Página de resultados 9 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIPPON REIT Investment Corporation 3296.T | $89,200 602.12 USD |
0
|
$157.92B 1.07B USD | $366 2.47 USD | $89,100 601.45 USD | $89,400 603.48 USD | $157.92B 1.07B USD | 16.63 | $5.36K 36.19 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,090 34.36 USD |
-0.2
|
$156.9B 1.06B USD | $1.8K 12.15 USD | $5,070 34.22 USD | $5,100 34.43 USD | $156.9B 1.06B USD | 10.02 | $507.96 3.43 USD | |
| Pilot Corporation 7846.T | $4,069 27.47 USD |
+0.74
|
$156.85B 1.06B USD | $60.9K 411.09 USD | $4,036 27.24 USD | $4,081 27.55 USD | $156.85B 1.06B USD | 11.04 | $368.24 2.49 USD | |
| Nakanishi Inc. 7716.T | $1,881 12.7 USD |
-1.36
|
$156.83B 1.06B USD | $25.1K 169.43 USD | $1,881 12.7 USD | $1,898 12.81 USD | $156.83B 1.06B USD | 28.17 | $66.75 0.45 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $987 6.66 USD |
+0.1
|
$156.13B 1.05B USD | $25.3K 170.78 USD | $986 6.66 USD | $995 6.72 USD | $156.13B 1.05B USD | 24.06 | $41.02 0.28 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,013.5 13.59 USD |
+0.02
|
$156B 1.05B USD | $20.2K 136.36 USD | $2,010 13.57 USD | $2,017 13.62 USD | $156B 1.05B USD | 7.54 | $266.72 1.8 USD | |
| Toagosei Co., Ltd. 4045.T | $1,419 9.58 USD |
-0.18
|
$155.56B 1.05B USD | $12K 81 USD | $1,419 9.58 USD | $1,424 9.61 USD | $155.56B 1.05B USD | 14.25 | $99.51 0.67 USD | |
| Belc CO., LTD. 9974.T | $7,430 50.15 USD |
+0.27
|
$154.89B 1.05B USD | $3.9K 26.33 USD | $7,370 49.75 USD | $7,450 50.29 USD | $154.89B 1.05B USD | 12.50 | $594.28 4.01 USD | |
| Star Asia Investment Corporation 3468.T | $57,400 387.47 USD |
-0.35
|
$154.23B 1.04B USD | $430 2.9 USD | $57,400 387.47 USD | $57,700 389.49 USD | $154.23B 1.04B USD | 17.57 | $3.27K 22.05 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,504 10.15 USD |
-0.33
|
$154.17B 1.04B USD | $12.6K 85.05 USD | $1,504 10.15 USD | $1,512 10.21 USD | $154.17B 1.04B USD | 7.59 | $197.98 1.34 USD | |
| Maruha Nichiro Corporation 1333.T | $3,047 20.57 USD |
+0.1
|
$153.47B 1.04B USD | $16.8K 113.4 USD | $3,045 20.55 USD | $3,062 20.67 USD | $153.47B 1.04B USD | 6.59 | $461.77 3.12 USD | |
| Ushio Inc. 6925.T | $1,735 11.71 USD |
-0.37
|
$152.78B 1.03B USD | $10.3K 69.53 USD | $1,729.5 11.67 USD | $1,739 11.74 USD | $152.78B 1.03B USD | 24.65 | $70.36 0.47 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,869 19.37 USD |
+0.17
|
$152.27B 1.03B USD | $9.7K 65.48 USD | $2,865 19.34 USD | $2,886 19.48 USD | $152.27B 1.03B USD | 10.82 | $264.92 1.79 USD | |
| Okumura Corporation 1833.T | $4,240 28.62 USD |
-0.59
|
$151.98B 1.03B USD | $11.4K 76.95 USD | $4,240 28.62 USD | $4,260 28.76 USD | $151.98B 1.03B USD | 56.48 | $75.06 0.51 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,790.5 18.84 USD |
-0.52
|
$151.19B 1.02B USD | $18.4K 124.21 USD | $2,775 18.73 USD | $2,796.5 18.88 USD | $151.19B 1.02B USD | 19.46 | $143.34 0.97 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,422 9.6 USD |
+0.21
|
$150.96B 1.02B USD | $58.7K 396.24 USD | $1,418 9.57 USD | $1,434 9.68 USD | $150.96B 1.02B USD | 18.55 | $76.63 0.52 USD | |
| artience Co., Ltd. 4634.T | $3,035 20.49 USD |
-0.33
|
$150.78B 1.02B USD | $6.6K 44.55 USD | $3,035 20.49 USD | $3,045 20.55 USD | $150.78B 1.02B USD | 9.06 | $334.65 2.26 USD | |
| Takuma Co., Ltd. 6013.T | $2,009 13.56 USD |
-0.89
|
$150.46B 1.02B USD | $17K 114.75 USD | $2,009 13.56 USD | $2,040 13.77 USD | $150.46B 1.02B USD | 15.20 | $132.16 0.89 USD | |
| Fukuoka REIT Corporation 8968.T | $171,200 1155.65 USD |
-0.17
|
$149.98B 1.01B USD | $70 0.47 USD | $171,000 1154.3 USD | $171,400 1157 USD | $149.98B 1.01B USD | 21.79 | $7.85K 53.02 USD | |
| EXEDY Corporation 7278.T | $4,105 27.71 USD |
-0.24
|
$149.92B 1.01B USD | $4.5K 30.38 USD | $4,105 27.71 USD | $4,130 27.88 USD | $149.92B 1.01B USD | 13.49 | $304.1 2.05 USD | |
| Toshiba Tec Corporation 6588.T | $2,828 19.09 USD |
+0.86
|
$149.75B 1.01B USD | $50.8K 342.91 USD | $2,800 18.9 USD | $2,850 19.24 USD | $149.75B 1.01B USD | 4.95 | $570.41 3.85 USD | |
| MTG Co., Ltd. 7806.T | $3,675 24.81 USD |
+0.14
|
$149.73B 1.01B USD | $12.3K 83.03 USD | $3,675 24.81 USD | $3,720 25.11 USD | $149.73B 1.01B USD | 25.35 | $144.97 0.98 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| DAIHEN Corporation 6622.T | $6,240 42.12 USD |
-0.95
|
$149.16B 1.01B USD | $5.4K 36.45 USD | $6,230 42.05 USD | $6,270 42.32 USD | $149.16B 1.01B USD | 12.64 | $493.29 3.33 USD | |
| Orient Corporation 8585.T | $870 5.87 USD |
+0.69
|
$148.95B 1.01B USD | $250.9K 1.69K USD | $862 5.82 USD | $870 5.87 USD | $148.95B 1.01B USD | 10.68 | $81.43 0.55 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,460 30.11 USD |
-0.11
|
$148.91B 1.01B USD | $9.5K 64.13 USD | $4,445 30 USD | $4,475 30.21 USD | $148.91B 1.01B USD | 15.75 | $283.08 1.91 USD | |
| Kureha Corporation 4023.T | $3,065 20.69 USD |
-0.33
|
$148.38B 1B USD | $45.5K 307.14 USD | $3,065 20.69 USD | $3,085 20.82 USD | $148.38B 1B USD | 20.50 | $149.45 1.01 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,094 7.38 USD |
-0.18
|
$148.19B 1B USD | $10.3K 69.53 USD | $1,091 7.36 USD | $1,105 7.46 USD | $148.19B 1B USD | 48.92 | $22.36 0.15 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Open Up Group Inc. 2154.T | $1,703 11.5 USD |
-0.23
|
$147.99B 998.98M USD | $25.1K 169.43 USD | $1,703 11.5 USD | $1,717 11.59 USD | $147.99B 998.98M USD | 13.48 | $126.32 0.85 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,999 20.24 USD |
+0.33
|
$147.63B 996.56M USD | $123.6K 834.33 USD | $2,965 20.01 USD | $3,015 20.35 USD | $147.63B 996.56M USD | 7.75 | $386.87 2.61 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $251,600 1698.37 USD |
-0.4
|
$147.51B 995.75M USD | $206 1.39 USD | $251,300 1696.35 USD | $253,500 1711.2 USD | $147.51B 995.75M USD | 26.35 | $9.55K 64.45 USD | |
| Sakata Seed Corporation 1377.T | $3,405 22.98 USD |
0
|
$147.26B 994.06M USD | $5.8K 39.15 USD | $3,400 22.95 USD | $3,410 23.02 USD | $147.26B 994.06M USD | 8.02 | $424.26 2.86 USD | |
| The Monogatari Corporation 3097.T | $3,805 25.68 USD |
+0.26
|
$147.15B 993.29M USD | $111.1K 749.96 USD | $3,800 25.65 USD | $3,825 25.82 USD | $147.15B 993.29M USD | 23.59 | $161.29 1.09 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,515 16.98 USD |
+0.6
|
$146.81B 990.98M USD | $15.1K 101.93 USD | $2,503 16.9 USD | $2,542 17.16 USD | $146.81B 990.98M USD | 11.24 | $223.75 1.51 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,890 60.01 USD |
+0.11
|
$146.31B 987.64M USD | $2.2K 14.85 USD | $8,870 59.87 USD | $9,030 60.96 USD | $146.31B 987.64M USD | 10.39 | $855.14 5.77 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,854 26.02 USD |
-0.16
|
$146.31B 987.63M USD | $10K 67.5 USD | $3,850 25.99 USD | $3,873 26.14 USD | $146.31B 987.63M USD | 10.57 | $364.38 2.46 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,815 12.25 USD |
-0.28
|
$145.78B 984.05M USD | $33.9K 228.83 USD | $1,802 12.16 USD | $1,825 12.32 USD | $145.78B 984.05M USD | 15.60 | $116.3 0.79 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,260 28.76 USD |
+0.24
|
$145.51B 982.2M USD | $2.9K 19.58 USD | $4,250 28.69 USD | $4,260 28.76 USD | $145.51B 982.2M USD | 18.12 | $235.03 1.59 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,574 17.38 USD |
+0.04
|
$144.32B 974.19M USD | $34.9K 235.58 USD | $2,572 17.36 USD | $2,591 17.49 USD | $144.32B 974.19M USD | 16.16 | $159.27 1.08 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,728 11.66 USD |
+1.11
|
$143.28B 967.21M USD | $27.2K 183.61 USD | $1,719 11.6 USD | $1,739 11.74 USD | $143.28B 967.21M USD | 13.86 | $124.59 0.84 USD | |
| WingArc1st Inc. 4432.T | $4,145 27.98 USD |
+0.36
|
$143.27B 967.11M USD | $5.1K 34.43 USD | $4,130 27.88 USD | $4,175 28.18 USD | $143.27B 967.11M USD | 23.61 | $175.53 1.18 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,874 19.4 USD |
+0.74
|
$143.26B 967.08M USD | $99.5K 671.65 USD | $2,843 19.19 USD | $2,885 19.47 USD | $143.26B 967.08M USD | 13.75 | $208.94 1.41 USD | |
| Ichibanya Co., Ltd. 7630.T | $895 6.04 USD |
0
|
$142.81B 963.98M USD | $25.6K 172.81 USD | $895 6.04 USD | $899 6.07 USD | $142.81B 963.98M USD | 45.04 | $19.87 0.13 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,291 15.46 USD |
+0.84
|
$142.51B 962.01M USD | $519.1K 3.5K USD | $2,267 15.3 USD | $2,321 15.67 USD | $142.51B 962.01M USD | 12.73 | $179.84 1.21 USD | |
| ARE Holdings, Inc. 5857.T | $1,852 12.5 USD |
+0.16
|
$141.89B 957.78M USD | $168.1K 1.13K USD | $1,850 12.49 USD | $1,869 12.62 USD | $141.89B 957.78M USD | 10.89 | $169.92 1.15 USD | |
| Takasago International Corporation 4914.T | $7,150 48.26 USD |
-0.28
|
$141.3B 953.84M USD | $5.1K 34.43 USD | $7,140 48.2 USD | $7,260 49.01 USD | $141.3B 953.84M USD | 10.59 | $674.7 4.55 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,682 18.1 USD |
-0.33
|
$141.17B 952.91M USD | $7.6K 51.3 USD | $2,682 18.1 USD | $2,710 18.29 USD | $141.17B 952.91M USD | 8.25 | $325.07 2.19 USD | |
| Fuji Seal International, Inc. 7864.T | $2,641 17.83 USD |
-1.12
|
$140.56B 948.83M USD | $7K 47.25 USD | $2,635 17.79 USD | $2,670 18.02 USD | $140.56B 948.83M USD | 11.74 | $224.9 1.52 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $90,300 609.55 USD |
0
|
$140.41B 947.81M USD | $389 2.63 USD | $90,300 609.55 USD | $90,700 612.25 USD | $140.41B 947.81M USD | 15.15 | $5.96K 40.23 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,830 52.85 USD |
+3.3
|
$140.1B 945.71M USD | $4.6K 31.05 USD | $7,720 52.11 USD | $7,900 53.33 USD | $140.1B 945.71M USD | 14.05 | $557.13 3.76 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,237 8.35 USD |
-1.12
|
$140.08B 945.61M USD | $10.3K 69.53 USD | $1,237 8.35 USD | $1,252 8.45 USD | $140.08B 945.61M USD | 11.02 | $112.21 0.76 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,040 7.02 USD |
-0.95
|
$140.05B 945.37M USD | $11.9K 80.33 USD | $1,040 7.02 USD | $1,046 7.06 USD | $140.05B 945.37M USD | 20.68 | $50.29 0.34 USD | |
| ASKUL Corporation 2678.T | $1,501 10.13 USD |
-0.07
|
$140.04B 945.34M USD | $19.3K 130.28 USD | $1,500 10.13 USD | $1,507 10.17 USD | $140.04B 945.34M USD | 15.81 | $94.93 0.64 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,045 20.55 USD |
-0.81
|
$139.88B 944.25M USD | $4.4K 29.7 USD | $3,005 20.28 USD | $3,060 20.66 USD | $139.88B 944.25M USD | 17.67 | $172.23 1.16 USD | |
| Elecom Co., Ltd. 6750.T | $1,831 12.36 USD |
-0.38
|
$139.81B 943.76M USD | $4K 27 USD | $1,830 12.35 USD | $1,835 12.39 USD | $139.81B 943.76M USD | 15.34 | $119.29 0.81 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $7,040 47.52 USD |
+4.45
|
$139.73B 943.21M USD | $77.6K 523.82 USD | $6,740 45.5 USD | $7,060 47.66 USD | $139.73B 943.21M USD | 14.32 | $491.39 3.32 USD | |
| ISE Chemicals Corporation 4107.T | $26,720 180.37 USD |
+0.23
|
$138.82B 937.09M USD | $12.2K 82.35 USD | $26,660 179.96 USD | $27,090 182.87 USD | $138.82B 937.09M USD | 24.99 | $1.07K 7.22 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,070 94.98 USD |
+0.36
|
$138.82B 937.07M USD | $26.8K 180.91 USD | $14,000 94.5 USD | $14,060 94.91 USD | $138.82B 937.07M USD | 22.00 | $639.31 4.32 USD | |
| Tamron Co.,Ltd. 7740.T | $3,445 23.25 USD |
-0.29
|
$138.59B 935.5M USD | $15K 101.25 USD | $3,440 23.22 USD | $3,470 23.42 USD | $138.59B 935.5M USD | 10.10 | $341.01 2.3 USD | |
| KYB Corporation 7242.T | $2,964 20.01 USD |
+0.24
|
$137.97B 931.31M USD | $63.4K 427.97 USD | $2,926 19.75 USD | $2,964 20.01 USD | $137.97B 931.31M USD | 10.54 | $280.99 1.9 USD | |
| OSG Corporation 6136.T | $1,683.5 11.36 USD |
-0.06
|
$137.92B 931.03M USD | $19.2K 129.61 USD | $1,681.5 11.35 USD | $1,689 11.4 USD | $137.92B 931.03M USD | 13.16 | $127.85 0.86 USD | |
| Okasan Securities Group Inc. 8609.T | $688 4.64 USD |
-0.15
|
$137.84B 930.46M USD | $35.8K 241.66 USD | $688 4.64 USD | $692 4.67 USD | $137.84B 930.46M USD | 11.97 | $57.46 0.39 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,710 11.54 USD |
+0.35
|
$137.72B 929.64M USD | $22.3K 150.53 USD | $1,697 11.46 USD | $1,715 11.58 USD | $137.72B 929.64M USD | 16.92 | $101.05 0.68 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,463 9.88 USD |
-0.14
|
$137.6B 928.86M USD | $50.3K 339.54 USD | $1,459 9.85 USD | $1,467 9.9 USD | $137.6B 928.86M USD | 16.53 | $88.49 0.6 USD | |
| Trusco Nakayama Corporation 9830.T | $2,077 14.02 USD |
+0.24
|
$136.96B 924.51M USD | $5.8K 39.15 USD | $2,074 14 USD | $2,085 14.07 USD | $136.96B 924.51M USD | 8.25 | $251.54 1.7 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,005 20.28 USD |
+0.47
|
$136.71B 922.83M USD | $15.1K 101.93 USD | $2,999 20.24 USD | $3,015 20.35 USD | $136.71B 922.83M USD | 23.47 | $128.01 0.86 USD | |
| Fujimi Incorporated 5384.T | $1,831 12.36 USD |
-0.76
|
$135.83B 916.89M USD | $24.8K 167.41 USD | $1,826 12.33 USD | $1,838 12.41 USD | $135.83B 916.89M USD | 14.40 | $127.12 0.86 USD | |
| Seiren Co.,Ltd. 3569.T | $2,313 15.61 USD |
-0.52
|
$135.59B 915.26M USD | $9.7K 65.48 USD | $2,313 15.61 USD | $2,326 15.7 USD | $135.59B 915.26M USD | 9.76 | $236.92 1.6 USD | |
| Yellow Hat Ltd. 9882.T | $1,532 10.34 USD |
-0.07
|
$135.22B 912.8M USD | $7.4K 49.95 USD | $1,532 10.34 USD | $1,538 10.38 USD | $135.22B 912.8M USD | 12.44 | $123.1 0.83 USD | |
| Yurtec Corporation 1934.T | $1,968 13.28 USD |
-0.56
|
$135.13B 912.17M USD | $3.1K 20.93 USD | $1,968 13.28 USD | $1,981 13.37 USD | $135.13B 912.17M USD | 11.57 | $170 1.15 USD | |
| Komeri Co.,Ltd. 8218.T | $2,850 19.24 USD |
-0.73
|
$135.1B 911.96M USD | $5.2K 35.1 USD | $2,845 19.2 USD | $2,858 19.29 USD | $135.1B 911.96M USD | 9.85 | $289.11 1.95 USD | |
| JACCS Co., Ltd. 8584.T | $3,880 26.19 USD |
-0.26
|
$134.77B 909.77M USD | $5.2K 35.1 USD | $3,880 26.19 USD | $3,890 26.26 USD | $134.77B 909.77M USD | 7.25 | $534.88 3.61 USD | |
| AOKI Holdings Inc. 8214.T | $1,602 10.81 USD |
0
|
$134.72B 909.43M USD | $11.9K 80.33 USD | $1,597 10.78 USD | $1,609 10.86 USD | $134.72B 909.43M USD | 14.06 | $113.9 0.77 USD | |
| Global One Real Estate Investment Corp. 8958.T | $134,800 909.94 USD |
-0.07
|
$134.71B 909.35M USD | $3.26K 22.01 USD | $134,800 909.94 USD | $135,900 917.36 USD | $134.71B 909.35M USD | 20.44 | $6.59K 44.5 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,810 25.72 USD |
-1.42
|
$134.33B 906.76M USD | $4.2K 28.35 USD | $3,810 25.72 USD | $3,830 25.85 USD | $134.33B 906.76M USD | 11.44 | $332.78 2.25 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,478 16.73 USD |
+0.45
|
$133.94B 904.11M USD | $255.5K 1.72K USD | $2,475.5 16.71 USD | $2,513.5 16.97 USD | $133.94B 904.11M USD | 14.10 | $175.69 1.19 USD | |
| Adastria Co., Ltd. 2685.T | $2,884 19.47 USD |
+0.7
|
$133.51B 901.23M USD | $16.5K 111.38 USD | $2,885 19.47 USD | $2,897 19.56 USD | $133.51B 901.23M USD | 13.79 | $209.07 1.41 USD | |
| Aichi Steel Corporation 5482.T | $8,310 56.09 USD |
+0.61
|
$132.97B 897.58M USD | $10.4K 70.2 USD | $8,320 56.16 USD | $8,330 56.23 USD | $132.97B 897.58M USD | 20.87 | $398.13 2.69 USD | |
| Daio Paper Corporation 3880.T | $796 5.37 USD |
-0.5
|
$132.46B 894.16M USD | $23.7K 159.98 USD | $796 5.37 USD | $806 5.44 USD | $132.46B 894.16M USD | 0 | -$67.68 -0.4 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,722 18.37 USD |
-0.66
|
$131.81B 889.75M USD | $5.3K 35.78 USD | $2,722 18.37 USD | $2,739 18.49 USD | $131.81B 889.75M USD | 8.40 | $323.87 2.19 USD | |
| TOKAI Holdings Corporation 3167.T | $1,008 6.8 USD |
-0.2
|
$131.69B 888.91M USD | $18.6K 125.56 USD | $1,006 6.79 USD | $1,012 6.83 USD | $131.69B 888.91M USD | 14.15 | $71.21 0.48 USD | |
| Kura Sushi,Inc. 2695.T | $3,300 22.28 USD |
+1.07
|
$131.16B 885.35M USD | $281K 1.9K USD | $3,280 22.14 USD | $3,350 22.61 USD | $131.16B 885.35M USD | 105.26 | $31.35 0.21 USD | |
| MCJ Co., Ltd. 6670.T | $1,344 9.07 USD |
-0.07
|
$130.39B 880.19M USD | $13.6K 91.8 USD | $1,344 9.07 USD | $1,349 9.11 USD | $130.39B 880.19M USD | 10.02 | $134.1 0.91 USD | |
| transcosmos inc. 9715.T | $3,470 23.42 USD |
+1.02
|
$130.03B 877.75M USD | $55.6K 375.32 USD | $3,400 22.95 USD | $3,500 23.63 USD | $130.03B 877.75M USD | 12.23 | $283.5 1.91 USD | |
| Ai Holdings Corporation 3076.T | $2,394 16.16 USD |
+0.13
|
$129.3B 872.81M USD | $13.8K 93.15 USD | $2,391 16.14 USD | $2,407 16.25 USD | $129.3B 872.81M USD | 5.69 | $420.58 2.84 USD | |
| Sun Corporation 6736.T | $5,790 39.08 USD |
-0.52
|
$128.92B 870.22M USD | $4.1K 27.68 USD | $5,750 38.81 USD | $5,870 39.62 USD | $128.92B 870.22M USD | 7.49 | $772.9 5.22 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,906 12.87 USD |
-0.78
|
$128.52B 867.51M USD | $10.6K 71.55 USD | $1,906 12.87 USD | $1,920 12.96 USD | $128.52B 867.51M USD | 13.81 | $137.93 0.93 USD | |
| Kurabo Industries Ltd. 3106.T | $7,480 50.49 USD |
-0.13
|
$128.21B 865.44M USD | $2.3K 15.53 USD | $7,480 50.49 USD | $7,520 50.76 USD | $128.21B 865.44M USD | 18.12 | $412.7 2.79 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,424 16.36 USD |
+0.54
|
$127.67B 861.81M USD | $6.8K 45.9 USD | $2,415 16.3 USD | $2,431 16.41 USD | $127.67B 861.81M USD | 9.40 | $257.74 1.74 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,700 24.98 USD |
0
|
$127.4B 860M USD | $5.9K 39.83 USD | $3,690 24.91 USD | $3,710 25.04 USD | $127.4B 860M USD | 11.01 | $335.96 2.27 USD | |
| Tosei Corporation 8923.T | $2,617 17.67 USD |
-0.27
|
$126.88B 856.51M USD | $6.8K 45.9 USD | $2,603 17.57 USD | $2,624 17.71 USD | $126.88B 856.51M USD | 9.24 | $283.13 1.91 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,970 67.3 USD |
0
|
$126.49B 853.83M USD | $700 4.73 USD | $9,970 67.3 USD | $9,970 67.3 USD | $126.49B 853.83M USD | 15.40 | $647.05 4.37 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,109 14.24 USD |
+0.86
|
$126.42B 853.34M USD | $19K 128.26 USD | $2,099 14.17 USD | $2,123 14.33 USD | $126.42B 853.34M USD | 15.56 | $135.5 0.91 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,865 19.34 USD |
+0.88
|
$126.36B 852.96M USD | $20.2K 136.36 USD | $2,844 19.2 USD | $2,879 19.43 USD | $126.36B 852.96M USD | 13.36 | $214.42 1.45 USD | |
| ATOM Corporation 7412.T | $650 4.39 USD |
+0.31
|
$126.11B 851.3M USD | $30.8K 207.91 USD | $648 4.37 USD | $651 4.39 USD | $126.11B 851.3M USD | 250.96 | $2.59 0.02 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,950 26.66 USD |
-1
|
$125.31B 845.86M USD | $78.2K 527.87 USD | $3,920 26.46 USD | $3,990 26.93 USD | $125.31B 845.86M USD | 9.20 | $428.97 2.9 USD | |
| BML, Inc. 4694.T | $3,210 21.67 USD |
-0.77
|
$125.21B 845.21M USD | $3.5K 23.63 USD | $3,210 21.67 USD | $3,235 21.84 USD | $125.21B 845.21M USD | 19.84 | $161.75 1.09 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,630 51.5 USD |
-1.29
|
$125.08B 844.31M USD | $9.7K 65.48 USD | $7,630 51.5 USD | $7,730 52.18 USD | $125.08B 844.31M USD | 8.50 | $896.68 6.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||