Página de resultados 9 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JAC Recruitment Co., Ltd. 2124.T | $1,002 6.76 USD |
+0.91
|
$158.51B 1.07B USD | $68.6K 463.07 USD | $993 6.7 USD | $1,002 6.76 USD | $158.51B 1.07B USD | 24.43 | $41.01 0.28 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,140 34.7 USD |
+0.39
|
$158.44B 1.07B USD | $4.9K 33.08 USD | $5,110 34.49 USD | $5,160 34.83 USD | $158.44B 1.07B USD | 10.12 | $507.9 3.43 USD | |
| Aichi Steel Corporation 5482.T | $8,250 55.69 USD |
+1.6
|
$157.59B 1.06B USD | $101.9K 687.85 USD | $8,040 54.27 USD | $8,250 55.69 USD | $157.59B 1.06B USD | 20.40 | $404.25 2.73 USD | |
| Kanadevia Corporation 7004.T | $936 6.32 USD |
+1.96
|
$157.42B 1.06B USD | $211.4K 1.43K USD | $920 6.21 USD | $939 6.34 USD | $157.42B 1.06B USD | 7.12 | $131.37 0.89 USD | |
| Pilot Corporation 7846.T | $4,074 27.5 USD |
+0.44
|
$157.04B 1.06B USD | $8.2K 55.35 USD | $4,055 27.37 USD | $4,077 27.52 USD | $157.04B 1.06B USD | 11.06 | $368.28 2.49 USD | |
| NIPPON REIT Investment Corporation 3296.T | $88,700 598.75 USD |
+0.68
|
$156.86B 1.06B USD | $624 4.21 USD | $88,200 595.37 USD | $88,400 596.72 USD | $156.86B 1.06B USD | 16.53 | $5.37K 36.22 USD | |
| Toagosei Co., Ltd. 4045.T | $1,428 9.64 USD |
+1.1
|
$156.68B 1.06B USD | $45.4K 306.46 USD | $1,420 9.59 USD | $1,433 9.67 USD | $156.68B 1.06B USD | 14.40 | $99.16 0.67 USD | |
| ARCS Company Limited 9948.T | $2,901 19.58 USD |
-0.82
|
$156.6B 1.06B USD | $7.4K 49.95 USD | $2,894 19.54 USD | $2,939 19.84 USD | $156.6B 1.06B USD | 14.14 | $205.04 1.38 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,080 41.04 USD |
+2.36
|
$156.01B 1.05B USD | $36.7K 247.74 USD | $6,000 40.5 USD | $6,120 41.31 USD | $156.01B 1.05B USD | 13.86 | $438.37 2.96 USD | |
| Toshiba Tec Corporation 6588.T | $2,905 19.61 USD |
+0.76
|
$154.47B 1.04B USD | $15.9K 107.33 USD | $2,872 19.39 USD | $2,917 19.69 USD | $154.47B 1.04B USD | 5.15 | $563.05 3.8 USD | |
| Ushio Inc. 6925.T | $1,752 11.83 USD |
+1.01
|
$154.28B 1.04B USD | $26.7K 180.23 USD | $1,739 11.74 USD | $1,765.5 11.92 USD | $154.28B 1.04B USD | 24.93 | $70.25 0.47 USD | |
| Kureha Corporation 4023.T | $3,090 20.86 USD |
-0.32
|
$154.2B 1.04B USD | $404.2K 2.73K USD | $3,080 20.79 USD | $3,120 21.06 USD | $154.2B 1.04B USD | 20.74 | $148.94 1.01 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,740 32 USD |
+0.53
|
$153.67B 1.04B USD | $17.8K 120.15 USD | $4,715 31.83 USD | $4,735 31.96 USD | $153.67B 1.04B USD | 11.84 | $400.3 2.7 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,883 19.46 USD |
+0.91
|
$153.65B 1.04B USD | $41K 276.76 USD | $2,860 19.31 USD | $2,887 19.49 USD | $153.65B 1.04B USD | 10.93 | $263.7 1.78 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,490 10.06 USD |
+0.2
|
$153.42B 1.04B USD | $164.5K 1.11K USD | $1,487 10.04 USD | $1,499 10.12 USD | $153.42B 1.04B USD | 7.51 | $198.32 1.34 USD | |
| Maruha Nichiro Corporation 1333.T | $3,045 20.55 USD |
0
|
$153.37B 1.04B USD | $21.3K 143.78 USD | $3,037 20.5 USD | $3,060 20.66 USD | $153.37B 1.04B USD | 6.59 | $461.93 3.12 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,055 20.62 USD |
+0.16
|
$152.85B 1.03B USD | $19K 128.26 USD | $3,030 20.45 USD | $3,060 20.66 USD | $152.85B 1.03B USD | 8.05 | $379.42 2.56 USD | |
| Takuma Co., Ltd. 6013.T | $1,988 13.42 USD |
+2.05
|
$152.32B 1.03B USD | $126.6K 854.59 USD | $1,978 13.35 USD | $2,019 13.63 USD | $152.32B 1.03B USD | 15.25 | $130.32 0.88 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,111 7.5 USD |
+0.82
|
$152.05B 1.03B USD | $52.8K 356.41 USD | $1,096 7.4 USD | $1,114 7.52 USD | $152.05B 1.03B USD | 22.50 | $49.37 0.33 USD | |
| Star Asia Investment Corporation 3468.T | $56,500 381.39 USD |
+0.18
|
$151.82B 1.02B USD | $4.92K 33.18 USD | $56,300 380.04 USD | $57,000 384.77 USD | $151.82B 1.02B USD | 17.33 | $3.26K 22.01 USD | |
| Belc CO., LTD. 9974.T | $7,280 49.14 USD |
-0.27
|
$151.76B 1.02B USD | $1.6K 10.8 USD | $7,260 49.01 USD | $7,310 49.34 USD | $151.76B 1.02B USD | 12.25 | $594.22 4.01 USD | |
| MTG Co., Ltd. 7806.T | $3,860 26.06 USD |
+1.05
|
$151.48B 1.02B USD | $36.2K 244.36 USD | $3,815 25.75 USD | $3,870 26.12 USD | $151.48B 1.02B USD | 26.59 | $145.16 0.98 USD | |
| Open Up Group Inc. 2154.T | $1,733 11.7 USD |
-0.4
|
$151.21B 1.02B USD | $160.2K 1.08K USD | $1,728 11.66 USD | $1,747 11.79 USD | $151.21B 1.02B USD | 13.77 | $125.82 0.85 USD | |
| Okumura Corporation 1833.T | $4,205 28.38 USD |
0
|
$150.73B 1.02B USD | $16.7K 112.73 USD | $4,205 28.38 USD | $4,220 28.49 USD | $150.73B 1.02B USD | 55.86 | $75.27 0.51 USD | |
| artience Co., Ltd. 4634.T | $3,000 20.25 USD |
+1.63
|
$150.17B 1.01B USD | $25.2K 170.11 USD | $2,953 19.93 USD | $3,005 20.28 USD | $150.17B 1.01B USD | 8.99 | $333.58 2.25 USD | |
| DAIHEN Corporation 6622.T | $6,270 42.32 USD |
-0.16
|
$150.12B 1.01B USD | $82.3K 555.55 USD | $6,270 42.32 USD | $6,400 43.2 USD | $150.12B 1.01B USD | 12.72 | $492.82 3.33 USD | |
| EXEDY Corporation 7278.T | $4,100 27.68 USD |
+0.74
|
$149.74B 1.01B USD | $124K 837.03 USD | $4,095 27.64 USD | $4,140 27.95 USD | $149.74B 1.01B USD | 13.47 | $304.22 2.05 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,860 26.06 USD |
+5.18
|
$148.69B 1B USD | $332.9K 2.25K USD | $3,720 25.11 USD | $3,870 26.12 USD | $148.69B 1B USD | 23.79 | $162.21 1.09 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,447 9.77 USD |
+1.62
|
$148.69B 1B USD | $265.7K 1.79K USD | $1,441 9.73 USD | $1,479 9.98 USD | $148.69B 1B USD | 18.86 | $76.69 0.52 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,315 29.13 USD |
-0.46
|
$148.07B 999.49M USD | $58.2K 392.87 USD | $4,305 29.06 USD | $4,345 29.33 USD | $148.07B 999.49M USD | 18.38 | $234.74 1.58 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,730 18.43 USD |
+0.26
|
$147.91B 998.46M USD | $13.5K 91.13 USD | $2,722.5 18.38 USD | $2,737.5 18.48 USD | $147.91B 998.46M USD | 19.09 | $142.96 0.97 USD | |
| ASKUL Corporation 2678.T | $1,564 10.56 USD |
+0.84
|
$147.91B 998.41M USD | $48.4K 326.71 USD | $1,545 10.43 USD | $1,565 10.56 USD | $147.91B 998.41M USD | 16.64 | $93.99 0.63 USD | |
| Cybozu, Inc. 4776.T | $3,200 21.6 USD |
+0.95
|
$147.86B 998.13M USD | $27.7K 186.98 USD | $3,160 21.33 USD | $3,205 21.63 USD | $147.86B 998.13M USD | 34.57 | $92.56 0.62 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,405 29.73 USD |
-0.23
|
$147.08B 992.8M USD | $18.1K 122.18 USD | $4,400 29.7 USD | $4,410 29.77 USD | $147.08B 992.8M USD | 15.56 | $283 1.91 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,872 26.14 USD |
+0.7
|
$146.61B 989.68M USD | $21.1K 142.43 USD | $3,859 26.05 USD | $3,883 26.21 USD | $146.61B 989.68M USD | 10.52 | $367.97 2.48 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,612 17.63 USD |
+0.77
|
$146.45B 988.57M USD | $20.4K 137.71 USD | $2,592 17.5 USD | $2,618 17.67 USD | $146.45B 988.57M USD | 16.41 | $159.15 1.07 USD | |
| Sakata Seed Corporation 1377.T | $3,355 22.65 USD |
+0.3
|
$146.18B 986.78M USD | $22.8K 153.91 USD | $3,350 22.61 USD | $3,365 22.71 USD | $146.18B 986.78M USD | 7.96 | $421.14 2.84 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,775 18.73 USD |
+4.05
|
$145.84B 984.49M USD | $338.9K 2.29K USD | $2,700 18.23 USD | $2,840 19.17 USD | $145.84B 984.49M USD | 8.53 | $324.95 2.19 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,076 7.26 USD |
+2.38
|
$145.75B 983.84M USD | $10.7K 72.23 USD | $1,051 7.09 USD | $1,079 7.28 USD | $145.75B 983.84M USD | 48.05 | $22.39 0.15 USD | |
| Fukuoka REIT Corporation 8968.T | $166,900 1126.62 USD |
+0.24
|
$145.54B 982.41M USD | $129 0.87 USD | $166,300 1122.57 USD | $167,000 1127.3 USD | $145.54B 982.41M USD | 21.23 | $7.86K 53.05 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,275 8.61 USD |
+1.11
|
$145.23B 980.34M USD | $42.3K 285.54 USD | $1,269 8.57 USD | $1,279 8.63 USD | $145.23B 980.34M USD | 11.29 | $112.86 0.76 USD | |
| Ichibanya Co., Ltd. 7630.T | $909 6.14 USD |
+0.67
|
$145.04B 979.06M USD | $55.7K 375.99 USD | $904 6.1 USD | $909 6.14 USD | $145.04B 979.06M USD | 45.74 | $19.87 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| KYB Corporation 7242.T | $3,060 20.66 USD |
-0.33
|
$144.66B 976.52M USD | $7.5K 50.63 USD | $3,060 20.66 USD | $3,085 20.82 USD | $144.66B 976.52M USD | 10.88 | $281.21 1.9 USD | |
| Seiren Co.,Ltd. 3569.T | $2,451 16.54 USD |
-0.08
|
$143.68B 969.86M USD | $33.7K 227.48 USD | $2,440 16.47 USD | $2,455 16.57 USD | $143.68B 969.86M USD | 10.34 | $236.96 1.6 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,880 59.94 USD |
+1.83
|
$143.24B 966.93M USD | $29.7K 200.48 USD | $8,680 58.59 USD | $8,950 60.42 USD | $143.24B 966.93M USD | 9.98 | $888.89 6 USD | |
| Elecom Co., Ltd. 6750.T | $1,834 12.38 USD |
+1.21
|
$142.59B 962.52M USD | $24K 162.01 USD | $1,821 12.29 USD | $1,835 12.39 USD | $142.59B 962.52M USD | 15.66 | $117.06 0.79 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,725 11.64 USD |
-0.46
|
$142.04B 958.8M USD | $31.3K 211.28 USD | $1,723 11.63 USD | $1,750 11.81 USD | $142.04B 958.8M USD | 13.84 | $124.6 0.84 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,431 16.41 USD |
+0.12
|
$141.9B 957.88M USD | $18.6K 125.56 USD | $2,406 16.24 USD | $2,441 16.48 USD | $141.9B 957.88M USD | 10.85 | $223.86 1.51 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $241,800 1632.22 USD |
+0.42
|
$141.65B 956.21M USD | $298 2.01 USD | $240,900 1626.14 USD | $242,000 1633.57 USD | $141.65B 956.21M USD | 25.74 | $9.39K 63.39 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,831 19.11 USD |
+0.25
|
$141.12B 952.61M USD | $11.1K 74.93 USD | $2,820 19.04 USD | $2,837 19.15 USD | $141.12B 952.61M USD | 13.54 | $208.98 1.41 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,190 95.79 USD |
+6.05
|
$140B 945.06M USD | $822.9K 5.55K USD | $13,340 90.05 USD | $14,340 96.8 USD | $140B 945.06M USD | 21.14 | $671.19 4.53 USD | |
| Tamron Co.,Ltd. 7740.T | $3,475 23.46 USD |
+2.51
|
$139.79B 943.64M USD | $237.3K 1.6K USD | $3,395 22.92 USD | $3,500 23.63 USD | $139.79B 943.64M USD | 10.18 | $341.03 2.3 USD | |
| Fujimi Incorporated 5384.T | $1,875 12.66 USD |
+1.19
|
$139.24B 939.94M USD | $25.9K 174.83 USD | $1,864 12.58 USD | $1,882 12.7 USD | $139.24B 939.94M USD | 14.77 | $126.93 0.86 USD | |
| Takasago International Corporation 4914.T | $6,960 46.98 USD |
+1.31
|
$138.62B 935.71M USD | $6.3K 42.53 USD | $6,870 46.37 USD | $6,960 46.98 USD | $138.62B 935.71M USD | 10.40 | $669.14 4.52 USD | |
| Sun Corporation 6736.T | $5,940 40.1 USD |
+1.54
|
$137.91B 930.92M USD | $10.6K 71.55 USD | $5,800 39.15 USD | $5,990 40.43 USD | $137.91B 930.92M USD | 8.01 | $741.2 5 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $88,400 596.72 USD |
-0.23
|
$137.46B 927.87M USD | $201 1.36 USD | $88,200 595.37 USD | $88,500 597.4 USD | $137.46B 927.87M USD | 18.30 | $4.83K 32.6 USD | |
| Okasan Securities Group Inc. 8609.T | $684 4.62 USD |
-0.29
|
$137.04B 925.05M USD | $61.7K 416.49 USD | $684 4.62 USD | $694 4.68 USD | $137.04B 925.05M USD | 11.91 | $57.42 0.39 USD | |
| ARE Holdings, Inc. 5857.T | $1,770 11.95 USD |
-0.23
|
$136.91B 924.15M USD | $68.8K 464.42 USD | $1,765 11.91 USD | $1,779 12.01 USD | $136.91B 924.15M USD | 10.51 | $168.35 1.14 USD | |
| WingArc1st Inc. 4432.T | $3,940 26.6 USD |
+1.16
|
$136.71B 922.83M USD | $11.8K 79.65 USD | $3,885 26.22 USD | $3,940 26.6 USD | $136.71B 922.83M USD | 23.09 | $170.6 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,455 9.82 USD |
-0.34
|
$136.66B 922.52M USD | $111.3K 751.31 USD | $1,448 9.77 USD | $1,462 9.87 USD | $136.66B 922.52M USD | 16.44 | $88.48 0.6 USD | |
| Fuji Seal International, Inc. 7864.T | $2,557 17.26 USD |
+0.67
|
$136.48B 921.28M USD | $16.3K 110.03 USD | $2,522 17.02 USD | $2,563 17.3 USD | $136.48B 921.28M USD | 11.36 | $225.04 1.52 USD | |
| Daio Paper Corporation 3880.T | $806 5.44 USD |
-0.25
|
$136.45B 921.08M USD | $51.2K 345.61 USD | $803 5.42 USD | $807 5.45 USD | $136.45B 921.08M USD | 0 | -$67.31 -0.4 USD | |
| JACCS Co., Ltd. 8584.T | $3,925 26.49 USD |
-0.13
|
$136.34B 920.32M USD | $11.5K 77.63 USD | $3,925 26.49 USD | $3,950 26.66 USD | $136.34B 920.32M USD | 7.33 | $534.87 3.61 USD | |
| OSG Corporation 6136.T | $1,652 11.15 USD |
+0.3
|
$136.08B 918.6M USD | $24.2K 163.36 USD | $1,647 11.12 USD | $1,656.5 11.18 USD | $136.08B 918.6M USD | 12.99 | $127.15 0.86 USD | |
| Yellow Hat Ltd. 9882.T | $1,527 10.31 USD |
+0.59
|
$135.85B 917.01M USD | $21.9K 147.83 USD | $1,518 10.25 USD | $1,529 10.32 USD | $135.85B 917.01M USD | 12.49 | $122.2 0.82 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,480 50.49 USD |
-1.97
|
$135.45B 914.31M USD | $5.8K 39.15 USD | $7,400 49.95 USD | $7,700 51.98 USD | $135.45B 914.31M USD | 13.31 | $561.75 3.79 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,666 11.25 USD |
-0.89
|
$135.38B 913.87M USD | $333.4K 2.25K USD | $1,666 11.25 USD | $1,699 11.47 USD | $135.38B 913.87M USD | 16.83 | $98.96 0.67 USD | |
| Adastria Co., Ltd. 2685.T | $2,918 19.7 USD |
+0.97
|
$135.08B 911.86M USD | $16.5K 111.38 USD | $2,894 19.54 USD | $2,918 19.7 USD | $135.08B 911.86M USD | 13.96 | $208.95 1.41 USD | |
| Komeri Co.,Ltd. 8218.T | $2,848 19.22 USD |
+0.74
|
$135.01B 911.32M USD | $6.5K 43.88 USD | $2,827 19.08 USD | $2,851 19.25 USD | $135.01B 911.32M USD | 9.84 | $289.2 1.95 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,010 13.57 USD |
+0.15
|
$134.83B 910.11M USD | $21.1K 142.43 USD | $1,998 13.49 USD | $2,014 13.6 USD | $134.83B 910.11M USD | 14.57 | $137.88 0.93 USD | |
| Trusco Nakayama Corporation 9830.T | $2,034 13.73 USD |
+0.25
|
$134.12B 905.37M USD | $133.6K 901.84 USD | $2,034 13.73 USD | $2,059 13.9 USD | $134.12B 905.37M USD | 8.08 | $251.61 1.7 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,914 19.67 USD |
+3.33
|
$133.86B 903.62M USD | $33K 222.76 USD | $2,865 19.34 USD | $2,949 19.91 USD | $133.86B 903.62M USD | 16.93 | $172.02 1.16 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,741 18.5 USD |
-0.11
|
$132.73B 895.96M USD | $33.3K 224.78 USD | $2,741 18.5 USD | $2,770 18.7 USD | $132.73B 895.96M USD | 8.46 | $323.79 2.19 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,760 25.38 USD |
+0.53
|
$132.57B 894.86M USD | $69.5K 469.14 USD | $3,720 25.11 USD | $3,780 25.52 USD | $132.57B 894.86M USD | 11.40 | $329.75 2.23 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,452.5 16.56 USD |
+0.14
|
$132.56B 894.8M USD | $21.4K 144.46 USD | $2,446.5 16.51 USD | $2,462 16.62 USD | $132.56B 894.8M USD | 13.96 | $175.59 1.19 USD | |
| TOKAI Holdings Corporation 3167.T | $1,014 6.84 USD |
+1.2
|
$132.47B 894.2M USD | $39.1K 263.94 USD | $1,007 6.8 USD | $1,017 6.87 USD | $132.47B 894.2M USD | 14.37 | $70.54 0.48 USD | |
| Yurtec Corporation 1934.T | $1,927 13.01 USD |
-0.72
|
$132.32B 893.17M USD | $113.6K 766.83 USD | $1,920 12.96 USD | $1,959 13.22 USD | $132.32B 893.17M USD | 11.33 | $169.96 1.15 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,140 68.45 USD |
0
|
$131.44B 887.23M USD | $4.8K 32.4 USD | $10,000 67.5 USD | $10,140 68.45 USD | $131.44B 887.23M USD | 16.02 | $632.74 4.27 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,885 19.47 USD |
-0.1
|
$131.39B 886.9M USD | $168.9K 1.14K USD | $2,875 19.41 USD | $2,905 19.61 USD | $131.39B 886.9M USD | 22.62 | $127.52 0.86 USD | |
| AOKI Holdings Inc. 8214.T | $1,562 10.54 USD |
-0.13
|
$131.36B 886.72M USD | $19.5K 131.63 USD | $1,556 10.5 USD | $1,564 10.56 USD | $131.36B 886.72M USD | 13.71 | $113.86 0.77 USD | |
| ISE Chemicals Corporation 4107.T | $25,540 172.4 USD |
+0.63
|
$130.61B 881.69M USD | $14.5K 97.88 USD | $25,500 172.13 USD | $25,830 174.36 USD | $130.61B 881.69M USD | 23.40 | $1.09K 7.37 USD | |
| MCJ Co., Ltd. 6670.T | $1,337 9.03 USD |
-0.07
|
$130.14B 878.5M USD | $49.8K 336.16 USD | $1,336 9.02 USD | $1,357 9.16 USD | $130.14B 878.5M USD | 9.97 | $134.07 0.91 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,620 10.94 USD |
-0.31
|
$130.12B 878.33M USD | $25.3K 170.78 USD | $1,616 10.91 USD | $1,626 10.98 USD | $130.12B 878.33M USD | 13.92 | $116.35 0.79 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,510 43.94 USD |
+1.09
|
$129.21B 872.2M USD | $11.1K 74.93 USD | $6,420 43.34 USD | $6,560 44.28 USD | $129.21B 872.2M USD | 13.24 | $491.37 3.32 USD | |
| Kura Sushi,Inc. 2695.T | $3,240 21.87 USD |
+1.09
|
$128.95B 870.48M USD | $83.5K 563.65 USD | $3,205 21.63 USD | $3,250 21.94 USD | $128.95B 870.48M USD | 44.73 | $72.43 0.49 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,860 53.06 USD |
-1.87
|
$128.85B 869.76M USD | $57.1K 385.44 USD | $7,850 52.99 USD | $8,040 54.27 USD | $128.85B 869.76M USD | 8.76 | $896.83 6.05 USD | |
| Global One Real Estate Investment Corp. 8958.T | $128,700 868.76 USD |
+0.63
|
$128.52B 867.56M USD | $2.2K 14.85 USD | $128,000 864.04 USD | $129,300 872.81 USD | $128.52B 867.56M USD | 19.53 | $6.59K 44.48 USD | |
| BML, Inc. 4694.T | $3,205 21.63 USD |
-2.44
|
$128.14B 864.96M USD | $89.1K 601.45 USD | $3,200 21.6 USD | $3,340 22.55 USD | $128.14B 864.96M USD | 20.45 | $156.72 1.06 USD | |
| Kurabo Industries Ltd. 3106.T | $7,450 50.29 USD |
+1.09
|
$127.43B 860.19M USD | $11K 74.25 USD | $7,390 49.88 USD | $7,490 50.56 USD | $127.43B 860.19M USD | 17.67 | $421.56 2.85 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,700 24.98 USD |
+2.21
|
$127.4B 860M USD | $119.1K 803.96 USD | $3,645 24.6 USD | $3,710 25.04 USD | $127.4B 860M USD | 11.01 | $335.96 2.27 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,416 16.31 USD |
+0.17
|
$127.25B 858.96M USD | $15.4K 103.95 USD | $2,400 16.2 USD | $2,421 16.34 USD | $127.25B 858.96M USD | 9.37 | $257.6 1.74 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,050 27.34 USD |
-0.86
|
$127.19B 858.58M USD | $71.3K 481.29 USD | $4,045 27.3 USD | $4,105 27.71 USD | $127.19B 858.58M USD | 9.44 | $428.9 2.9 USD | |
| ATOM Corporation 7412.T | $658 4.44 USD |
+1.86
|
$127.08B 857.8M USD | $109.6K 739.83 USD | $647 4.37 USD | $659 4.45 USD | $127.08B 857.8M USD | 255.03 | $2.58 0.02 USD | |
| Tosei Corporation 8923.T | $2,611 17.62 USD |
-0.5
|
$126.59B 854.54M USD | $16.4K 110.7 USD | $2,609 17.61 USD | $2,633 17.77 USD | $126.59B 854.54M USD | 9.22 | $283.13 1.91 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,567 17.33 USD |
+0.43
|
$126.38B 853.09M USD | $57.2K 386.12 USD | $2,554 17.24 USD | $2,567 17.33 USD | $126.38B 853.09M USD | 23.57 | $108.89 0.74 USD | |
| Ai Holdings Corporation 3076.T | $2,360 15.93 USD |
-0.34
|
$126.15B 851.58M USD | $149.8K 1.01K USD | $2,355 15.9 USD | $2,376 16.04 USD | $126.15B 851.58M USD | 5.55 | $425.04 2.87 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,857 19.29 USD |
+0.11
|
$125.92B 849.98M USD | $28K 189.01 USD | $2,850 19.24 USD | $2,887 19.49 USD | $125.92B 849.98M USD | 13.32 | $214.34 1.45 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||