Página de resultados 9 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARCS Company Limited 9948.T | $2,917 19.69 USD |
-0.98
|
$157.46B 1.06B USD | $30.2K 203.86 USD | $2,911 19.65 USD | $2,935 19.81 USD | $157.46B 1.06B USD | 14.22 | $205.04 1.38 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,025 13.67 USD |
-0.64
|
$156.89B 1.06B USD | $138K 931.54 USD | $2,024 13.66 USD | $2,037 13.75 USD | $156.89B 1.06B USD | 7.59 | $266.77 1.8 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,080 34.29 USD |
-0.59
|
$156.59B 1.06B USD | $26.8K 180.91 USD | $5,060 34.16 USD | $5,110 34.49 USD | $156.59B 1.06B USD | 10.00 | $507.93 3.43 USD | |
| Pilot Corporation 7846.T | $4,039 27.26 USD |
+0.45
|
$155.69B 1.05B USD | $56.6K 382.07 USD | $4,015 27.1 USD | $4,039 27.26 USD | $155.69B 1.05B USD | 10.96 | $368.32 2.49 USD | |
| Toagosei Co., Ltd. 4045.T | $1,414 9.54 USD |
+0.14
|
$155.02B 1.05B USD | $107.8K 727.68 USD | $1,411 9.52 USD | $1,418.5 9.58 USD | $155.02B 1.05B USD | 14.28 | $98.98 0.67 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $976 6.59 USD |
-0.91
|
$154.69B 1.04B USD | $243.7K 1.65K USD | $974 6.57 USD | $987 6.66 USD | $154.69B 1.04B USD | 24.05 | $40.58 0.27 USD | |
| Star Asia Investment Corporation 3468.T | $57,500 388.14 USD |
+0.17
|
$154.5B 1.04B USD | $6.57K 44.36 USD | $57,000 384.77 USD | $57,500 388.14 USD | $154.5B 1.04B USD | 17.63 | $3.26K 22.01 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,506 10.17 USD |
+0.74
|
$154.38B 1.04B USD | $206.9K 1.4K USD | $1,499 10.12 USD | $1,516 10.23 USD | $154.38B 1.04B USD | 7.60 | $197.94 1.34 USD | |
| DAIHEN Corporation 6622.T | $6,400 43.2 USD |
+3.39
|
$152.98B 1.03B USD | $115.5K 779.66 USD | $6,230 42.05 USD | $6,400 43.2 USD | $152.98B 1.03B USD | 12.97 | $493.34 3.33 USD | |
| Belc CO., LTD. 9974.T | $7,320 49.41 USD |
-0.54
|
$152.59B 1.03B USD | $19K 128.26 USD | $7,300 49.28 USD | $7,390 49.88 USD | $152.59B 1.03B USD | 12.32 | $593.95 4.01 USD | |
| Okumura Corporation 1833.T | $4,255 28.72 USD |
-0.47
|
$152.52B 1.03B USD | $74.7K 504.25 USD | $4,235 28.59 USD | $4,275 28.86 USD | $152.52B 1.03B USD | 56.55 | $75.24 0.51 USD | |
| Maruha Nichiro Corporation 1333.T | $3,028 20.44 USD |
-0.26
|
$152.52B 1.03B USD | $161K 1.09K USD | $3,025 20.42 USD | $3,056 20.63 USD | $152.52B 1.03B USD | 6.55 | $461.78 3.12 USD | |
| Ushio Inc. 6925.T | $1,728 11.66 USD |
+0.61
|
$152.17B 1.03B USD | $162.4K 1.1K USD | $1,715.5 11.58 USD | $1,729.5 11.67 USD | $152.17B 1.03B USD | 24.59 | $70.25 0.47 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,690 31.66 USD |
-0.74
|
$152.05B 1.03B USD | $60.9K 411.09 USD | $4,685 31.63 USD | $4,735 31.96 USD | $152.05B 1.03B USD | 11.83 | $396.43 2.68 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,848 19.22 USD |
+0.35
|
$151.15B 1.02B USD | $128.3K 866.06 USD | $2,831 19.11 USD | $2,853 19.26 USD | $151.15B 1.02B USD | 10.75 | $264.79 1.79 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,786.5 18.81 USD |
+2.78
|
$150.97B 1.02B USD | $298.5K 2.01K USD | $2,701 18.23 USD | $2,816 19.01 USD | $150.97B 1.02B USD | 19.57 | $142.33 0.96 USD | |
| artience Co., Ltd. 4634.T | $3,035 20.49 USD |
+1
|
$150.78B 1.02B USD | $94.2K 635.88 USD | $3,015 20.35 USD | $3,045 20.55 USD | $150.78B 1.02B USD | 9.09 | $333.56 2.25 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,466 9.9 USD |
+0.96
|
$150.64B 1.02B USD | $306K 2.07K USD | $1,460 9.86 USD | $1,483 10.01 USD | $150.64B 1.02B USD | 19.12 | $76.67 0.52 USD | |
| Fukuoka REIT Corporation 8968.T | $172,300 1163.07 USD |
+0.58
|
$150.25B 1.01B USD | $2.15K 14.48 USD | $169,800 1146.2 USD | $173,000 1167.8 USD | $150.25B 1.01B USD | 21.91 | $7.86K 53.08 USD | |
| EXEDY Corporation 7278.T | $4,105 27.71 USD |
+0.49
|
$149.92B 1.01B USD | $65.2K 440.12 USD | $4,075 27.51 USD | $4,105 27.71 USD | $149.92B 1.01B USD | 13.48 | $304.33 2.05 USD | |
| MTG Co., Ltd. 7806.T | $3,810 25.72 USD |
+1.33
|
$149.52B 1.01B USD | $58.8K 396.92 USD | $3,760 25.38 USD | $3,815 25.75 USD | $149.52B 1.01B USD | 26.25 | $145.14 0.98 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Takuma Co., Ltd. 6013.T | $1,994 13.46 USD |
-0.1
|
$149.33B 1.01B USD | $182K 1.23K USD | $1,967 13.28 USD | $2,012 13.58 USD | $149.33B 1.01B USD | 15.06 | $132.33 0.89 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,102 7.44 USD |
+1.19
|
$149.27B 1.01B USD | $71.9K 485.35 USD | $1,089 7.35 USD | $1,110 7.49 USD | $149.27B 1.01B USD | 49.13 | $22.43 0.15 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,465 30.14 USD |
+1.59
|
$149.08B 1.01B USD | $123.7K 835.01 USD | $4,370 29.5 USD | $4,480 30.24 USD | $149.08B 1.01B USD | 15.77 | $283.04 1.91 USD | |
| Toshiba Tec Corporation 6588.T | $2,804 18.93 USD |
+1.74
|
$148.48B 1B USD | $115.2K 777.63 USD | $2,759 18.62 USD | $2,804 18.93 USD | $148.48B 1B USD | 4.95 | $565.53 3.82 USD | |
| Kureha Corporation 4023.T | $3,065 20.69 USD |
-0.16
|
$148.38B 1B USD | $326.8K 2.21K USD | $3,040 20.52 USD | $3,085 20.82 USD | $148.38B 1B USD | 20.50 | $149.51 1.01 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $252,800 1706.47 USD |
+4.29
|
$148.1B 999.71M USD | $3.17K 21.41 USD | $245,000 1653.82 USD | $253,500 1711.2 USD | $148.1B 999.71M USD | 26.46 | $9.55K 64.47 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Orient Corporation 8585.T | $864 5.83 USD |
-0.23
|
$147.92B 998.51M USD | $290.7K 1.96K USD | $863 5.83 USD | $873 5.89 USD | $147.92B 998.51M USD | 10.60 | $81.49 0.55 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,989 20.18 USD |
-0.1
|
$147.14B 993.23M USD | $134K 904.54 USD | $2,947 19.89 USD | $3,005 20.28 USD | $147.14B 993.23M USD | 7.75 | $385.67 2.6 USD | |
| The Monogatari Corporation 3097.T | $3,810 25.72 USD |
+0.26
|
$146.76B 990.68M USD | $228K 1.54K USD | $3,790 25.58 USD | $3,855 26.02 USD | $146.76B 990.68M USD | 23.48 | $162.26 1.1 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,870 26.12 USD |
+0.08
|
$146.54B 989.17M USD | $209.2K 1.41K USD | $3,831 25.86 USD | $3,958 26.72 USD | $146.54B 989.17M USD | 10.59 | $365.43 2.47 USD | |
| Sakata Seed Corporation 1377.T | $3,385 22.85 USD |
+0.3
|
$146.4B 988.22M USD | $45.1K 304.44 USD | $3,350 22.61 USD | $3,385 22.85 USD | $146.4B 988.22M USD | 7.97 | $424.24 2.86 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,060 61.16 USD |
+4.98
|
$146.15B 986.53M USD | $46.8K 315.91 USD | $8,850 59.74 USD | $9,060 61.16 USD | $146.15B 986.53M USD | 10.38 | $872.49 5.89 USD | |
| Open Up Group Inc. 2154.T | $1,681 11.35 USD |
-1.98
|
$146.08B 986.07M USD | $207.5K 1.4K USD | $1,678 11.33 USD | $1,715 11.58 USD | $146.08B 986.07M USD | 13.29 | $126.4 0.85 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,499 16.87 USD |
+0.68
|
$145.87B 984.68M USD | $61.6K 415.82 USD | $2,443 16.49 USD | $2,510 16.94 USD | $145.87B 984.68M USD | 11.16 | $223.88 1.51 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,245 28.65 USD |
-0.35
|
$144.99B 978.74M USD | $35.2K 237.61 USD | $4,230 28.55 USD | $4,265 28.79 USD | $144.99B 978.74M USD | 18.08 | $234.73 1.58 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,804 12.18 USD |
+5.74
|
$144.9B 978.09M USD | $410.9K 2.77K USD | $1,715 11.58 USD | $1,807 12.2 USD | $144.9B 978.09M USD | 15.50 | $116.35 0.79 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,556 17.25 USD |
-0.23
|
$143.31B 967.37M USD | $110.6K 746.58 USD | $2,545 17.18 USD | $2,566 17.32 USD | $143.31B 967.37M USD | 16.03 | $159.36 1.08 USD | |
| Ichibanya Co., Ltd. 7630.T | $895 6.04 USD |
0
|
$142.81B 963.98M USD | $234.8K 1.58K USD | $894 6.03 USD | $899 6.07 USD | $142.81B 963.98M USD | 45.04 | $19.87 0.13 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,853 19.26 USD |
-0.77
|
$142.22B 960.01M USD | $92.7K 625.75 USD | $2,836 19.14 USD | $2,880 19.44 USD | $142.22B 960.01M USD | 13.65 | $209.01 1.41 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,721 11.62 USD |
+0.64
|
$141.71B 956.57M USD | $121.4K 819.48 USD | $1,701 11.48 USD | $1,721 11.62 USD | $141.71B 956.57M USD | 13.80 | $124.66 0.84 USD | |
| Takasago International Corporation 4914.T | $7,270 49.07 USD |
+1.25
|
$141.7B 956.51M USD | $53.9K 363.84 USD | $7,140 48.2 USD | $7,270 49.07 USD | $141.7B 956.51M USD | 10.63 | $683.54 4.61 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,251 8.44 USD |
+0.81
|
$141.67B 956.31M USD | $172.7K 1.17K USD | $1,241 8.38 USD | $1,253 8.46 USD | $141.67B 956.31M USD | 11.15 | $112.19 0.76 USD | |
| ARE Holdings, Inc. 5857.T | $1,849 12.48 USD |
+0.05
|
$141.66B 956.23M USD | $207.8K 1.4K USD | $1,846 12.46 USD | $1,869 12.62 USD | $141.66B 956.23M USD | 10.87 | $170.02 1.15 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,695 18.19 USD |
-0.15
|
$141.64B 956.11M USD | $115.9K 782.36 USD | $2,687 18.14 USD | $2,720 18.36 USD | $141.64B 956.11M USD | 8.29 | $324.96 2.19 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,272 15.34 USD |
+3.37
|
$141.33B 954.03M USD | $636.4K 4.3K USD | $2,169 14.64 USD | $2,277 15.37 USD | $141.33B 954.03M USD | 12.74 | $178.26 1.2 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,048 7.07 USD |
-2.06
|
$141.13B 952.65M USD | $398.9K 2.69K USD | $1,043 7.04 USD | $1,076 7.26 USD | $141.13B 952.65M USD | 20.88 | $50.18 0.34 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,055 20.62 USD |
+0.83
|
$140.34B 947.35M USD | $54.8K 369.92 USD | $3,010 20.32 USD | $3,090 20.86 USD | $140.34B 947.35M USD | 17.75 | $172.1 1.16 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $90,000 607.53 USD |
-0.77
|
$139.94B 944.66M USD | $7.81K 52.7 USD | $86,800 585.92 USD | $90,100 608.2 USD | $139.94B 944.66M USD | 15.10 | $5.96K 40.22 USD | |
| Elecom Co., Ltd. 6750.T | $1,823 12.31 USD |
+0.55
|
$139.2B 939.64M USD | $93.1K 628.45 USD | $1,817 12.27 USD | $1,839 12.41 USD | $139.2B 939.64M USD | 15.28 | $119.3 0.81 USD | |
| ASKUL Corporation 2678.T | $1,488 10.04 USD |
-1
|
$138.83B 937.15M USD | $154.5K 1.04K USD | $1,486 10.03 USD | $1,516 10.23 USD | $138.83B 937.15M USD | 15.68 | $94.84 0.64 USD | |
| WingArc1st Inc. 4432.T | $4,010 27.07 USD |
+0.12
|
$138.6B 935.62M USD | $63.8K 430.67 USD | $3,950 26.66 USD | $4,045 27.3 USD | $138.6B 935.62M USD | 23.50 | $170.61 1.15 USD | |
| ISE Chemicals Corporation 4107.T | $27,180 183.47 USD |
+6.97
|
$138.51B 934.99M USD | $163K 1.1K USD | $25,590 172.74 USD | $27,280 184.15 USD | $138.51B 934.99M USD | 24.93 | $1.09K 7.36 USD | |
| Tamron Co.,Ltd. 7740.T | $3,430 23.15 USD |
+0.29
|
$137.98B 931.42M USD | $182K 1.23K USD | $3,385 22.85 USD | $3,450 23.29 USD | $137.98B 931.42M USD | 10.05 | $340.97 2.3 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,467 9.9 USD |
-0.27
|
$137.79B 930.13M USD | $239.3K 1.62K USD | $1,461 9.86 USD | $1,475 9.96 USD | $137.79B 930.13M USD | 16.56 | $88.55 0.6 USD | |
| KYB Corporation 7242.T | $2,957 19.96 USD |
-0.14
|
$137.64B 929.11M USD | $79.7K 538 USD | $2,950 19.91 USD | $2,970 20.05 USD | $137.64B 929.11M USD | 10.52 | $281 1.9 USD | |
| Fujimi Incorporated 5384.T | $1,855 12.52 USD |
+0.49
|
$137.61B 928.91M USD | $159.2K 1.07K USD | $1,845 12.45 USD | $1,876 12.66 USD | $137.61B 928.91M USD | 14.58 | $127.19 0.86 USD | |
| OSG Corporation 6136.T | $1,678 11.33 USD |
+0.48
|
$137.47B 927.99M USD | $214.8K 1.45K USD | $1,670.5 11.28 USD | $1,682.5 11.36 USD | $137.47B 927.99M USD | 13.11 | $127.92 0.86 USD | |
| Seiren Co.,Ltd. 3569.T | $2,341 15.8 USD |
+0.17
|
$137.23B 926.34M USD | $104.4K 704.73 USD | $2,327 15.71 USD | $2,348 15.85 USD | $137.23B 926.34M USD | 9.87 | $236.97 1.6 USD | |
| Fuji Seal International, Inc. 7864.T | $2,575 17.38 USD |
+0.31
|
$137.05B 925.12M USD | $76.3K 515.05 USD | $2,556 17.25 USD | $2,587 17.46 USD | $137.05B 925.12M USD | 11.45 | $224.87 1.52 USD | |
| Okasan Securities Group Inc. 8609.T | $684 4.62 USD |
+0.15
|
$137.04B 925.05M USD | $295.1K 1.99K USD | $681 4.6 USD | $689 4.65 USD | $137.04B 925.05M USD | 11.90 | $57.44 0.39 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,860 93.56 USD |
-1.14
|
$136.75B 923.08M USD | $307.7K 2.08K USD | $13,740 92.75 USD | $14,070 94.98 USD | $136.75B 923.08M USD | 21.91 | $632.3 4.27 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,686 11.38 USD |
+2.74
|
$135.79B 916.59M USD | $294.8K 1.99K USD | $1,655 11.17 USD | $1,693 11.43 USD | $135.79B 916.59M USD | 16.87 | $99.94 0.67 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,983 20.14 USD |
+0.71
|
$135.71B 916.07M USD | $171.3K 1.16K USD | $2,957 19.96 USD | $2,998 20.24 USD | $135.71B 916.07M USD | 23.36 | $127.66 0.86 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,640 51.57 USD |
0
|
$135.63B 915.51M USD | $9.5K 64.13 USD | $7,540 50.9 USD | $7,700 51.98 USD | $135.63B 915.51M USD | 13.60 | $561.54 3.79 USD | |
| Trusco Nakayama Corporation 9830.T | $2,055 13.87 USD |
-0.15
|
$135.51B 914.72M USD | $97K 654.78 USD | $2,032 13.72 USD | $2,059 13.9 USD | $135.51B 914.72M USD | 8.17 | $251.49 1.7 USD | |
| Yurtec Corporation 1934.T | $1,972 13.31 USD |
+0.66
|
$135.41B 914.02M USD | $119.9K 809.36 USD | $1,938 13.08 USD | $1,985 13.4 USD | $135.41B 914.02M USD | 11.61 | $169.85 1.15 USD | |
| JACCS Co., Ltd. 8584.T | $3,890 26.26 USD |
+0.78
|
$135.12B 912.11M USD | $31.3K 211.28 USD | $3,855 26.02 USD | $3,890 26.26 USD | $135.12B 912.11M USD | 7.27 | $535 3.61 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,830 25.85 USD |
+0.92
|
$135.03B 911.52M USD | $52.6K 355.06 USD | $3,780 25.52 USD | $3,835 25.89 USD | $135.03B 911.52M USD | 11.61 | $329.79 2.23 USD | |
| Yellow Hat Ltd. 9882.T | $1,528 10.31 USD |
+0.53
|
$134.87B 910.41M USD | $167.4K 1.13K USD | $1,507 10.17 USD | $1,529 10.32 USD | $134.87B 910.41M USD | 12.41 | $123.12 0.83 USD | |
| Global One Real Estate Investment Corp. 8958.T | $134,900 910.61 USD |
+0.3
|
$134.71B 909.35M USD | $3.11K 20.97 USD | $133,400 900.49 USD | $135,300 913.31 USD | $134.71B 909.35M USD | 20.46 | $6.59K 44.49 USD | |
| Komeri Co.,Ltd. 8218.T | $2,839 19.16 USD |
+0.53
|
$134.58B 908.44M USD | $74.2K 500.87 USD | $2,808 18.95 USD | $2,839 19.16 USD | $134.58B 908.44M USD | 9.81 | $289.18 1.95 USD | |
| AOKI Holdings Inc. 8214.T | $1,593 10.75 USD |
-0.81
|
$133.97B 904.32M USD | $164K 1.11K USD | $1,567 10.58 USD | $1,606 10.84 USD | $133.97B 904.32M USD | 13.98 | $113.87 0.77 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,740 45.5 USD |
+0.45
|
$133.77B 903.02M USD | $22.3K 150.53 USD | $6,680 45.09 USD | $6,780 45.77 USD | $133.77B 903.02M USD | 13.72 | $491.17 3.32 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,467 16.65 USD |
+0.57
|
$133.34B 900.09M USD | $211K 1.42K USD | $2,449 16.53 USD | $2,472.5 16.69 USD | $133.34B 900.09M USD | 14.04 | $175.63 1.19 USD | |
| Daio Paper Corporation 3880.T | $795 5.37 USD |
-0.25
|
$132.3B 893.04M USD | $303.7K 2.05K USD | $794 5.36 USD | $802 5.41 USD | $132.3B 893.04M USD | 0 | -$67.26 -0.4 USD | |
| Aichi Steel Corporation 5482.T | $8,230 55.55 USD |
+0.24
|
$131.69B 888.94M USD | $78.2K 527.87 USD | $8,120 54.81 USD | $8,280 55.89 USD | $131.69B 888.94M USD | 20.66 | $398.19 2.69 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,719 18.35 USD |
+0.44
|
$131.66B 888.77M USD | $98.8K 666.93 USD | $2,697 18.21 USD | $2,726 18.4 USD | $131.66B 888.77M USD | 8.39 | $323.76 2.19 USD | |
| Adastria Co., Ltd. 2685.T | $2,843 19.19 USD |
-0.11
|
$131.61B 888.42M USD | $148.8K 1K USD | $2,826 19.08 USD | $2,853 19.26 USD | $131.61B 888.42M USD | 13.60 | $208.9 1.41 USD | |
| TOKAI Holdings Corporation 3167.T | $1,001 6.76 USD |
-0.4
|
$130.77B 882.74M USD | $101.1K 682.45 USD | $999 6.74 USD | $1,008 6.8 USD | $130.77B 882.74M USD | 14.18 | $70.55 0.48 USD | |
| MCJ Co., Ltd. 6670.T | $1,344 9.07 USD |
+0.9
|
$130.39B 880.19M USD | $154.9K 1.05K USD | $1,332 8.99 USD | $1,348 9.1 USD | $130.39B 880.19M USD | 10.02 | $134 0.9 USD | |
| Sun Corporation 6736.T | $5,850 39.49 USD |
+2.63
|
$130.25B 879.24M USD | $60.7K 409.74 USD | $5,750 38.81 USD | $5,950 40.16 USD | $130.25B 879.24M USD | 7.56 | $772.92 5.22 USD | |
| Kura Sushi,Inc. 2695.T | $3,265 22.04 USD |
+1.56
|
$129.77B 875.96M USD | $488.9K 3.3K USD | $3,160 21.33 USD | $3,335 22.51 USD | $129.77B 875.96M USD | 105.80 | $30.86 0.21 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,931 13.03 USD |
-1.23
|
$129.53B 874.34M USD | $236.3K 1.6K USD | $1,920 12.96 USD | $1,957 13.21 USD | $129.53B 874.34M USD | 14.01 | $137.83 0.93 USD | |
| Ai Holdings Corporation 3076.T | $2,424 16.36 USD |
+0.87
|
$129.14B 871.71M USD | $193.2K 1.3K USD | $2,403 16.22 USD | $2,444 16.5 USD | $129.14B 871.71M USD | 5.68 | $426.53 2.88 USD | |
| transcosmos inc. 9715.T | $3,435 23.19 USD |
-1.01
|
$128.72B 868.89M USD | $95.8K 646.68 USD | $3,435 23.19 USD | $3,500 23.63 USD | $128.72B 868.89M USD | 12.11 | $283.5 1.91 USD | |
| Kurabo Industries Ltd. 3106.T | $7,650 51.64 USD |
+2.27
|
$128.38B 866.6M USD | $64.8K 437.42 USD | $7,500 50.63 USD | $7,690 51.91 USD | $128.38B 866.6M USD | 18.13 | $421.87 2.85 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,960 67.23 USD |
-0.3
|
$126.36B 852.98M USD | $8.7K 58.73 USD | $9,870 66.63 USD | $10,040 67.77 USD | $126.36B 852.98M USD | 15.40 | $646.35 4.36 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,665 24.74 USD |
-0.68
|
$126.2B 851.86M USD | $61.6K 415.82 USD | $3,630 24.5 USD | $3,680 24.84 USD | $126.2B 851.86M USD | 10.91 | $335.79 2.27 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,392 16.15 USD |
-1.81
|
$125.98B 850.43M USD | $70.8K 477.92 USD | $2,392 16.15 USD | $2,426 16.38 USD | $125.98B 850.43M USD | 9.28 | $257.73 1.74 USD | |
| ATOM Corporation 7412.T | $651 4.39 USD |
-0.15
|
$125.73B 848.68M USD | $98K 661.53 USD | $649 4.38 USD | $653 4.41 USD | $125.73B 848.68M USD | 249.42 | $2.61 0.02 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,990 26.93 USD |
+0.38
|
$125.31B 845.86M USD | $68.6K 463.07 USD | $3,960 26.73 USD | $3,995 26.97 USD | $125.31B 845.86M USD | 9.30 | $428.9 2.9 USD | |
| Tosei Corporation 8923.T | $2,584 17.44 USD |
+1.25
|
$125.28B 845.71M USD | $71.7K 484 USD | $2,553 17.23 USD | $2,587 17.46 USD | $125.28B 845.71M USD | 9.13 | $283.02 1.91 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,842 19.18 USD |
+0.39
|
$125.26B 845.52M USD | $104.9K 708.1 USD | $2,816 19.01 USD | $2,848 19.22 USD | $125.26B 845.52M USD | 13.26 | $214.31 1.45 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,817 25.77 USD |
+0.03
|
$125.26B 845.51M USD | $100.4K 677.73 USD | $3,815 25.75 USD | $3,848 25.98 USD | $125.26B 845.51M USD | 14.10 | $270.55 1.83 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,640 51.57 USD |
-0.78
|
$125.24B 845.41M USD | $49.7K 335.49 USD | $7,640 51.57 USD | $7,720 52.11 USD | $125.24B 845.41M USD | 8.51 | $897.05 6.06 USD | |
| BML, Inc. 4694.T | $3,210 21.67 USD |
+0.63
|
$125.21B 845.21M USD | $59.3K 400.29 USD | $3,160 21.33 USD | $3,225 21.77 USD | $125.21B 845.21M USD | 20.00 | $160.46 1.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||