Ergebnisseite 9 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Taikisha Ltd. 1979.T | $2,277 15.37 USD |
+0.66
|
$147.67B 996.81M USD | $277.9K 1.88K USD | $2,261 15.26 USD | $2,285 15.42 USD | $147.67B 996.81M USD | 10.98 | $207.2 1.4 USD | |
| NIPPON REIT Investment Corporation 3296.T | $83,500 563.65 USD |
-0.83
|
$147.66B 996.74M USD | $2.81K 18.98 USD | $83,800 565.67 USD | $84,300 569.05 USD | $147.66B 996.74M USD | 15.54 | $5.37K 36.26 USD | |
| ARE Holdings, Inc. 5857.T | $1,926 13 USD |
+0.21
|
$147.56B 996.05M USD | $369.6K 2.49K USD | $1,926 13 USD | $1,953 13.18 USD | $147.56B 996.05M USD | 12.65 | $152.22 1.03 USD | |
| Komeri Co.,Ltd. 8218.T | $3,085 20.82 USD |
+1.65
|
$146.24B 987.16M USD | $266.8K 1.8K USD | $3,035 20.49 USD | $3,150 21.26 USD | $146.24B 987.16M USD | 10.66 | $289.24 1.95 USD | |
| Ushio Inc. 6925.T | $1,650 11.14 USD |
+2.17
|
$146.17B 986.71M USD | $220.7K 1.49K USD | $1,648.5 11.13 USD | $1,663 11.23 USD | $146.17B 986.71M USD | 20.97 | $78.65 0.53 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,690 38.41 USD |
+2.89
|
$146B 985.53M USD | $160.6K 1.08K USD | $5,630 38 USD | $5,880 39.69 USD | $146B 985.53M USD | 11.74 | $484.43 3.27 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,670 24.77 USD |
+1.38
|
$145.6B 982.84M USD | $59.8K 403.67 USD | $3,660 24.71 USD | $3,695 24.94 USD | $145.6B 982.84M USD | 14.73 | $249.06 1.68 USD | |
| Sakata Seed Corporation 1377.T | $3,355 22.65 USD |
-0.15
|
$145.1B 979.46M USD | $134.1K 905.21 USD | $3,345 22.58 USD | $3,395 22.92 USD | $145.1B 979.46M USD | 7.90 | $424.37 2.86 USD | |
| Star Asia Investment Corporation 3468.T | $54,000 364.52 USD |
-0.55
|
$145.1B 979.45M USD | $4.92K 33.22 USD | $53,900 363.84 USD | $54,500 367.89 USD | $145.1B 979.45M USD | 16.57 | $3.26K 21.99 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,266 42.3 USD |
+0.56
|
$144.99B 978.7M USD | $172.3K 1.16K USD | $6,252 42.2 USD | $6,351 42.87 USD | $144.99B 978.7M USD | 3.92 | $1.6K 10.78 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,630 17.75 USD |
+1.35
|
$144.86B 977.86M USD | $103.4K 697.98 USD | $2,628 17.74 USD | $2,654 17.92 USD | $144.86B 977.86M USD | 8.34 | $315.03 2.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,069 7.22 USD |
+4.5
|
$144.8B 977.44M USD | $186.1K 1.26K USD | $1,033 6.97 USD | $1,071 7.23 USD | $144.8B 977.44M USD | 1484.72 | $0.72 0.004 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,019 13.63 USD |
+0.75
|
$143.66B 969.76M USD | $108.7K 733.76 USD | $2,014 13.6 USD | $2,038 13.76 USD | $143.66B 969.76M USD | 13.01 | $155.11 1.05 USD | |
| Glory Ltd. 6457.T | $2,475 16.71 USD |
+2.06
|
$143.05B 965.61M USD | $149.5K 1.01K USD | $2,458.5 16.6 USD | $2,499 16.87 USD | $143.05B 965.61M USD | 6.45 | $383.15 2.59 USD | |
| artience Co., Ltd. 4634.T | $2,847 19.22 USD |
+1.24
|
$142.88B 964.46M USD | $131.9K 890.36 USD | $2,847 19.22 USD | $2,884 19.47 USD | $142.88B 964.46M USD | 8.08 | $352.34 2.38 USD | |
| DAIHEN Corporation 6622.T | $5,920 39.96 USD |
+1.89
|
$141.51B 955.24M USD | $60.7K 409.74 USD | $5,920 39.96 USD | $5,960 40.23 USD | $141.51B 955.24M USD | 11.20 | $528.13 3.57 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,140 27.95 USD |
+0.12
|
$141.41B 954.53M USD | $45.1K 304.44 USD | $4,140 27.95 USD | $4,190 28.28 USD | $141.41B 954.53M USD | 17.81 | $232.39 1.57 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,088 14.09 USD |
+0.82
|
$141.36B 954.25M USD | $150.2K 1.01K USD | $2,081 14.05 USD | $2,106 14.22 USD | $141.36B 954.25M USD | 15.53 | $134.41 0.91 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,546 17.19 USD |
+1.23
|
$140.57B 948.87M USD | $62.4K 421.22 USD | $2,531 17.08 USD | $2,561 17.29 USD | $140.57B 948.87M USD | 12.43 | $204.72 1.38 USD | |
| ASKUL Corporation 2678.T | $1,486 10.03 USD |
+1.5
|
$140.15B 946.05M USD | $282.3K 1.91K USD | $1,464 9.88 USD | $1,486 10.03 USD | $140.15B 946.05M USD | 15.66 | $94.87 0.64 USD | |
| Fuji Seal International, Inc. 7864.T | $2,589 17.48 USD |
+1.93
|
$138.89B 937.54M USD | $143.6K 969.34 USD | $2,565 17.31 USD | $2,601 17.56 USD | $138.89B 937.54M USD | 11.67 | $221.74 1.5 USD | |
| OSG Corporation 6136.T | $1,635.5 11.04 USD |
+2.51
|
$138.89B 937.53M USD | $539.3K 3.64K USD | $1,624.5 10.97 USD | $1,642.5 11.09 USD | $138.89B 937.53M USD | 12.78 | $127.96 0.86 USD | |
| Toshiba Tec Corporation 6588.T | $2,622 17.7 USD |
+3.8
|
$138.84B 937.22M USD | $169.5K 1.14K USD | $2,566 17.32 USD | $2,622 17.7 USD | $138.84B 937.22M USD | 3.97 | $659.54 4.45 USD | |
| Takuma Co., Ltd. 6013.T | $1,806 12.19 USD |
-0.22
|
$138B 931.52M USD | $301.5K 2.04K USD | $1,803 12.17 USD | $1,831 12.36 USD | $138B 931.52M USD | 12.97 | $139.19 0.94 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,663 11.23 USD |
+0.24
|
$137.03B 924.98M USD | $208K 1.4K USD | $1,657 11.19 USD | $1,685 11.37 USD | $137.03B 924.98M USD | 14.13 | $117.62 0.79 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,812 18.98 USD |
+1.26
|
$136.17B 919.17M USD | $182.7K 1.23K USD | $2,805 18.93 USD | $2,834 19.13 USD | $136.17B 919.17M USD | 9.22 | $304.91 2.06 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,690 11.41 USD |
+0.96
|
$136.11B 918.77M USD | $448.1K 3.02K USD | $1,678 11.33 USD | $1,725 11.64 USD | $136.11B 918.77M USD | 16.91 | $99.94 0.67 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,706 18.27 USD |
-0.55
|
$135.95B 917.72M USD | $164K 1.11K USD | $2,698 18.21 USD | $2,742 18.51 USD | $135.95B 917.72M USD | 12.94 | $208.97 1.41 USD | |
| KYB Corporation 7242.T | $2,836 19.14 USD |
+1.47
|
$135.85B 917.05M USD | $132K 891.04 USD | $2,832 19.12 USD | $2,874 19.4 USD | $135.85B 917.05M USD | 10.84 | $261.61 1.77 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,546 17.19 USD |
+0.04
|
$135.12B 912.12M USD | $68.1K 459.69 USD | $2,546 17.19 USD | $2,590 17.48 USD | $135.12B 912.12M USD | 8.13 | $312.78 2.11 USD | |
| Cybozu, Inc. 4776.T | $2,919 19.7 USD |
-0.95
|
$134.88B 910.48M USD | $187.6K 1.27K USD | $2,903 19.6 USD | $2,995 20.22 USD | $134.88B 910.48M USD | 38.99 | $74.85 0.51 USD | |
| Kura Sushi,Inc. 2695.T | $3,385 22.85 USD |
+0.15
|
$134.52B 908.02M USD | $365.3K 2.47K USD | $3,375 22.78 USD | $3,395 22.92 USD | $134.52B 908.02M USD | 46.79 | $72.33 0.49 USD | |
| Adastria Co., Ltd. 2685.T | $2,902 19.59 USD |
+2.22
|
$134.34B 906.86M USD | $462.8K 3.12K USD | $2,851 19.25 USD | $2,921 19.72 USD | $134.34B 906.86M USD | 13.88 | $208.95 1.41 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,951 19.92 USD |
-0.03
|
$134.25B 906.2M USD | $171.3K 1.16K USD | $2,935 19.81 USD | $2,950 19.91 USD | $134.25B 906.2M USD | 23.13 | $127.53 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,165 7.86 USD |
+2.01
|
$133.77B 902.98M USD | $127K 857.29 USD | $1,164 7.86 USD | $1,173 7.92 USD | $133.77B 902.98M USD | 10.09 | $115.46 0.78 USD | |
| Fukuoka REIT Corporation 8968.T | $153,400 1035.49 USD |
-0.13
|
$133.76B 902.95M USD | $1.71K 11.54 USD | $153,200 1034.14 USD | $154,500 1042.92 USD | $133.76B 902.95M USD | 17.80 | $8.62K 58.17 USD | |
| Fujimi Incorporated 5384.T | $1,802 12.16 USD |
+1.58
|
$133.68B 902.37M USD | $196.7K 1.33K USD | $1,802 12.16 USD | $1,835 12.39 USD | $133.68B 902.37M USD | 14.91 | $120.81 0.82 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,900 579.85 USD |
-0.12
|
$133.57B 901.62M USD | $5.06K 34.16 USD | $86,100 581.2 USD | $86,500 583.9 USD | $133.57B 901.62M USD | 17.77 | $4.83K 32.63 USD | |
| WingArc1st Inc. 4432.T | $3,855 26.02 USD |
-1.03
|
$133.16B 898.9M USD | $66.9K 451.59 USD | $3,810 25.72 USD | $3,945 26.63 USD | $133.16B 898.9M USD | 22.59 | $170.6 1.15 USD | |
| Seiren Co.,Ltd. 3569.T | $2,256 15.23 USD |
+2.55
|
$132.25B 892.7M USD | $114.9K 775.61 USD | $2,249 15.18 USD | $2,271 15.33 USD | $132.25B 892.7M USD | 9.22 | $244.64 1.65 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $836 5.64 USD |
+0.24
|
$132.25B 892.7M USD | $135.5K 914.66 USD | $831 5.61 USD | $837 5.65 USD | $132.25B 892.7M USD | 23.75 | $35.19 0.24 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $4,002 27.01 USD |
+0.6
|
$131.94B 890.64M USD | $285.5K 1.93K USD | $3,956 26.7 USD | $4,046 27.31 USD | $131.94B 890.64M USD | 11.83 | $338.13 2.28 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,508 16.93 USD |
+1.83
|
$131.81B 889.76M USD | $91.5K 617.65 USD | $2,493 16.83 USD | $2,520 17.01 USD | $131.81B 889.76M USD | 7.72 | $324.87 2.19 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,412 16.28 USD |
+17.95
|
$131.62B 888.46M USD | $3.91M 26.42K USD | $2,051 13.84 USD | $2,520.5 17.01 USD | $131.62B 888.46M USD | 11.10 | $217.18 1.47 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,497 16.86 USD |
+0.85
|
$131.51B 887.76M USD | $195.2K 1.32K USD | $2,478 16.73 USD | $2,519 17 USD | $131.51B 887.76M USD | 10.59 | $235.72 1.59 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,667 18 USD |
-1.19
|
$131.3B 886.32M USD | $111.2K 750.63 USD | $2,667 18 USD | $2,714 18.32 USD | $131.3B 886.32M USD | 22.15 | $120.38 0.81 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,186 14.76 USD |
-0.68
|
$131.23B 885.81M USD | $154.7K 1.04K USD | $2,173 14.67 USD | $2,202 14.86 USD | $131.23B 885.81M USD | 16.12 | $135.58 0.92 USD | |
| ATOM Corporation 7412.T | $679 4.58 USD |
+0.44
|
$131.13B 885.18M USD | $159.1K 1.07K USD | $675 4.56 USD | $681 4.6 USD | $131.13B 885.18M USD | 0 | -$5.54 -0.03 USD | |
| Elecom Co., Ltd. 6750.T | $1,711 11.55 USD |
+2.95
|
$130.65B 881.91M USD | $273.2K 1.84K USD | $1,679 11.33 USD | $1,720 11.61 USD | $130.65B 881.91M USD | 14.20 | $120.49 0.81 USD | |
| TOKAI Holdings Corporation 3167.T | $1,000 6.75 USD |
+0.7
|
$130.64B 881.86M USD | $275.7K 1.86K USD | $993 6.7 USD | $1,005 6.78 USD | $130.64B 881.86M USD | 14.22 | $70.3 0.47 USD | |
| CKD Corporation 6407.T | $1,950 13.16 USD |
+2.96
|
$130.21B 878.94M USD | $196.7K 1.33K USD | $1,930 13.03 USD | $1,958 13.22 USD | $130.21B 878.94M USD | 11.38 | $171.22 1.16 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,729 11.67 USD |
-1.59
|
$129.2B 872.12M USD | $944K 6.37K USD | $1,711 11.55 USD | $1,754 11.84 USD | $129.2B 872.12M USD | 14.22 | $121.58 0.82 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,270 49.07 USD |
+1.68
|
$129.06B 871.17M USD | $10.8K 72.9 USD | $7,120 48.06 USD | $7,450 50.29 USD | $129.06B 871.17M USD | 12.98 | $559.84 3.78 USD | |
| JACCS Co., Ltd. 8584.T | $3,710 25.04 USD |
+2.06
|
$128.87B 869.9M USD | $64.5K 435.39 USD | $3,660 24.71 USD | $3,710 25.04 USD | $128.87B 869.9M USD | 5.93 | $625.22 4.22 USD | |
| Nisshinbo Holdings Inc. 3105.T | $823.8 5.56 USD |
+1.28
|
$128.61B 868.15M USD | $654.7K 4.42K USD | $821 5.54 USD | $830 5.6 USD | $128.61B 868.15M USD | 12.59 | $65.4 0.44 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,293 15.48 USD |
+0.31
|
$128.56B 867.84M USD | $151.7K 1.02K USD | $2,293 15.48 USD | $2,322 15.67 USD | $128.56B 867.84M USD | 17.47 | $131.22 0.89 USD | |
| Okasan Securities Group Inc. 8609.T | $637 4.3 USD |
+0.79
|
$128.39B 866.7M USD | $309.5K 2.09K USD | $636 4.29 USD | $643 4.34 USD | $128.39B 866.7M USD | 10.03 | $63.45 0.43 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $3,525 23.79 USD |
+1.73
|
$128.34B 866.3M USD | $262.1K 1.77K USD | $3,520 23.76 USD | $3,565 24.06 USD | $128.34B 866.3M USD | 11.30 | $311.85 2.11 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,594 17.51 USD |
+1.25
|
$127.7B 861.98M USD | $105.9K 714.85 USD | $2,572 17.36 USD | $2,612 17.63 USD | $127.7B 861.98M USD | 6.62 | $391.73 2.64 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,950 87.42 USD |
+1.81
|
$127.47B 860.47M USD | $306.6K 2.07K USD | $12,730 85.93 USD | $13,020 87.89 USD | $127.47B 860.47M USD | 20.48 | $632.18 4.27 USD | |
| Aisan Industry Co., Ltd. 7283.T | $2,033 13.72 USD |
+3.62
|
$127.07B 857.76M USD | $227.5K 1.54K USD | $1,996 13.47 USD | $2,033 13.72 USD | $127.07B 857.76M USD | 10.59 | $191.88 1.3 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,510 30.44 USD |
0
|
$126.78B 855.81M USD | $104.4K 704.73 USD | $4,475 30.21 USD | $4,540 30.65 USD | $126.78B 855.81M USD | 25.12 | $179.5 1.21 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,078 14.03 USD |
+0.14
|
$126.7B 855.29M USD | $123K 830.28 USD | $2,073 13.99 USD | $2,087 14.09 USD | $126.7B 855.29M USD | 13.92 | $149.19 1.01 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $216,200 1459.41 USD |
+0.32
|
$126.66B 854.97M USD | $1.91K 12.92 USD | $214,800 1449.96 USD | $217,000 1464.81 USD | $126.66B 854.97M USD | 23.06 | $9.37K 63.28 USD | |
| MCJ Co., Ltd. 6670.T | $1,285 8.67 USD |
+2.15
|
$126.22B 852M USD | $105.4K 711.48 USD | $1,284 8.67 USD | $1,296 8.75 USD | $126.22B 852M USD | 9.58 | $134.1 0.91 USD | |
| Tamron Co.,Ltd. 7740.T | $3,080 20.79 USD |
+1.32
|
$125.51B 847.2M USD | $117.2K 791.13 USD | $3,060 20.66 USD | $3,110 20.99 USD | $125.51B 847.2M USD | 8.75 | $351.73 2.37 USD | |
| Trusco Nakayama Corporation 9830.T | $1,898 12.81 USD |
+1.12
|
$125.16B 844.84M USD | $121.5K 820.16 USD | $1,883 12.71 USD | $1,911 12.9 USD | $125.16B 844.84M USD | 7.77 | $244.01 1.65 USD | |
| Takasago International Corporation 4914.T | $6,420 43.34 USD |
+0.16
|
$125.13B 844.67M USD | $44.9K 303.09 USD | $6,390 43.13 USD | $6,560 44.28 USD | $125.13B 844.67M USD | 12.48 | $514.08 3.47 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,123 14.33 USD |
+0.86
|
$124.65B 841.42M USD | $60.6K 409.07 USD | $2,120 14.31 USD | $2,142 14.46 USD | $124.65B 841.42M USD | 12.31 | $172.4 1.16 USD | |
| Kureha Corporation 4023.T | $2,489 16.8 USD |
+1.18
|
$123.81B 835.74M USD | $148.3K 1K USD | $2,486 16.78 USD | $2,514 16.97 USD | $123.81B 835.74M USD | 17.11 | $145.39 0.98 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,318 8.9 USD |
+0.53
|
$123.8B 835.66M USD | $316.7K 2.14K USD | $1,310 8.84 USD | $1,323 8.93 USD | $123.8B 835.66M USD | 18.86 | $69.88 0.47 USD | |
| Yellow Hat Ltd. 9882.T | $1,394 9.41 USD |
0
|
$123.64B 834.57M USD | $155.9K 1.05K USD | $1,386 9.36 USD | $1,403 9.47 USD | $123.64B 834.57M USD | 11.68 | $119.33 0.81 USD | |
| Aeon Hokkaido Corporation 7512.T | $877 5.92 USD |
+0.8
|
$122.14B 824.47M USD | $170.4K 1.15K USD | $870 5.87 USD | $878 5.93 USD | $122.14B 824.47M USD | 33.93 | $25.84 0.17 USD | |
| PHC Holdings Corporation 6523.T | $967 6.53 USD |
+0.83
|
$121.97B 823.34M USD | $105.8K 714.18 USD | $962 6.49 USD | $972 6.56 USD | $121.97B 823.34M USD | 20.79 | $46.51 0.31 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,812 12.23 USD |
+0.55
|
$121.84B 822.48M USD | $58.6K 395.57 USD | $1,811 12.22 USD | $1,837 12.4 USD | $121.84B 822.48M USD | 11.97 | $151.37 1.02 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,390 43.13 USD |
-0.16
|
$121.81B 822.28M USD | $29K 195.76 USD | $6,310 42.59 USD | $6,410 43.27 USD | $121.81B 822.28M USD | 50.94 | $125.44 0.85 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,759 18.62 USD |
-1.64
|
$120.97B 816.55M USD | $256.4K 1.73K USD | $2,753 18.58 USD | $2,819 19.03 USD | $120.97B 816.55M USD | 17.56 | $157.08 1.06 USD | |
| Yamazen Corporation 8051.T | $1,415 9.55 USD |
+1.14
|
$120.95B 816.45M USD | $174.2K 1.18K USD | $1,407 9.5 USD | $1,420 9.59 USD | $120.95B 816.45M USD | 19.08 | $74.15 0.5 USD | |
| Global One Real Estate Investment Corp. 8958.T | $120,500 813.41 USD |
-0.82
|
$120.88B 815.96M USD | $5.96K 40.2 USD | $120,800 815.43 USD | $121,700 821.51 USD | $120.88B 815.96M USD | 19.87 | $6.06K 40.93 USD | |
| Mos Food Services, Inc. 8153.T | $3,910 26.39 USD |
+0.51
|
$120.64B 814.37M USD | $63.1K 425.94 USD | $3,885 26.22 USD | $3,915 26.43 USD | $120.64B 814.37M USD | 47.63 | $82.08 0.55 USD | |
| Hiday Hidaka Corp. 7611.T | $3,225 21.77 USD |
-0.46
|
$120.24B 811.66M USD | $82.5K 556.9 USD | $3,210 21.67 USD | $3,240 21.87 USD | $120.24B 811.66M USD | 29.89 | $107.89 0.73 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,330 49.48 USD |
+3.82
|
$120.16B 811.11M USD | $220.2K 1.49K USD | $7,210 48.67 USD | $7,470 50.42 USD | $120.16B 811.11M USD | 8.44 | $868.38 5.86 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,470 63.93 USD |
-1.35
|
$120.14B 811.01M USD | $30.6K 206.56 USD | $9,450 63.79 USD | $9,780 66.02 USD | $120.14B 811.01M USD | 14.27 | $663.36 4.48 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,695 18.19 USD |
+3.22
|
$119.99B 809.99M USD | $332.3K 2.24K USD | $2,630 17.75 USD | $2,653 17.91 USD | $119.99B 809.99M USD | 14.10 | $191.13 1.29 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,820 25.79 USD |
+1.19
|
$119.97B 809.83M USD | $131.5K 887.66 USD | $3,805 25.68 USD | $3,935 26.56 USD | $119.97B 809.83M USD | 8.65 | $441.3 2.98 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Yurtec Corporation 1934.T | $1,745 11.78 USD |
+2.41
|
$119.82B 808.81M USD | $125.4K 846.49 USD | $1,718 11.6 USD | $1,770 11.95 USD | $119.82B 808.81M USD | 12.17 | $143.31 0.97 USD | |
| Tadano Ltd. 6395.T | $941.6 6.36 USD |
+1.97
|
$119.71B 808.1M USD | $317.2K 2.14K USD | $935.6 6.32 USD | $956 6.45 USD | $119.71B 808.1M USD | 18.01 | $52.26 0.35 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,270 35.57 USD |
+0.96
|
$119.65B 807.68M USD | $36.5K 246.39 USD | $5,270 35.57 USD | $5,380 36.32 USD | $119.65B 807.68M USD | 17.83 | $295.45 1.99 USD | |
| Tosei Corporation 8923.T | $2,461 16.61 USD |
+1.82
|
$119.26B 805.06M USD | $79.3K 535.3 USD | $2,440 16.47 USD | $2,488 16.79 USD | $119.26B 805.06M USD | 9.95 | $247.26 1.67 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,810 59.47 USD |
+0.69
|
$118.85B 802.27M USD | $4.1K 27.68 USD | $8,750 59.06 USD | $8,750 59.06 USD | $118.85B 802.27M USD | 9.10 | $967.75 6.53 USD | |
| BML, Inc. 4694.T | $3,045 20.55 USD |
+3.12
|
$118.78B 801.77M USD | $87.5K 590.65 USD | $2,971 20.06 USD | $3,055 20.62 USD | $118.78B 801.77M USD | 19.52 | $155.92 1.05 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,360 22.68 USD |
+3.38
|
$118.46B 799.66M USD | $71.7K 484 USD | $3,335 22.51 USD | $3,390 22.88 USD | $118.46B 799.66M USD | 10.37 | $323.7 2.19 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,568 17.33 USD |
+3.05
|
$117.97B 796.33M USD | $77.1K 520.45 USD | $2,509 16.94 USD | $2,575 17.38 USD | $117.97B 796.33M USD | 15.04 | $170.7 1.15 USD | |
| transcosmos inc. 9715.T | $3,130 21.13 USD |
+0.64
|
$117.29B 791.74M USD | $43.1K 290.94 USD | $3,130 21.13 USD | $3,145 21.23 USD | $117.29B 791.74M USD | 13.19 | $237.29 1.6 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,330 15.73 USD |
+0.3
|
$117.11B 790.55M USD | $97K 654.78 USD | $2,311 15.6 USD | $2,342 15.81 USD | $117.11B 790.55M USD | 16.33 | $142.63 0.96 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,193 14.8 USD |
+1.34
|
$116.44B 786.03M USD | $141.9K 957.86 USD | $2,174 14.68 USD | $2,195 14.82 USD | $116.44B 786.03M USD | 27.38 | $80.07 0.54 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,860 39.56 USD |
+0.17
|
$116.31B 785.12M USD | $34.3K 231.53 USD | $5,820 39.29 USD | $5,990 40.43 USD | $116.31B 785.12M USD | 11.26 | $520.07 3.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||