25 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,325 29.19 USD |
+0.58
|
$147.73B 997.19M USD | $24.2K 163.36 USD | $4,300 29.03 USD | $4,340 29.3 USD | $147.73B 997.19M USD | 18.42 | $234.78 1.58 USD | |
| KYB Corporation 7242.T | $3,105 20.96 USD |
-0.32
|
$146.79B 990.88M USD | $80.4K 542.72 USD | $3,095 20.89 USD | $3,140 21.2 USD | $146.79B 990.88M USD | 11.05 | $280.97 1.9 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,709 18.29 USD |
0
|
$146.78B 990.78M USD | $68.6K 463.07 USD | $2,695 18.19 USD | $2,727 18.41 USD | $146.78B 990.78M USD | 19.04 | $142.22 0.96 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,427 9.63 USD |
-0.42
|
$146.63B 989.8M USD | $153.7K 1.04K USD | $1,428 9.64 USD | $1,444 9.75 USD | $146.63B 989.8M USD | 18.61 | $76.67 0.52 USD | |
| Cybozu, Inc. 4776.T | $3,170 21.4 USD |
+0.63
|
$146.48B 988.77M USD | $82K 553.52 USD | $3,135 21.16 USD | $3,185 21.5 USD | $146.48B 988.77M USD | 34.22 | $92.61 0.63 USD | |
| ASKUL Corporation 2678.T | $1,562 10.54 USD |
+0.26
|
$146.4B 988.21M USD | $188K 1.27K USD | $1,561 10.54 USD | $1,577 10.65 USD | $146.4B 988.21M USD | 16.46 | $94.88 0.64 USD | |
| MTG Co., Ltd. 7806.T | $3,725 25.14 USD |
0
|
$146.19B 986.8M USD | $92.2K 622.38 USD | $3,675 24.81 USD | $3,775 25.48 USD | $146.19B 986.8M USD | 25.64 | $145.28 0.98 USD | |
| Sakata Seed Corporation 1377.T | $3,370 22.75 USD |
-0.74
|
$145.75B 983.84M USD | $65.7K 443.49 USD | $3,365 22.71 USD | $3,430 23.15 USD | $145.75B 983.84M USD | 7.94 | $424.38 2.86 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,582 17.43 USD |
-0.19
|
$144.77B 977.21M USD | $73.8K 498.17 USD | $2,563 17.3 USD | $2,594 17.51 USD | $144.77B 977.21M USD | 16.20 | $159.36 1.08 USD | |
| Ichibanya Co., Ltd. 7630.T | $905 6.11 USD |
+0.44
|
$144.4B 974.75M USD | $231.3K 1.56K USD | $900 6.08 USD | $907 6.12 USD | $144.4B 974.75M USD | 45.45 | $19.91 0.13 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,810 25.72 USD |
+0.66
|
$144.27B 973.84M USD | $85.4K 576.47 USD | $3,784 25.54 USD | $3,824 25.81 USD | $144.27B 973.84M USD | 10.43 | $365.25 2.47 USD | |
| Fukuoka REIT Corporation 8968.T | $165,400 1116.5 USD |
-0.66
|
$144.23B 973.58M USD | $743 5.02 USD | $165,400 1116.5 USD | $166,900 1126.62 USD | $144.23B 973.58M USD | 21.04 | $7.86K 53.05 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,258 8.49 USD |
+2.53
|
$143.29B 967.27M USD | $111.8K 754.68 USD | $1,237 8.35 USD | $1,261 8.51 USD | $143.29B 967.27M USD | 11.21 | $112.15 0.76 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,733 11.7 USD |
+0.58
|
$142.7B 963.24M USD | $89.5K 604.15 USD | $1,729 11.67 USD | $1,745 11.78 USD | $142.7B 963.24M USD | 13.91 | $124.57 0.84 USD | |
| Seiren Co.,Ltd. 3569.T | $2,434 16.43 USD |
-0.49
|
$142.68B 963.14M USD | $95.8K 646.68 USD | $2,426 16.38 USD | $2,447 16.52 USD | $142.68B 963.14M USD | 10.26 | $237.02 1.6 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,425 16.37 USD |
+0.46
|
$141.69B 956.48M USD | $37.4K 252.46 USD | $2,407 16.25 USD | $2,426 16.38 USD | $141.69B 956.48M USD | 10.83 | $223.78 1.51 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,837 19.15 USD |
-1.42
|
$141.42B 954.63M USD | $92.3K 623.05 USD | $2,816 19.01 USD | $2,885 19.47 USD | $141.42B 954.63M USD | 13.57 | $208.94 1.41 USD | |
| Elecom Co., Ltd. 6750.T | $1,845 12.45 USD |
+1.71
|
$140.88B 950.98M USD | $160.3K 1.08K USD | $1,819 12.28 USD | $1,846 12.46 USD | $140.88B 950.98M USD | 15.48 | $119.18 0.8 USD | |
| The Monogatari Corporation 3097.T | $3,655 24.67 USD |
+2.09
|
$140.79B 950.37M USD | $538.7K 3.64K USD | $3,610 24.37 USD | $3,760 25.38 USD | $140.79B 950.37M USD | 22.53 | $162.17 1.09 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $239,600 1617.37 USD |
-0.62
|
$140.37B 947.51M USD | $902 6.09 USD | $239,400 1616.02 USD | $242,200 1634.92 USD | $140.37B 947.51M USD | 25.61 | $9.35K 63.15 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,662 17.97 USD |
-0.15
|
$139.91B 944.4M USD | $59.9K 404.34 USD | $2,651 17.89 USD | $2,696 18.2 USD | $139.91B 944.4M USD | 8.19 | $324.99 2.19 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,670 58.52 USD |
-2.36
|
$139.85B 944.06M USD | $20K 135.01 USD | $8,670 58.52 USD | $8,920 60.21 USD | $139.85B 944.06M USD | 9.93 | $872.9 5.89 USD | |
| Okasan Securities Group Inc. 8609.T | $689 4.65 USD |
+0.73
|
$138.87B 937.42M USD | $203.8K 1.38K USD | $688 4.64 USD | $699 4.72 USD | $138.87B 937.42M USD | 11.99 | $57.46 0.39 USD | |
| JACCS Co., Ltd. 8584.T | $3,975 26.83 USD |
0
|
$138.07B 932.04M USD | $39.8K 268.66 USD | $3,975 26.83 USD | $4,000 27 USD | $138.07B 932.04M USD | 7.42 | $535.04 3.61 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $88,500 597.4 USD |
0
|
$137.61B 928.91M USD | $1.67K 11.3 USD | $88,300 596.05 USD | $89,000 600.77 USD | $137.61B 928.91M USD | 18.31 | $4.83K 32.62 USD | |
| Fujimi Incorporated 5384.T | $1,855 12.52 USD |
+0.71
|
$137.61B 928.91M USD | $112.4K 758.73 USD | $1,847 12.47 USD | $1,870 12.62 USD | $137.61B 928.91M USD | 14.59 | $127.1 0.86 USD | |
| Takasago International Corporation 4914.T | $7,050 47.59 USD |
+1.15
|
$137.41B 927.56M USD | $26.6K 179.56 USD | $6,980 47.12 USD | $7,150 48.26 USD | $137.41B 927.56M USD | 10.31 | $683.76 4.62 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,461 9.86 USD |
-0.34
|
$137.23B 926.33M USD | $306.8K 2.07K USD | $1,458 9.84 USD | $1,479 9.98 USD | $137.23B 926.33M USD | 16.49 | $88.55 0.6 USD | |
| ARE Holdings, Inc. 5857.T | $1,788 12.07 USD |
-1.16
|
$136.98B 924.69M USD | $158.2K 1.07K USD | $1,783 12.04 USD | $1,820 12.29 USD | $136.98B 924.69M USD | 10.51 | $170.05 1.15 USD | |
| Daio Paper Corporation 3880.T | $820 5.54 USD |
-0.12
|
$136.46B 921.12M USD | $167.4K 1.13K USD | $815 5.5 USD | $824 5.56 USD | $136.46B 921.12M USD | 0 | -$67.31 -0.4 USD | |
| Tamron Co.,Ltd. 7740.T | $3,390 22.88 USD |
+0.59
|
$136.37B 920.56M USD | $76.1K 513.7 USD | $3,390 22.88 USD | $3,420 23.09 USD | $136.37B 920.56M USD | 9.94 | $341.04 2.3 USD | |
| Sun Corporation 6736.T | $6,110 41.24 USD |
-3.48
|
$136.04B 918.31M USD | $38.3K 258.54 USD | $6,100 41.18 USD | $6,400 43.2 USD | $136.04B 918.31M USD | 7.90 | $772.89 5.22 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,026 13.68 USD |
-1.22
|
$135.9B 917.36M USD | $65.9K 444.84 USD | $2,023 13.66 USD | $2,068 13.96 USD | $135.9B 917.36M USD | 14.69 | $137.83 0.93 USD | |
| Komeri Co.,Ltd. 8218.T | $2,861 19.31 USD |
+0.03
|
$135.62B 915.48M USD | $34.8K 234.91 USD | $2,848 19.22 USD | $2,873 19.39 USD | $135.62B 915.48M USD | 9.89 | $289.15 1.95 USD | |
| OSG Corporation 6136.T | $1,654.5 11.17 USD |
-0.3
|
$135.55B 914.99M USD | $104.2K 703.38 USD | $1,652 11.15 USD | $1,667.5 11.26 USD | $135.55B 914.99M USD | 12.93 | $127.95 0.86 USD | |
| Fuji Seal International, Inc. 7864.T | $2,539 17.14 USD |
+1.24
|
$135.52B 914.79M USD | $64.2K 433.37 USD | $2,519 17 USD | $2,545 17.18 USD | $135.52B 914.79M USD | 11.28 | $224.97 1.52 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,630 51.5 USD |
+3.11
|
$135.45B 914.31M USD | $3.5K 23.63 USD | $7,360 49.68 USD | $7,630 51.5 USD | $135.45B 914.31M USD | 13.58 | $561.66 3.79 USD | |
| Yellow Hat Ltd. 9882.T | $1,534 10.35 USD |
+0.13
|
$135.4B 913.99M USD | $102.4K 691.23 USD | $1,532 10.34 USD | $1,550 10.46 USD | $135.4B 913.99M USD | 12.45 | $123.17 0.83 USD | |
| WingArc1st Inc. 4432.T | $3,915 26.43 USD |
+1.42
|
$135.32B 913.45M USD | $39.6K 267.31 USD | $3,865 26.09 USD | $3,935 26.56 USD | $135.32B 913.45M USD | 22.94 | $170.61 1.15 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,678 11.33 USD |
-0.24
|
$135.14B 912.24M USD | $291.7K 1.97K USD | $1,652 11.15 USD | $1,707 11.52 USD | $135.14B 912.24M USD | 16.79 | $99.91 0.67 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,475.5 16.71 USD |
+0.53
|
$134.87B 910.44M USD | $125K 843.79 USD | $2,471 16.68 USD | $2,499 16.87 USD | $134.87B 910.44M USD | 14.09 | $175.58 1.19 USD | |
| Adastria Co., Ltd. 2685.T | $2,911 19.65 USD |
-1.39
|
$134.76B 909.67M USD | $150.1K 1.01K USD | $2,903 19.6 USD | $2,969 20.04 USD | $134.76B 909.67M USD | 13.92 | $209 1.41 USD | |
| Trusco Nakayama Corporation 9830.T | $2,026 13.68 USD |
+0.55
|
$133.6B 901.81M USD | $60.4K 407.72 USD | $2,016 13.61 USD | $2,046 13.81 USD | $133.6B 901.81M USD | 8.05 | $251.47 1.7 USD | |
| Yurtec Corporation 1934.T | $1,945 13.13 USD |
-0.1
|
$133.55B 901.51M USD | $69.1K 466.44 USD | $1,934 13.06 USD | $1,952 13.18 USD | $133.55B 901.51M USD | 11.44 | $169.97 1.15 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,902 19.59 USD |
+0.07
|
$133.31B 899.9M USD | $18.1K 122.18 USD | $2,856 19.28 USD | $2,916 19.68 USD | $133.31B 899.9M USD | 16.87 | $171.97 1.16 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,360 22.68 USD |
-1.33
|
$133.31B 899.86M USD | $39K 263.26 USD | $3,350 22.61 USD | $3,435 23.19 USD | $133.31B 899.86M USD | 15.41 | $217.92 1.47 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,741 18.5 USD |
-1.12
|
$132.73B 895.96M USD | $120.1K 810.71 USD | $2,734 18.46 USD | $2,780 18.77 USD | $132.73B 895.96M USD | 8.46 | $323.77 2.19 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,745 25.28 USD |
+0.13
|
$132.04B 891.29M USD | $34.8K 234.91 USD | $3,725 25.14 USD | $3,775 25.48 USD | $132.04B 891.29M USD | 11.36 | $329.49 2.22 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,360 90.18 USD |
+2.53
|
$131.81B 889.78M USD | $238.7K 1.61K USD | $12,990 87.69 USD | $13,430 90.66 USD | $131.81B 889.78M USD | 21.14 | $631.96 4.27 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,891 19.52 USD |
+1.58
|
$131.52B 887.82M USD | $151.7K 1.02K USD | $2,852 19.25 USD | $2,892 19.52 USD | $131.52B 887.82M USD | 22.67 | $127.5 0.86 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,020 54.14 USD |
+0.25
|
$131.47B 887.46M USD | $29.1K 196.43 USD | $7,990 53.93 USD | $8,120 54.81 USD | $131.47B 887.46M USD | 8.94 | $896.8 6.05 USD | |
| MCJ Co., Ltd. 6670.T | $1,347 9.09 USD |
+0.82
|
$131.12B 885.07M USD | $72K 486.02 USD | $1,341 9.05 USD | $1,355 9.15 USD | $131.12B 885.07M USD | 10.05 | $134 0.9 USD | |
| AOKI Holdings Inc. 8214.T | $1,558 10.52 USD |
+0.26
|
$131.02B 884.45M USD | $91.7K 619 USD | $1,550 10.46 USD | $1,572 10.61 USD | $131.02B 884.45M USD | 13.67 | $113.91 0.77 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,300 69.53 USD |
-0.48
|
$130.68B 882.09M USD | $23.1K 155.93 USD | $10,080 68.04 USD | $10,410 70.27 USD | $130.68B 882.09M USD | 15.92 | $646.88 4.37 USD | |
| TOKAI Holdings Corporation 3167.T | $1,000 6.75 USD |
+1.11
|
$130.64B 881.86M USD | $181.5K 1.23K USD | $991 6.69 USD | $1,002 6.76 USD | $130.64B 881.86M USD | 14.18 | $70.52 0.48 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,623 10.96 USD |
-0.25
|
$130.36B 879.95M USD | $61.6K 415.82 USD | $1,622 10.95 USD | $1,643 11.09 USD | $130.36B 879.95M USD | 13.95 | $116.33 0.79 USD | |
| Tosei Corporation 8923.T | $2,673 18.04 USD |
-1.36
|
$129.6B 874.84M USD | $161K 1.09K USD | $2,650 17.89 USD | $2,717 18.34 USD | $129.6B 874.84M USD | 9.43 | $283.2 1.91 USD | |
| ISE Chemicals Corporation 4107.T | $25,300 170.78 USD |
-0.78
|
$128.93B 870.32M USD | $15.7K 105.98 USD | $25,230 170.31 USD | $25,770 173.95 USD | $128.93B 870.32M USD | 23.18 | $1.09K 7.37 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,490 43.81 USD |
-2.26
|
$128.81B 869.52M USD | $19.2K 129.61 USD | $6,470 43.67 USD | $6,660 44.96 USD | $128.81B 869.52M USD | 13.20 | $491.36 3.32 USD | |
| BML, Inc. 4694.T | $3,290 22.21 USD |
-1.94
|
$128.33B 866.27M USD | $123.6K 834.33 USD | $3,250 21.94 USD | $3,350 22.61 USD | $128.33B 866.27M USD | 20.47 | $160.7 1.08 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,085 27.57 USD |
0
|
$128.29B 866M USD | $35.3K 238.28 USD | $4,080 27.54 USD | $4,115 27.78 USD | $128.29B 866M USD | 9.52 | $428.93 2.9 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,433 16.42 USD |
-0.86
|
$128.14B 865.01M USD | $39.9K 269.34 USD | $2,416 16.31 USD | $2,467 16.65 USD | $128.14B 865.01M USD | 9.44 | $257.67 1.74 USD | |
| Global One Real Estate Investment Corp. 8958.T | $128,200 865.39 USD |
-0.54
|
$128.02B 864.19M USD | $1.5K 10.14 USD | $128,200 865.39 USD | $129,100 871.46 USD | $128.02B 864.19M USD | 19.46 | $6.59K 44.46 USD | |
| Kura Sushi,Inc. 2695.T | $3,215 21.7 USD |
+0.31
|
$127.76B 862.41M USD | $150.7K 1.02K USD | $3,175 21.43 USD | $3,220 21.74 USD | $127.76B 862.41M USD | 44.38 | $72.43 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,581 17.42 USD |
-0.04
|
$127.07B 857.74M USD | $484.5K 3.27K USD | $2,571 17.35 USD | $2,615 17.65 USD | $127.07B 857.74M USD | 23.68 | $108.96 0.74 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,878 19.43 USD |
-0.03
|
$126.85B 856.3M USD | $113.3K 764.81 USD | $2,873 19.39 USD | $2,899 19.57 USD | $126.85B 856.3M USD | 13.43 | $214.2 1.45 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,106 14.22 USD |
+0.24
|
$126.24B 852.13M USD | $57.2K 386.12 USD | $2,091 14.11 USD | $2,113 14.26 USD | $126.24B 852.13M USD | 15.54 | $135.51 0.91 USD | |
| Ai Holdings Corporation 3076.T | $2,368 15.98 USD |
+0.59
|
$126.15B 851.57M USD | $166.6K 1.12K USD | $2,353 15.88 USD | $2,382 16.08 USD | $126.15B 851.57M USD | 5.55 | $426.54 2.88 USD | |
| transcosmos inc. 9715.T | $3,365 22.71 USD |
+0.45
|
$126.1B 851.19M USD | $21.2K 143.11 USD | $3,340 22.55 USD | $3,375 22.78 USD | $126.1B 851.19M USD | 11.87 | $283.41 1.91 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||