Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,181.45 14.29 USD |
+1.31
|
$15.99T 193.43B USD | $872.95K 10.56K USD | $1,163.85 14.08 USD | $1,196.8 14.48 USD | $15.99T 193.43B USD | 23.12 | $51.08 0.62 USD | |
| State Bank of India SBIN.BO | $768.4 9.3 USD |
+2.9
|
$6.86T 82.98B USD | $490.79K 5.94K USD | $757 9.16 USD | $774.1 9.37 USD | $6.86T 82.98B USD | 8.63 | $88.94 1.08 USD | |
| ITC Limited ITC.BO | $412.1 4.99 USD |
+1.49
|
$5.16T 62.39B USD | $1.08M 13.01K USD | $407.25 4.93 USD | $415.65 5.03 USD | $5.16T 62.39B USD | 25.56 | $16.12 0.2 USD | |
| NTPC Limited NTPC.BO | $352.95 4.27 USD |
+0.84
|
$3.42T 41.41B USD | $803.06K 9.72K USD | $350.1 4.24 USD | $358.25 4.33 USD | $3.42T 41.41B USD | 16.44 | $21.46 0.26 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $226.65 2.74 USD |
+3.07
|
$2.85T 34.5B USD | $585.95K 7.09K USD | $219.35 2.65 USD | $227.2 2.75 USD | $2.85T 34.5B USD | 7.30 | $31.01 0.38 USD | |
| Wipro Limited WIPRO.BO | $247.25 2.99 USD |
+1.81
|
$2.59T 31.29B USD | $260.65K 3.15K USD | $243.95 2.95 USD | $249.4 3.02 USD | $2.59T 31.29B USD | 20.90 | $11.83 0.14 USD | |
| Tata Motors Limited TATAMOTORS.BO | $588.9 7.12 USD |
+1.56
|
$2.17T 26.23B USD | $1.9M 23.03K USD | $584.25 7.07 USD | $606.4 7.34 USD | $2.17T 26.23B USD | 6.79 | $86.63 1.05 USD | |
| Bharat Electronics Limited BEL.BO | $281.2 3.4 USD |
+2.95
|
$2.06T 24.87B USD | $2.03M 24.55K USD | $276.7 3.35 USD | $287.85 3.48 USD | $2.06T 24.87B USD | 41.17 | $6.83 0.08 USD | |
| Adani Power Limited ADANIPOWER.BO | $513.7 6.21 USD |
+0.54
|
$1.98T 23.97B USD | $448.73K 5.43K USD | $508 6.15 USD | $526.3 6.37 USD | $1.98T 23.97B USD | 15.88 | $32.34 0.39 USD | |
| Eternal Limited ZOMATO.BO | $214.85 2.6 USD |
+2.43
|
$1.95T 23.58B USD | $3.77M 45.61K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.58B USD | 282.69 | $0.76 0.009 USD | |
| Indian Oil Corporation Limited IOC.BO | $131 1.58 USD |
+2.06
|
$1.85T 22.38B USD | $1.03M 12.44K USD | $128.2 1.55 USD | $131.75 1.59 USD | $1.85T 22.38B USD | 16.99 | $7.71 0.09 USD | |
| Tata Steel Limited TATASTEEL.BO | $130.2 1.58 USD |
+0.46
|
$1.62T 19.65B USD | $3.2M 38.69K USD | $128.1 1.55 USD | $136.25 1.65 USD | $1.62T 19.65B USD | 58.64 | $2.22 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $124.25 1.5 USD |
+1.39
|
$1.62T 19.64B USD | $1.44M 17.42K USD | $123.2 1.49 USD | $126.7 1.53 USD | $1.62T 19.64B USD | 24.80 | $5.01 0.06 USD | |
| Vedanta Limited VEDL.BO | $375.7 4.55 USD |
+0.48
|
$1.47T 17.75B USD | $1.03M 12.43K USD | $368.1 4.45 USD | $390.5 4.72 USD | $1.47T 17.75B USD | 11.21 | $33.5 0.41 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $285.7 3.46 USD |
+4.12
|
$1.22T 14.77B USD | $1.41M 17.05K USD | $275.4 3.33 USD | $287.4 3.48 USD | $1.22T 14.77B USD | 8.88 | $32.16 0.39 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $235.8 2.85 USD |
+2.86
|
$1.22T 14.75B USD | $494.45K 5.98K USD | $231.2 2.8 USD | $236.55 2.86 USD | $1.22T 14.75B USD | 5.96 | $39.5 0.48 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $359.75 4.35 USD |
+1.41
|
$1.15T 13.91B USD | $410.17K 4.96K USD | $355.95 4.31 USD | $365.75 4.42 USD | $1.15T 13.91B USD | 30.07 | $11.96 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $172.65 2.09 USD |
+2.31
|
$1.14T 13.73B USD | $235.37K 2.85K USD | $169.65 2.05 USD | $177.25 2.14 USD | $1.14T 13.73B USD | 9.12 | $18.92 0.23 USD | |
| Punjab National Bank PNB.BO | $96.72 1.17 USD |
+1.9
|
$1.11T 13.45B USD | $1.15M 13.93K USD | $94.92 1.15 USD | $97.59 1.18 USD | $1.11T 13.45B USD | 6.40 | $15.1 0.18 USD | |
| Union Bank of India UNIONBANK.BO | $120.85 1.46 USD |
+2.37
|
$922.52B 11.16B USD | $887.2K 10.73K USD | $117.9 1.43 USD | $122.55 1.48 USD | $922.52B 11.16B USD | 5.63 | $21.45 0.26 USD | |
| NHPC Limited NHPC.BO | $83.62 1.01 USD |
+1.17
|
$839.96B 10.16B USD | $1.33M 16.14K USD | $81.87 0.99 USD | $84.62 1.02 USD | $839.96B 10.16B USD | 36.35 | $2.3 0.03 USD | |
| IDBI Bank Limited IDBI.BO | $76.95 0.93 USD |
+4.72
|
$827.4B 10.01B USD | $254.69K 3.08K USD | $74.78 0.9 USD | $77.58 0.94 USD | $827.4B 10.01B USD | 11.46 | $6.71 0.08 USD | |
| Canara Bank CANBK.BO | $89.26 1.08 USD |
+2.48
|
$809.65B 9.8B USD | $1.16M 14.06K USD | $87.6 1.06 USD | $89.67 1.08 USD | $809.65B 9.8B USD | 4.92 | $18.11 0.22 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $212.25 2.57 USD |
+2.07
|
$739.07B 8.94B USD | $533.49K 6.45K USD | $208.65 2.52 USD | $214.95 2.6 USD | $739.07B 8.94B USD | 141.50 | $1.5 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $53.09 0.64 USD |
+1.78
|
$724.64B 8.77B USD | $8.41M 101.78K USD | $52.7 0.64 USD | $54.2 0.66 USD | $724.64B 8.77B USD | 63.20 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $344.25 4.16 USD |
+2.27
|
$717.77B 8.68B USD | $664.17K 8.04K USD | $338.9 4.1 USD | $348.9 4.22 USD | $717.77B 8.68B USD | 55.25 | $6.23 0.08 USD | |
| Indian Overseas Bank IOB.BO | $35.87 0.43 USD |
+2.99
|
$690.73B 8.36B USD | $556.16K 6.73K USD | $35.12 0.42 USD | $36.12 0.44 USD | $690.73B 8.36B USD | 21.87 | $1.64 0.02 USD | |
| NMDC Limited NMDC.BO | $61.59 0.75 USD |
+0.41
|
$541.49B 6.55B USD | $1.63M 19.73K USD | $60.8 0.74 USD | $63.76 0.77 USD | $541.49B 6.55B USD | 8.35 | $7.37 0.09 USD | |
| Yes Bank Limited YESBANK.BO | $17.18 0.21 USD |
+1.9
|
$538.66B 6.52B USD | $10.05M 121.54K USD | $16.9 0.2 USD | $17.33 0.21 USD | $538.66B 6.52B USD | 24.54 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $679.25 8.22 USD |
+0.45
|
$529.17B 6.4B USD | $362.7K 4.39K USD | $672.65 8.14 USD | $696 8.42 USD | $529.17B 6.4B USD | 7.29 | $93.05 1.13 USD | |
| Vodafone Idea Limited IDEA.BO | $7.18 0.09 USD |
-2.58
|
$512.6B 6.2B USD | $62.83M 760.08K USD | $7.14 0.09 USD | $7.6 0.09 USD | $512.6B 6.2B USD | 0 | -$4.57 -0.05 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $492.45 5.96 USD |
+1.24
|
$507.93B 6.15B USD | $901.44K 10.91K USD | $483.4 5.85 USD | $505.3 6.11 USD | $507.93B 6.15B USD | 76.11 | $6.47 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $108.95 1.32 USD |
+2.88
|
$496.01B 6B USD | $411.43K 4.98K USD | $107.2 1.3 USD | $110 1.33 USD | $496.01B 6B USD | 5.83 | $18.68 0.23 USD | |
| Steel Authority of India Limited SAIL.BO | $104.8 1.27 USD |
+0.19
|
$432.88B 5.24B USD | $665.42K 8.05K USD | $102.8 1.24 USD | $108.15 1.31 USD | $432.88B 5.24B USD | 19.30 | $5.43 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $57.9 0.7 USD |
+2.48
|
$423.95B 5.13B USD | $1.71M 20.63K USD | $56.56 0.68 USD | $58.34 0.71 USD | $423.95B 5.13B USD | 21.76 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $207.15 2.51 USD |
+6.29
|
$414.69B 5.02B USD | $635.27K 7.69K USD | $198.5 2.4 USD | $207.55 2.51 USD | $414.69B 5.02B USD | 15.47 | $13.39 0.16 USD | |
| UCO Bank UCOBANK.BO | $28.88 0.35 USD |
+2.81
|
$362.14B 4.38B USD | $1.39M 16.84K USD | $28.15 0.34 USD | $29.15 0.35 USD | $362.14B 4.38B USD | 14.73 | $1.96 0.02 USD | |
| SJVN Limited SJVN.BO | $90.67 1.1 USD |
+1.92
|
$356.31B 4.31B USD | $376.1K 4.55K USD | $89.6 1.08 USD | $92.07 1.11 USD | $356.31B 4.31B USD | 34.87 | $2.6 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $45.2 0.55 USD |
+3.62
|
$347.66B 4.21B USD | $846.36K 10.24K USD | $44.13 0.53 USD | $45.75 0.55 USD | $347.66B 4.21B USD | 6.20 | $7.29 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $35.1 0.42 USD |
+1.8
|
$317.7B 3.84B USD | $568.55K 6.88K USD | $34.3 0.41 USD | $35.76 0.43 USD | $317.7B 3.84B USD | 8.35 | $4.2 0.05 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $45.7 0.55 USD |
+5.69
|
$275.98B 3.34B USD | $2.37M 28.61K USD | $43.56 0.53 USD | $45.81 0.55 USD | $275.98B 3.34B USD | 4.27 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $83.08 1.01 USD |
+4.6
|
$224.32B 2.71B USD | $757.67K 9.17K USD | $79.75 0.96 USD | $83.31 1.01 USD | $224.32B 2.71B USD | 44.66 | $1.86 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $228.9 2.77 USD |
+1.46
|
$193.75B 2.34B USD | $277.31K 3.36K USD | $225.1 2.72 USD | $230.7 2.79 USD | $193.75B 2.34B USD | 9.87 | $23.17 0.28 USD | |
| Inox Wind Limited INOXWIND.BO | $144.95 1.75 USD |
+2.84
|
$188.98B 2.29B USD | $386.48K 4.68K USD | $142 1.72 USD | $149.2 1.81 USD | $188.98B 2.29B USD | 61.68 | $2.35 0.03 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $191.8 2.32 USD |
+2.05
|
$185.48B 2.24B USD | $168.61K 2.04K USD | $189.4 2.29 USD | $196.45 2.38 USD | $185.48B 2.24B USD | 46.21 | $4.15 0.05 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $285.48 3.45 USD |
-1.09
|
$173.5B 2.1B USD | $13.06K 157.99 USD | $284 3.44 USD | $289.9 3.51 USD | $173.5B 2.1B USD | 154.31 | $1.85 0.02 USD | |
| Reliance Power Limited RPOWER.BO | $39.84 0.48 USD |
+2.05
|
$160.04B 1.94B USD | $4.13M 49.93K USD | $39.37 0.48 USD | $41.09 0.5 USD | $160.04B 1.94B USD | 6.90 | $5.77 0.07 USD | |
| Ircon International Limited IRCON.BO | $148.5 1.8 USD |
+2.8
|
$139.67B 1.69B USD | $436.84K 5.29K USD | $145.8 1.76 USD | $150.75 1.82 USD | $139.67B 1.69B USD | 18.33 | $8.1 0.1 USD | |
| Trident Limited TRIDENT.BO | $25.72 0.31 USD |
+1.22
|
$129.67B 1.57B USD | $669.85K 8.1K USD | $25.44 0.31 USD | $26.52 0.32 USD | $129.67B 1.57B USD | 44.34 | $0.58 0.007 USD | |
| IFCI Limited IFCI.BO | $41.45 0.5 USD |
+2.5
|
$111.68B 1.35B USD | $799.74K 9.68K USD | $40.65 0.49 USD | $43.67 0.53 USD | $111.68B 1.35B USD | 129.53 | $0.32 0.003 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $56.34 0.68 USD |
+2.89
|
$110.14B 1.33B USD | $277.78K 3.36K USD | $55.48 0.67 USD | $57.02 0.69 USD | $110.14B 1.33B USD | 0 | -$6.54 -0.07 USD | |
| HFCL Limited HFCL.BO | $75.97 0.92 USD |
+2.03
|
$109.55B 1.33B USD | $818.29K 9.9K USD | $74.74 0.9 USD | $77.27 0.93 USD | $109.55B 1.33B USD | 29.79 | $2.55 0.03 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $107.74 1.3 USD |
+10.87
|
$103.49B 1.25B USD | $2.05M 24.78K USD | $98.29 1.19 USD | $109.98 1.33 USD | $103.49B 1.25B USD | 20.29 | $5.31 0.06 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.61 0.18 USD |
+2.89
|
$100.13B 1.21B USD | $4.42M 53.53K USD | $14.26 0.17 USD | $14.75 0.18 USD | $100.13B 1.21B USD | 10.21 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $247.25 2.99 USD |
+2.42
|
$97.83B 1.18B USD | $249.39K 3.02K USD | $241.8 2.93 USD | $251.05 3.04 USD | $97.83B 1.18B USD | 32.11 | $7.7 0.09 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.78 0.17 USD |
+9.89
|
$87.58B 1.06B USD | $5.11M 61.82K USD | $12.95 0.16 USD | $14.19 0.17 USD | $87.58B 1.06B USD | 47.51 | $0.29 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $37.37 0.45 USD |
+6.37
|
$72.31B 874.84M USD | $1.28M 15.47K USD | $35.5 0.43 USD | $37.38 0.45 USD | $72.31B 874.84M USD | 7.42 | $5.03 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $23.34 0.28 USD |
+1.7
|
$61.06B 738.78M USD | $1.53M 18.56K USD | $22.95 0.28 USD | $23.55 0.28 USD | $61.06B 738.78M USD | 4.45 | $5.24 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $26.9 0.33 USD |
+1.86
|
$57.26B 692.71M USD | $361.41K 4.37K USD | $26.55 0.32 USD | $27.31 0.33 USD | $57.26B 692.71M USD | 0 | -$2.37 -0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $9.6 0.12 USD |
+1.48
|
$51.55B 623.71M USD | $1.61M 19.49K USD | $9.51 0.12 USD | $9.94 0.12 USD | $51.55B 623.71M USD | 0.47 | $20.04 0.24 USD | |
| Hindustan Construction Company Limited HCC.BO | $25.31 0.31 USD |
+1.57
|
$46.05B 557.11M USD | $1.2M 14.56K USD | $24.95 0.3 USD | $25.94 0.31 USD | $46.05B 557.11M USD | 13.75 | $1.84 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.13 0.2 USD |
+2.48
|
$44.8B 541.96M USD | $754.3K 9.13K USD | $15.77 0.19 USD | $16.41 0.2 USD | $44.8B 541.96M USD | 20.16 | $0.8 0.009 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.07 0.15 USD |
+3.25
|
$42.78B 517.53M USD | $2.02M 24.42K USD | $11.84 0.14 USD | $12.19 0.15 USD | $42.78B 517.53M USD | 57.47 | $0.21 0.002 USD | |
| Sterlite Technologies Limited STLTECH.BO | $76.25 0.92 USD |
+1.1
|
$37.2B 450.11M USD | $98.12K 1.19K USD | $75.2 0.91 USD | $79 0.96 USD | $37.2B 450.11M USD | 0 | -$3.77 -0.04 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $113.15 1.37 USD |
+4.72
|
$34.68B 419.56M USD | $352.21K 4.26K USD | $111.5 1.35 USD | $114.7 1.39 USD | $34.68B 419.56M USD | 60.18 | $1.88 0.02 USD | |
| Dhani Services Limited DHANI.BO | $56.48 0.68 USD |
+3.52
|
$32.9B 397.99M USD | $154.68K 1.87K USD | $55.21 0.67 USD | $57.22 0.69 USD | $32.9B 397.99M USD | 0 | -$2.55 -0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $39.89 0.48 USD |
+4.07
|
$32.2B 389.6M USD | $342.18K 4.14K USD | $39.35 0.48 USD | $40.15 0.49 USD | $32.2B 389.6M USD | 10.22 | $3.9 0.05 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $145.85 1.76 USD |
+4.81
|
$27.87B 337.17M USD | $362.75K 4.39K USD | $139.7 1.69 USD | $149.4 1.81 USD | $27.87B 337.17M USD | 87.86 | $1.66 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $49.19 0.6 USD |
+2.91
|
$26.95B 326.1M USD | $338.33K 4.09K USD | $48.5 0.59 USD | $50.13 0.61 USD | $26.95B 326.1M USD | 20.49 | $2.4 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $42.09 0.51 USD |
+2.31
|
$26.52B 320.81M USD | $261.13K 3.16K USD | $41.34 0.5 USD | $43.21 0.52 USD | $26.52B 320.81M USD | 0 | -$52.11 -0.6 USD | |
| SpiceJet Limited SPICEJET.BO | $43.9 0.53 USD |
+3.83
|
$26.35B 318.82M USD | $3.11M 37.64K USD | $43.03 0.52 USD | $44.44 0.54 USD | $26.35B 318.82M USD | 0 | -$30 -0.3 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.02 0.16 USD |
+4.08
|
$23.05B 278.83M USD | $760.53K 9.2K USD | $12.59 0.15 USD | $13.08 0.16 USD | $23.05B 278.83M USD | 25.03 | $0.52 0.006 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $17.87 0.22 USD |
+2
|
$22.24B 269.05M USD | $966.76K 11.7K USD | $17.64 0.21 USD | $18.42 0.22 USD | $22.24B 269.05M USD | 0 | -$1.14 -0.01 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $128 1.55 USD |
+7.91
|
$20.99B 253.96M USD | $808.39K 9.78K USD | $123.2 1.49 USD | $130.48 1.58 USD | $20.99B 253.96M USD | 72.31 | $1.77 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
+1.36
|
$19.09B 230.9M USD | $10.09M 122.1K USD | $1.46 0.02 USD | $1.52 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $15.76 0.19 USD |
+4.65
|
$18.73B 226.6M USD | $1.25M 15.15K USD | $15.2 0.18 USD | $16.04 0.19 USD | $18.73B 226.6M USD | 38.43 | $0.41 0.004 USD | |
| Unitech Limited UNITECH.BO | $6.2 0.08 USD |
+2.65
|
$16.22B 196.25M USD | $706.95K 8.55K USD | $6.04 0.07 USD | $6.25 0.08 USD | $16.22B 196.25M USD | 0 | -$14.25 -0.1 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $9.12 0.11 USD |
+4.11
|
$15.75B 190.53M USD | $1.31M 15.86K USD | $8.93 0.11 USD | $9.44 0.11 USD | $15.75B 190.53M USD | 30.39 | $0.3 0.003 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.66 0.2 USD |
+3.29
|
$15.66B 189.46M USD | $530.34K 6.42K USD | $16.48 0.2 USD | $16.9 0.2 USD | $15.66B 189.46M USD | 38.74 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.44 0.11 USD |
+1.61
|
$14.67B 177.51M USD | $579.37K 7.01K USD | $9.31 0.11 USD | $9.65 0.12 USD | $14.67B 177.51M USD | 37.75 | $0.25 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $11.99 0.15 USD |
+3.01
|
$14.06B 170.16M USD | $703.44K 8.51K USD | $11.8 0.14 USD | $12.27 0.15 USD | $14.06B 170.16M USD | 54.50 | $0.22 0.002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.9 0.13 USD |
+0.83
|
$11.81B 142.84M USD | $1.61M 19.47K USD | $10.7 0.13 USD | $11.25 0.14 USD | $11.81B 142.84M USD | 181.66 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.BO | $5.51 0.07 USD |
0
|
$10.15B 122.74M USD | $1.97M 23.78K USD | $5.43 0.07 USD | $5.66 0.07 USD | $10.15B 122.74M USD | 0 | -$10.79 -0.1 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $42.44 0.51 USD |
+5.99
|
$9.46B 114.49M USD | $477.35K 5.78K USD | $38.5 0.47 USD | $42.99 0.52 USD | $9.46B 114.49M USD | 15.95 | $2.66 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.74 0.05 USD |
+4.76
|
$9.18B 111.07M USD | $1.62M 19.62K USD | $3.74 0.05 USD | $3.74 0.05 USD | $9.18B 111.07M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $12.7 0.15 USD |
+3.25
|
$6.05B 73.17M USD | $685.56K 8.29K USD | $12.33 0.15 USD | $12.74 0.15 USD | $6.05B 73.17M USD | 66.84 | $0.19 0.002 USD | |
| Nandan Denim Limited NDL.BO | $3.78 0.05 USD |
+4.13
|
$5.45B 65.92M USD | $574.02K 6.94K USD | $3.68 0.04 USD | $3.81 0.05 USD | $5.45B 65.92M USD | 5.72 | $0.66 0.007 USD | |
| Mehai Technology Limited MEHAI.BO | $17.09 0.21 USD |
+1.97
|
$5.36B 64.9M USD | $376.84K 4.56K USD | $17.09 0.21 USD | $17.09 0.21 USD | $5.36B 64.9M USD | 74.30 | $0.23 0.002 USD | |
| Mishtann Foods Limited MISHTANN.BO | $4.9 0.06 USD |
-2
|
$5.28B 63.88M USD | $1.18M 14.24K USD | $4.9 0.06 USD | $4.9 0.06 USD | $5.28B 63.88M USD | 1.52 | $3.22 0.04 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $20.03 0.24 USD |
+1.68
|
$5.22B 63.17M USD | $661.56K 8K USD | $19.12 0.23 USD | $20.65 0.25 USD | $5.22B 63.17M USD | 125.18 | $0.16 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.8 0.03 USD |
+2.94
|
$5.21B 63M USD | $1.18M 14.24K USD | $2.74 0.03 USD | $2.81 0.03 USD | $5.21B 63M USD | 0 | -$0.04 -0.0004 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.59 0.03 USD |
+1.97
|
$4.86B 58.83M USD | $1.94M 23.51K USD | $2.49 0.03 USD | $2.65 0.03 USD | $4.86B 58.83M USD | 129.50 | $0.02 0.0002 USD | |
| OK Play India Limited OKPLA.BO | $13.4 0.16 USD |
+3.55
|
$4.73B 57.22M USD | $974.6K 11.79K USD | $12.98 0.16 USD | $14.18 0.17 USD | $4.73B 57.22M USD | 0 | -$0.56 -0.006 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.53 0.0064 USD |
+3.92
|
$4.42B 53.44M USD | $6.03M 72.97K USD | $0.4899 0.0059 USD | $0.53 0.0064 USD | $4.42B 53.44M USD | 0 | -$0.02 -0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.57 0.03 USD |
+1.98
|
$4.39B 53.15M USD | $450.95K 5.46K USD | $2.54 0.03 USD | $2.6 0.03 USD | $4.39B 53.15M USD | 257.00 | $0.01 0.0001 USD | |
| Reliance Communications Limited RCOM.BO | $1.54 0.02 USD |
-2.53
|
$4.23B 51.13M USD | $1.2M 14.53K USD | $1.51 0.02 USD | $1.65 0.02 USD | $4.23B 51.13M USD | 0 | -$0.54 -0.006 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $32.85 0.4 USD |
+4.99
|
$4.22B 51.03M USD | $256.48K 3.1K USD | $32 0.39 USD | $32.85 0.4 USD | $4.22B 51.03M USD | 0 | -$0.41 -0.004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.37 0.03 USD |
+2.16
|
$4.19B 50.71M USD | $4.53M 54.8K USD | $2.34 0.03 USD | $2.45 0.03 USD | $4.19B 50.71M USD | 26.33 | $0.09 0.001 USD | |
| Axita Cotton Limited AXITA.BO | $10.01 0.12 USD |
+1.62
|
$3.48B 42.12M USD | $585.15K 7.08K USD | $9.86 0.12 USD | $10.15 0.12 USD | $3.48B 42.12M USD | 15.16 | $0.66 0.007 USD | |
| Sunshine Capital Limited SCL.BO | $0.6099 0.0073 USD |
-4.69
|
$3.19B 38.59M USD | $4.13M 49.99K USD | $0.6099 0.0073 USD | $0.64 0.0077 USD | $3.19B 38.59M USD | 0 | -$0.32 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||