Page de résultat 8 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KNR Constructions Limited KNRCON.BO | $217.25 2.63 USD |
-0.69
|
$61.77B 747.29M USD | $48.88K 591.34 USD | $216 2.61 USD | $220 2.66 USD | $61.77B 747.29M USD | 6.10 | $35.61 0.43 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,248.85 15.11 USD |
-0.49
|
$61.57B 744.94M USD | $2.79K 33.8 USD | $1,248.85 15.11 USD | $1,264 15.29 USD | $61.57B 744.94M USD | 17.24 | $72.41 0.88 USD | |
| IFB Industries Limited IFBIND.BO | $1,505 18.21 USD |
-1.84
|
$60.98B 737.77M USD | $355 4.29 USD | $1,505 18.21 USD | $1,550 18.75 USD | $60.98B 737.77M USD | 51.38 | $29.29 0.35 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,434.9 17.36 USD |
-0.8
|
$60.98B 737.76M USD | $9.86K 119.27 USD | $1,391 16.83 USD | $1,451 17.55 USD | $60.98B 737.76M USD | 83.37 | $17.21 0.21 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,924.85 23.29 USD |
0
|
$60.89B 736.63M USD | $1.62K 19.6 USD | $1,920 23.23 USD | $1,949.8 23.59 USD | $60.89B 736.63M USD | 45.87 | $41.96 0.51 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $456.75 5.53 USD |
-2.52
|
$60.88B 736.56M USD | $6.15K 74.43 USD | $456.3 5.52 USD | $470.2 5.69 USD | $60.88B 736.56M USD | 0 | -$2.58 -0.03 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,850 22.38 USD |
-1.47
|
$60.17B 727.93M USD | $3.24K 39.14 USD | $1,842.1 22.29 USD | $1,884.7 22.8 USD | $60.17B 727.93M USD | 38.04 | $48.63 0.59 USD | |
| V-Mart Retail Limited VMART.BO | $752.35 9.1 USD |
-4.54
|
$59.72B 722.47M USD | $7.84K 94.86 USD | $749 9.06 USD | $780.1 9.44 USD | $59.72B 722.47M USD | 130.84 | $5.75 0.07 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $201.3 2.44 USD |
-2.59
|
$59.44B 719.07M USD | $17.21K 208.21 USD | $201.3 2.44 USD | $207.6 2.51 USD | $59.44B 719.07M USD | 96.31 | $2.09 0.03 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,339 64.59 USD |
-1.74
|
$59.11B 715.19M USD | $457 5.53 USD | $5,333.45 64.53 USD | $5,426 65.65 USD | $59.11B 715.19M USD | 59.73 | $89.38 1.08 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| GHCL Limited GHCL.BO | $606 7.33 USD |
-0.51
|
$58.95B 713.21M USD | $4.59K 55.51 USD | $605.45 7.32 USD | $613.6 7.42 USD | $58.95B 713.21M USD | 9.27 | $65.36 0.79 USD | |
| TARC Limited TARC.BO | $199.75 2.42 USD |
+1.81
|
$58.95B 713.14M USD | $57.68K 697.81 USD | $196.2 2.37 USD | $203.15 2.46 USD | $58.95B 713.14M USD | 0 | -$7.58 -0.09 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,145.55 13.86 USD |
-1.67
|
$58.59B 708.8M USD | $6.3K 76.27 USD | $1,138.1 13.77 USD | $1,178.95 14.26 USD | $58.59B 708.8M USD | 20.79 | $55.1 0.67 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $596 7.21 USD |
+0.08
|
$57.96B 701.22M USD | $9.46K 114.39 USD | $590 7.14 USD | $599.75 7.26 USD | $57.96B 701.22M USD | 54.98 | $10.84 0.13 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.5 2.49 USD |
-0.36
|
$57.69B 697.94M USD | $11.58K 140.1 USD | $205.2 2.48 USD | $208.4 2.52 USD | $57.69B 697.94M USD | 3.40 | $60.35 0.73 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,087.65 13.16 USD |
+0.55
|
$57.64B 697.34M USD | $571 6.91 USD | $1,070.05 12.95 USD | $1,096.1 13.26 USD | $57.64B 697.34M USD | 63.23 | $17.2 0.21 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.BO | $444.25 5.37 USD |
-1.96
|
$57.43B 694.84M USD | $10.23K 123.71 USD | $441.35 5.34 USD | $457.2 5.53 USD | $57.43B 694.84M USD | 35.91 | $12.37 0.15 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,201.85 14.54 USD |
+0.13
|
$57.28B 693M USD | $3.77K 45.55 USD | $1,190.05 14.4 USD | $1,206.95 14.6 USD | $57.28B 693M USD | 40.53 | $29.65 0.36 USD | |
| The Anup Engineering Limited ANUP.BO | $2,848.7 34.46 USD |
-0.67
|
$57.05B 690.2M USD | $1.14K 13.74 USD | $2,835.6 34.31 USD | $2,888.35 34.94 USD | $57.05B 690.2M USD | 47.67 | $59.75 0.72 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $518 6.27 USD |
+1.51
|
$57.01B 689.73M USD | $2.46K 29.76 USD | $509.9 6.17 USD | $526.9 6.37 USD | $57.01B 689.73M USD | 534.02 | $0.97 0.01 USD | |
| Kitex Garments Limited KITEX.BO | $284.05 3.44 USD |
-1.9
|
$56.67B 685.59M USD | $16.01K 193.65 USD | $282 3.41 USD | $290.8 3.52 USD | $56.67B 685.59M USD | 40.87 | $6.95 0.08 USD | |
| Indo Count Industries Limited ICIL.BO | $285.85 3.46 USD |
-1.77
|
$56.61B 684.93M USD | $4.05K 49 USD | $284.25 3.44 USD | $292.9 3.54 USD | $56.61B 684.93M USD | 22.99 | $12.43 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $479.3 5.8 USD |
-0.78
|
$56.56B 684.31M USD | $24.03K 290.74 USD | $475.7 5.76 USD | $484.1 5.86 USD | $56.56B 684.31M USD | 28.21 | $16.99 0.21 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $299 3.62 USD |
+1.96
|
$56.19B 679.79M USD | $8.76K 105.99 USD | $289 3.5 USD | $302.4 3.66 USD | $56.19B 679.79M USD | 104.18 | $2.87 0.03 USD | |
| Pricol Limited PRICOLLTD.BO | $455.9 5.52 USD |
-0.13
|
$55.57B 672.25M USD | $14.19K 171.68 USD | $453.9 5.49 USD | $464.75 5.62 USD | $55.57B 672.25M USD | 33.27 | $13.7 0.17 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $684.75 8.28 USD |
-1.14
|
$55.33B 669.37M USD | $6.3K 76.24 USD | $683.05 8.26 USD | $701.95 8.49 USD | $55.33B 669.37M USD | 28.59 | $23.95 0.29 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $305.35 3.69 USD |
-2.5
|
$55.03B 665.77M USD | $7.89K 95.41 USD | $304 3.68 USD | $316 3.82 USD | $55.03B 665.77M USD | 33.96 | $8.99 0.11 USD | |
| PTC India Limited PTC.BO | $185.3 2.24 USD |
+1.73
|
$54.85B 663.6M USD | $185.38K 2.24K USD | $181.9 2.2 USD | $186.8 2.26 USD | $54.85B 663.6M USD | 7.05 | $26.27 0.32 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,290.15 15.61 USD |
-2.38
|
$54.45B 658.78M USD | $4.71K 57.01 USD | $1,283 15.52 USD | $1,321.5 15.99 USD | $54.45B 658.78M USD | 35.62 | $36.21 0.44 USD | |
| Skipper Limited SKIPPER.BO | $479.8 5.8 USD |
-1.27
|
$54.43B 658.53M USD | $10.65K 128.85 USD | $479.8 5.8 USD | $488.85 5.91 USD | $54.43B 658.53M USD | 34.64 | $13.85 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $709.8 8.59 USD |
-3.28
|
$54.4B 658.11M USD | $8.93K 108.03 USD | $708.65 8.57 USD | $732.85 8.87 USD | $54.4B 658.11M USD | 13.73 | $51.67 0.63 USD | |
| CARE Ratings Limited CARERATING.BO | $1,790.8 21.67 USD |
-0.28
|
$54.16B 655.26M USD | $1.09K 13.21 USD | $1,778.25 21.51 USD | $1,804.75 21.83 USD | $54.16B 655.26M USD | 39.25 | $45.62 0.55 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.4 2.34 USD |
-1.15
|
$54.11B 654.64M USD | $3.99K 48.27 USD | $193 2.33 USD | $197.7 2.39 USD | $54.11B 654.64M USD | 47.99 | $4.03 0.05 USD | |
| Fischer Chemic Limited FISCHER.BO | $832 10.07 USD |
+7.09
|
$53.96B 652.78M USD | $14.09K 170.47 USD | $783 9.47 USD | $860 10.4 USD | $53.96B 652.78M USD | 3617.39 | $0.23 0.002 USD | |
| SIS Limited SIS.BO | $370.45 4.48 USD |
-0.47
|
$53.42B 646.35M USD | $1.35K 16.32 USD | $368.05 4.45 USD | $372.5 4.51 USD | $53.42B 646.35M USD | 451.76 | $0.82 0.009 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $603.45 7.3 USD |
-0.87
|
$52.95B 640.56M USD | $10.63K 128.61 USD | $599.6 7.25 USD | $611.75 7.4 USD | $52.95B 640.56M USD | 82.55 | $7.31 0.09 USD | |
| VRL Logistics Limited VRLLOG.BO | $600.15 7.26 USD |
-1.06
|
$52.49B 635.09M USD | $6.77K 81.95 USD | $598.85 7.25 USD | $613 7.42 USD | $52.49B 635.09M USD | 0 | $0 0 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $598.55 7.24 USD |
-1.75
|
$52.44B 634.48M USD | $779 9.42 USD | $596.1 7.21 USD | $609.05 7.37 USD | $52.44B 634.48M USD | 63.00 | $9.5 0.11 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $159.75 1.93 USD |
+2.44
|
$51.84B 627.21M USD | $43.41K 525.16 USD | $155.9 1.89 USD | $163.45 1.98 USD | $51.84B 627.21M USD | 0 | -$10.54 -0.1 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,539 30.72 USD |
-0.65
|
$51.59B 624.21M USD | $136 1.65 USD | $2,526 30.56 USD | $2,600 31.46 USD | $51.59B 624.21M USD | 382.37 | $6.64 0.08 USD | |
| Kennametal India Limited KENNAMET.BO | $2,329.95 28.19 USD |
-0.14
|
$51.3B 620.63M USD | $461 5.58 USD | $2,327.1 28.15 USD | $2,361.45 28.57 USD | $51.3B 620.63M USD | 50.18 | $46.43 0.56 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,909.55 23.1 USD |
-1.48
|
$51.24B 619.92M USD | $552 6.68 USD | $1,902.15 23.01 USD | $1,941.6 23.49 USD | $51.24B 619.92M USD | 24.50 | $77.91 0.94 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.55 1.35 USD |
-0.22
|
$51.16B 619.01M USD | $40.6K 491.22 USD | $111.1 1.34 USD | $113.5 1.37 USD | $51.16B 619.01M USD | 20.50 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.BO | $297.1 3.59 USD |
+5.75
|
$51.12B 618.41M USD | $142.07K 1.72K USD | $278.05 3.36 USD | $304.75 3.69 USD | $51.12B 618.41M USD | 17.36 | $17.11 0.21 USD | |
| D. B. Corp Limited DBCORP.BO | $268.9 3.25 USD |
+1.11
|
$50.73B 613.7M USD | $6.1K 73.84 USD | $263.35 3.19 USD | $269.1 3.26 USD | $50.73B 613.7M USD | 12.92 | $20.8 0.25 USD | |
| MAS Financial Services Limited MASFIN.BO | $309.35 3.74 USD |
-1.92
|
$50.45B 610.41M USD | $3.84K 46.47 USD | $307.4 3.72 USD | $315.05 3.81 USD | $50.45B 610.41M USD | 17.70 | $17.47 0.21 USD | |
| Prime Focus Limited PFOCUS.BO | $159.85 1.93 USD |
+0.31
|
$50.29B 608.41M USD | $53.11K 642.53 USD | $158.5 1.92 USD | $164.3 1.99 USD | $50.29B 608.41M USD | 0 | -$12.57 -0.1 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,772 45.63 USD |
+0.31
|
$50.25B 607.97M USD | $31 0.38 USD | $3,772 45.63 USD | $3,790 45.85 USD | $50.25B 607.97M USD | 45.18 | $83.48 1.01 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,121.95 49.87 USD |
-1.31
|
$50.07B 605.78M USD | $1.78K 21.57 USD | $4,091.2 49.5 USD | $4,206.7 50.89 USD | $50.07B 605.78M USD | 30.17 | $136.58 1.65 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $31.78 0.38 USD |
-1.82
|
$49.95B 604.31M USD | $179.49K 2.17K USD | $31.62 0.38 USD | $32.82 0.4 USD | $49.95B 604.31M USD | 186.94 | $0.17 0.002 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,077.65 13.04 USD |
-2.12
|
$49.66B 600.76M USD | $33.03K 399.62 USD | $1,073.3 12.99 USD | $1,123.8 13.6 USD | $49.66B 600.76M USD | 0 | -$8.92 -0.1 USD | |
| Orient Cement Limited ORIENTCEM.BO | $240.05 2.9 USD |
+3.03
|
$49.32B 596.7M USD | $46K 556.5 USD | $232.8 2.82 USD | $242.45 2.93 USD | $49.32B 596.7M USD | 53.94 | $4.45 0.05 USD | |
| Rain Industries Limited RAIN.BO | $146.1 1.77 USD |
+0.14
|
$49.26B 595.94M USD | $24.47K 296 USD | $145 1.75 USD | $146.95 1.78 USD | $49.26B 595.94M USD | 0 | -$16.53 -0.1 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,725 20.87 USD |
-0.16
|
$49.13B 594.43M USD | $1.84K 22.24 USD | $1,709.7 20.68 USD | $1,749 21.16 USD | $49.13B 594.43M USD | 79.86 | $21.6 0.26 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $210.45 2.55 USD |
+1.94
|
$49.09B 593.94M USD | $6.26K 75.69 USD | $207.45 2.51 USD | $213.9 2.59 USD | $49.09B 593.94M USD | 44.68 | $4.71 0.06 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $9,242.95 111.82 USD |
+0.27
|
$48.95B 592.24M USD | $226 2.73 USD | $9,050 109.49 USD | $9,299.25 112.51 USD | $48.95B 592.24M USD | 42.66 | $216.63 2.62 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $317.55 3.84 USD |
-1.75
|
$48.73B 589.51M USD | $29.29K 354.37 USD | $316.05 3.82 USD | $325.9 3.94 USD | $48.73B 589.51M USD | 34.36 | $9.24 0.11 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $902.05 10.91 USD |
-0.77
|
$48.72B 589.42M USD | $2.26K 27.32 USD | $898.65 10.87 USD | $907.55 10.98 USD | $48.72B 589.42M USD | 52.23 | $17.27 0.21 USD | |
| NACL Industries Limited NACLIND.BO | $241.4 2.92 USD |
-1.87
|
$48.69B 589.03M USD | $18.43K 223.01 USD | $236.55 2.86 USD | $244.9 2.96 USD | $48.69B 589.03M USD | 0 | -$4.62 -0.05 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,130 86.26 USD |
-1.18
|
$48.42B 585.84M USD | $74 0.9 USD | $7,130 86.26 USD | $7,224.45 87.4 USD | $48.42B 585.84M USD | 112.28 | $63.5 0.77 USD | |
| National Fertilizers Limited NFL.BO | $97.2 1.18 USD |
-1.42
|
$47.73B 577.48M USD | $25.23K 305.25 USD | $97 1.17 USD | $98.65 1.19 USD | $47.73B 577.48M USD | 25.92 | $3.75 0.05 USD | |
| MPS Limited MPSLTD.BO | $2,809.95 34 USD |
-0.29
|
$47.66B 576.59M USD | $975 11.8 USD | $2,780.05 33.63 USD | $2,900 35.09 USD | $47.66B 576.59M USD | 32.06 | $87.64 1.06 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,541.8 18.65 USD |
-1.57
|
$47.43B 573.77M USD | $1.67K 20.23 USD | $1,541.8 18.65 USD | $1,567.4 18.96 USD | $47.43B 573.77M USD | 88.91 | $17.34 0.21 USD | |
| Raymond Limited RAYMOND.BO | $701.9 8.49 USD |
+1.23
|
$47.35B 572.84M USD | $59.71K 722.38 USD | $689.8 8.35 USD | $708 8.57 USD | $47.35B 572.84M USD | 98.30 | $7.14 0.09 USD | |
| Nirlon Limited NIRLON.BO | $520.1 6.29 USD |
<0.01
|
$46.87B 567.05M USD | $2.55K 30.8 USD | $515.6 6.24 USD | $526.95 6.38 USD | $46.87B 567.05M USD | 21.46 | $24.23 0.29 USD | |
| Orient Electric Limited ORIENTELEC.BO | $219.55 2.66 USD |
-0.79
|
$46.84B 566.74M USD | $388 4.69 USD | $218.65 2.65 USD | $221 2.67 USD | $46.84B 566.74M USD | 56.43 | $3.89 0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $103.25 1.25 USD |
-1.99
|
$46.81B 566.38M USD | $66.16K 800.41 USD | $103.2 1.25 USD | $106.7 1.29 USD | $46.81B 566.38M USD | 29.75 | $3.47 0.04 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,266.05 136.3 USD |
-1.77
|
$46.81B 566.37M USD | $150 1.81 USD | $11,211.05 135.64 USD | $11,425.05 138.22 USD | $46.81B 566.37M USD | 33.33 | $338 4.09 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $200.2 2.42 USD |
-1.31
|
$46.61B 563.84M USD | $14.87K 179.95 USD | $200.15 2.42 USD | $203.95 2.47 USD | $46.61B 563.84M USD | 80.07 | $2.5 0.03 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $679.6 8.22 USD |
-0.82
|
$46.26B 559.63M USD | $11.39K 137.84 USD | $669.25 8.1 USD | $700.85 8.48 USD | $46.26B 559.63M USD | 18.26 | $37.21 0.45 USD | |
| Sequent Scientific Limited SEQUENT.BO | $185.05 2.24 USD |
-1.54
|
$46.25B 559.53M USD | $7.08K 85.69 USD | $185.05 2.24 USD | $188.7 2.28 USD | $46.25B 559.53M USD | 217.70 | $0.85 0.01 USD | |
| Quess Corp Limited QUESS.BO | $310.45 3.76 USD |
+1.64
|
$46.24B 559.44M USD | $11.34K 137.22 USD | $305.2 3.69 USD | $313.9 3.8 USD | $46.24B 559.44M USD | 100.46 | $3.09 0.04 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $313 3.79 USD |
-0.57
|
$46.18B 558.71M USD | $31.24K 377.98 USD | $308.5 3.73 USD | $325 3.93 USD | $46.18B 558.71M USD | 18.79 | $16.65 0.2 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $328.2 3.97 USD |
-2.37
|
$45.94B 555.81M USD | $2.17K 26.25 USD | $328 3.97 USD | $338 4.09 USD | $45.94B 555.81M USD | 87.98 | $3.73 0.05 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $78.14 0.95 USD |
+0.73
|
$45.84B 554.63M USD | $170.67K 2.06K USD | $77.07 0.93 USD | $79.5 0.96 USD | $45.84B 554.63M USD | 44.39 | $1.76 0.02 USD | |
| Aditya Vision Limited AVL.BO | $354.75 4.29 USD |
-0.85
|
$45.8B 554.14M USD | $3.9K 47.23 USD | $354.15 4.28 USD | $359.8 4.35 USD | $45.8B 554.14M USD | 43.47 | $8.16 0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $483.3 5.85 USD |
-1.37
|
$45.67B 552.56M USD | $7.01K 84.77 USD | $481.6 5.83 USD | $494.75 5.99 USD | $45.67B 552.56M USD | 27.55 | $17.54 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $483.4 5.85 USD |
-1.67
|
$45.53B 550.82M USD | $13.11K 158.58 USD | $482.65 5.84 USD | $497.75 6.02 USD | $45.53B 550.82M USD | 23.81 | $20.3 0.25 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $44.06 0.53 USD |
-5.49
|
$45.31B 548.19M USD | $197.01K 2.38K USD | $43.97 0.53 USD | $46.93 0.57 USD | $45.31B 548.19M USD | 57.97 | $0.76 0.009 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| DCB Bank Limited DCBBANK.BO | $142.6 1.73 USD |
+1.13
|
$44.85B 542.55M USD | $46.19K 558.86 USD | $139.05 1.68 USD | $145.5 1.76 USD | $44.85B 542.55M USD | 7.31 | $19.49 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $476.8 5.77 USD |
-0.06
|
$44.79B 541.83M USD | $5.35K 64.75 USD | $471.25 5.7 USD | $487.8 5.9 USD | $44.79B 541.83M USD | 25.95 | $18.37 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,552.75 30.88 USD |
+0.76
|
$44.33B 536.33M USD | $661 8 USD | $2,519.75 30.48 USD | $2,574 31.14 USD | $44.33B 536.33M USD | 23.05 | $110.72 1.34 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $464.05 5.61 USD |
-1.32
|
$44.33B 536.31M USD | $12.87K 155.69 USD | $462.5 5.6 USD | $477.55 5.78 USD | $44.33B 536.31M USD | 14.75 | $31.46 0.38 USD | |
| Lux Industries Limited LUXIND.BO | $1,469.75 17.78 USD |
-0.77
|
$44.2B 534.72M USD | $1.56K 18.86 USD | $1,456 17.62 USD | $1,480.65 17.91 USD | $44.2B 534.72M USD | 26.74 | $54.95 0.66 USD | |
| SML Isuzu Limited SMLISUZU.BO | $3,051 36.91 USD |
-1.15
|
$44.15B 534.18M USD | $15.68K 189.67 USD | $3,030.5 36.66 USD | $3,129.45 37.86 USD | $44.15B 534.18M USD | 36.34 | $83.95 1.02 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $4,180 50.57 USD |
+0.14
|
$43.99B 532.16M USD | $189 2.29 USD | $4,160 50.33 USD | $4,223 51.09 USD | $43.99B 532.16M USD | 29.19 | $143.17 1.73 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Uflex Limited UFLEX.BO | $594.75 7.2 USD |
-0.95
|
$43.27B 523.53M USD | $1.66K 20.1 USD | $592.55 7.17 USD | $600.5 7.27 USD | $43.27B 523.53M USD | 30.20 | $19.69 0.24 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $588.9 7.12 USD |
-1.16
|
$43.25B 523.22M USD | $2.71K 32.74 USD | $588.9 7.12 USD | $595.3 7.2 USD | $43.25B 523.22M USD | 0 | -$8.88 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,477.05 42.07 USD |
-1.54
|
$43.04B 520.74M USD | $198 2.4 USD | $3,458.3 41.84 USD | $3,547.85 42.92 USD | $43.04B 520.74M USD | 27.51 | $126.36 1.53 USD | |
| Tanfac Industries Limited TANFACIND.BO | $4,312 52.17 USD |
+0.18
|
$43.01B 520.38M USD | $13.65K 165.11 USD | $4,310.5 52.15 USD | $4,444 53.77 USD | $43.01B 520.38M USD | 48.86 | $88.24 1.07 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $725.5 8.78 USD |
+7.68
|
$42.88B 518.8M USD | $104.64K 1.27K USD | $662.05 8.01 USD | $729 8.82 USD | $42.88B 518.8M USD | 20.90 | $34.7 0.42 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,595.35 19.3 USD |
+0.08
|
$42.76B 517.29M USD | $574 6.94 USD | $1,583.4 19.16 USD | $1,618.9 19.59 USD | $42.76B 517.29M USD | 120.58 | $13.23 0.16 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $754.5 9.13 USD |
+3.79
|
$42.29B 511.7M USD | $8.33K 100.79 USD | $732.55 8.86 USD | $770 9.32 USD | $42.29B 511.7M USD | 10.74 | $70.22 0.85 USD | |
| Hikal Limited HIKAL.BO | $342.25 4.14 USD |
+0.71
|
$42.2B 510.55M USD | $2.8K 33.88 USD | $339.85 4.11 USD | $345.1 4.18 USD | $42.2B 510.55M USD | 46.43 | $7.37 0.09 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,535.85 18.58 USD |
-1.03
|
$42.13B 509.74M USD | $656 7.94 USD | $1,520.3 18.39 USD | $1,550 18.75 USD | $42.13B 509.74M USD | 24.02 | $63.93 0.77 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||