Page de résultat 2 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Orient Green Power Company Limited GREENPOWER.BO | $15.18 0.18 USD |
+1.95
|
$18.11B 219.08M USD | $2.25M 27.18K USD | $14.77 0.18 USD | $15.7 0.19 USD | $18.11B 219.08M USD | 54.21 | $0.28 0.003 USD | |
Syncom Formulations (India) Limited SYNCOMF.BO | $18.76 0.23 USD |
-0.58
|
$17.76B 214.82M USD | $102.93K 1.25K USD | $17.99 0.22 USD | $19.2 0.23 USD | $17.76B 214.82M USD | 32.91 | $0.57 0.006 USD | |
Sigachi Industries Limited SIGACHI.BO | $41.82 0.51 USD |
+0.7
|
$16.78B 203.07M USD | $276.53K 3.35K USD | $41.26 0.5 USD | $42.35 0.51 USD | $16.78B 203.07M USD | 19.91 | $2.1 0.03 USD | |
Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $34.03 0.41 USD |
-1.99
|
$14.86B 179.82M USD | $59.71K 722.43 USD | $34.03 0.41 USD | $34.03 0.41 USD | $14.86B 179.82M USD | 33.03 | $1.03 0.01 USD | |
Salasar Techno Engineering Limited SALASAR.BO | $7.97 0.1 USD |
-2.8
|
$13.76B 166.5M USD | $2.11M 25.49K USD | $7.93 0.1 USD | $8.27 0.1 USD | $13.76B 166.5M USD | 79.70 | $0.1 0.001 USD | |
Steel Exchange India Limited STEELXIND.BO | $10.45 0.13 USD |
+0.1
|
$12.52B 151.41M USD | $690.29K 8.35K USD | $10.31 0.12 USD | $10.8 0.13 USD | $12.52B 151.41M USD | 47.50 | $0.22 0.002 USD | |
Vakrangee Limited VAKRANGEE.BO | $9.9 0.12 USD |
-0.51
|
$10.8B 130.65M USD | $87.75K 1.06K USD | $9.85 0.12 USD | $10.04 0.12 USD | $10.8B 130.65M USD | 165.00 | $0.06 0.0007 USD | |
Dish TV India Limited DISHTV.BO | $5.71 0.07 USD |
-4.99
|
$10.51B 127.2M USD | $378.55K 4.58K USD | $5.71 0.07 USD | $5.87 0.07 USD | $10.51B 127.2M USD | 0 | -$2.53 -0.03 USD | |
Hazoor Multi Projects Limited HAZOOR.BO | $43.54 0.53 USD |
-2
|
$10.24B 123.86M USD | $147.55K 1.79K USD | $43.05 0.52 USD | $44.99 0.54 USD | $10.24B 123.86M USD | 25.16 | $1.73 0.02 USD | |
Zee Media Corporation Limited ZEEMEDIA.BO | $14.45 0.17 USD |
-3.21
|
$9.04B 109.34M USD | $219.74K 2.66K USD | $14.41 0.17 USD | $14.93 0.18 USD | $9.04B 109.34M USD | 0 | -$1.91 -0.02 USD | |
Vishal Fabrics Limited VISHAL.BO | $37.75 0.46 USD |
-1
|
$7.91B 95.7M USD | $52.59K 636.28 USD | $37.25 0.45 USD | $38.45 0.47 USD | $7.91B 95.7M USD | 28.81 | $1.31 0.02 USD | |
Jaiprakash Associates Limited JPASSOCIAT.BO | $3.22 0.04 USD |
0
|
$7.9B 95.62M USD | $7.9M 95.59K USD | $2.92 0.04 USD | $3.22 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
SBC Exports Limited SBC.BO | $15.55 0.19 USD |
+0.97
|
$7.4B 89.59M USD | $152.21K 1.84K USD | $15.38 0.19 USD | $15.65 0.19 USD | $7.4B 89.59M USD | 55.53 | $0.28 0.003 USD | |
Mishtann Foods Limited MISHTANN.BO | $6.75 0.08 USD |
-1.6
|
$7.27B 88M USD | $1.85M 22.4K USD | $6.61 0.08 USD | $6.85 0.08 USD | $7.27B 88M USD | 2.16 | $3.12 0.04 USD | |
Hindustan Motors Limited HINDMOTORS.BO | $27.56 0.33 USD |
-1.32
|
$5.8B 70.22M USD | $34.05K 411.89 USD | $27.5 0.33 USD | $28.4 0.34 USD | $5.8B 70.22M USD | 36.74 | $0.75 0.009 USD | |
Filatex Fashions Limited FILATFASH.BO | $0.6899 0.0083 USD |
-1.45
|
$5.75B 69.57M USD | $6.07M 73.38K USD | $0.68 0.0082 USD | $0.7099 0.0085 USD | $5.75B 69.57M USD | 69.00 | $0.01 0.0001 USD | |
Nandan Denim Limited NDL.BO | $3.88 0.05 USD |
0
|
$5.59B 67.66M USD | $1.01M 12.22K USD | $3.86 0.05 USD | $3.99 0.05 USD | $5.59B 67.66M USD | 1.67 | $2.32 0.03 USD | |
FCS Software Solutions Limited FCSSOFT.BO | $2.77 0.03 USD |
-0.72
|
$4.82B 58.32M USD | $276.84K 3.35K USD | $2.74 0.03 USD | $2.82 0.03 USD | $4.82B 58.32M USD | 138.50 | $0.02 0.0002 USD | |
Vikas Lifecare Limited VIKASLIFE.BO | $2.52 0.03 USD |
-1.56
|
$4.71B 56.92M USD | $1.6M 19.38K USD | $2.48 0.03 USD | $2.57 0.03 USD | $4.71B 56.92M USD | 0 | -$0.04 -0.0004 USD | |
Sakuma Exports Limited SAKUMA.BO | $2.95 0.04 USD |
0
|
$4.62B 55.95M USD | $105.77K 1.28K USD | $2.93 0.04 USD | $2.98 0.04 USD | $4.62B 55.95M USD | 32.77 | $0.09 0.001 USD | |
Evexia Lifecare Ltd EVEXIA.BO | $2.37 0.03 USD |
-0.83
|
$4.51B 54.5M USD | $521.31K 6.31K USD | $2.36 0.03 USD | $2.39 0.03 USD | $4.51B 54.5M USD | 237.00 | $0.01 0.0001 USD | |
Vikas Ecotech Limited VIKASECO.BO | $2.41 0.03 USD |
-1.63
|
$4.28B 51.78M USD | $352.01K 4.26K USD | $2.4 0.03 USD | $2.46 0.03 USD | $4.28B 51.78M USD | 24.10 | $0.1 0.001 USD | |
Reliance Communications Limited RCOM.BO | $1.53 0.02 USD |
0
|
$4.2B 50.8M USD | $288.66K 3.49K USD | $1.53 0.02 USD | $1.53 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
OK Play India Limited OKPLA.BO | $10.85 0.13 USD |
-2.52
|
$4.05B 49.04M USD | $414.05K 5.01K USD | $10.5 0.13 USD | $11.2 0.14 USD | $4.05B 49.04M USD | 0 | -$0.02 -0.0002 USD | |
Madhav Infra Projects Limited MADHAVIPL.BO | $13.84 0.17 USD |
-0.07
|
$3.8B 45.97M USD | $123.31K 1.49K USD | $13.71 0.17 USD | $14.04 0.17 USD | $3.8B 45.97M USD | 14.12 | $0.98 0.01 USD | |
Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $13.97 0.17 USD |
-3.72
|
$3.64B 44.06M USD | $887.21K 10.73K USD | $13.79 0.17 USD | $14.7 0.18 USD | $3.64B 44.06M USD | 55.88 | $0.25 0.003 USD | |
Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$3.4B 41.14M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $3.4B 41.14M USD | 280.33 | $0.09 0.001 USD | |
Gennex Laboratories Limited GENNEX.BO | $14.7 0.18 USD |
+2.58
|
$3.34B 40.45M USD | $951.44K 11.51K USD | $14.36 0.17 USD | $15.19 0.18 USD | $3.34B 40.45M USD | 18.84 | $0.78 0.009 USD | |
Variman Global Enterprises Limited VARIMAN.BO | $15.79 0.19 USD |
-1.99
|
$3.2B 38.69M USD | $8.18K 98.9 USD | $15.79 0.19 USD | $15.79 0.19 USD | $3.2B 38.69M USD | 789.50 | $0.02 0.0002 USD | |
Axita Cotton Limited AXITA.BO | $9.02 0.11 USD |
+0.22
|
$3.14B 37.99M USD | $571.86K 6.92K USD | $9 0.11 USD | $9.08 0.11 USD | $3.14B 37.99M USD | 451.00 | $0.02 0.0002 USD | |
Leading Leasing Finance and Investment Company Limited LLFICL.BO | $5.46 0.07 USD |
-0.36
|
$3B 36.32M USD | $263.78K 3.19K USD | $5.4 0.07 USD | $5.59 0.07 USD | $3B 36.32M USD | 60.66 | $0.09 0.001 USD | |
Pro Fin Capital Services Ltd. PROFINC.BO | $9.23 0.11 USD |
+1.99
|
$2.73B 33.09M USD | $625.86K 7.57K USD | $9.23 0.11 USD | $9.23 0.11 USD | $2.73B 33.09M USD | 92.29 | $0.1 0.001 USD | |
Dharan Infra-EPC Limited KBCGLOBAL.BO | $0.4799 0.0058 USD |
0
|
$2.57B 31.04M USD | $6.7M 81.08K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.57B 31.04M USD | 0 | -$0.05 -0.0006 USD | |
Ashapuri Gold Ornament Ltd AGOL.BO | $6.54 0.08 USD |
-0.91
|
$2.18B 26.37M USD | $205.74K 2.49K USD | $6.51 0.08 USD | $6.65 0.08 USD | $2.18B 26.37M USD | 17.21 | $0.38 0.004 USD | |
Kesoram Industries Limited KESORAMIND.BO | $5.95 0.07 USD |
+4.94
|
$1.85B 22.36M USD | $1.08M 13.06K USD | $5.68 0.07 USD | $5.95 0.07 USD | $1.85B 22.36M USD | 0 | -$3.56 -0.04 USD | |
Empower India Limited EMPOWER.BO | $1.54 0.02 USD |
+1.32
|
$1.79B 21.68M USD | $1.13M 13.71K USD | $1.51 0.02 USD | $1.56 0.02 USD | $1.79B 21.68M USD | 38.50 | $0.04 0.0004 USD | |
Inventure Growth & Securities Limited INVENTURE.BO | $1.69 0.02 USD |
-0.59
|
$1.77B 21.47M USD | $186.07K 2.25K USD | $1.68 0.02 USD | $1.72 0.02 USD | $1.77B 21.47M USD | 84.50 | $0.02 0.0002 USD | |
Starlineps Enterprises Limited STARLENT.BO | $6.75 0.08 USD |
-1.46
|
$1.76B 21.34M USD | $52.47K 634.8 USD | $6.65 0.08 USD | $6.9 0.08 USD | $1.76B 21.34M USD | 27.00 | $0.25 0.003 USD | |
Sunshine Capital Limited SCL.BO | $0.33 0.0039 USD |
+3.13
|
$1.73B 20.88M USD | $11.82M 142.99K USD | $0.3099 0.0037 USD | $0.33 0.0039 USD | $1.73B 20.88M USD | 0 | $0 0 USD | |
Gujarat Toolroom Limited GUJTLRM.BO | $1.19 0.01 USD |
+4.39
|
$1.72B 20.75M USD | $3.02M 36.57K USD | $1.14 0.01 USD | $1.19 0.01 USD | $1.72B 20.75M USD | 3.05 | $0.39 0.004 USD | |
Sellwin Traders Limited SELLWIN.BO | $7.33 0.09 USD |
+1.95
|
$1.65B 19.94M USD | $378.52K 4.58K USD | $7.33 0.09 USD | $7.33 0.09 USD | $1.65B 19.94M USD | 38.57 | $0.19 0.002 USD | |
Standard Capital Markets Limited STANCAP.BO | $0.66 0.0079 USD |
0
|
$1.62B 19.6M USD | $1.45M 17.53K USD | $0.66 0.0079 USD | $0.66 0.0079 USD | $1.62B 19.6M USD | 3.88 | $0.17 0.002 USD | |
Mangalam Industrial Finance Limited MANGIND.BO | $1.64 0.02 USD |
-0.61
|
$1.61B 19.54M USD | $543.81K 6.58K USD | $1.61 0.02 USD | $1.67 0.02 USD | $1.61B 19.54M USD | 164.00 | $0.01 0.0001 USD | |
PMC Fincorp Limited PMCFIN.BO | $2.18 0.03 USD |
-0.45
|
$1.57B 19.04M USD | $1.05M 12.71K USD | $2.16 0.03 USD | $2.25 0.03 USD | $1.57B 19.04M USD | 10.90 | $0.2 0.002 USD | |
Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $12.92 0.16 USD |
-5
|
$1.45B 17.59M USD | $348.77K 4.22K USD | $12.92 0.16 USD | $12.92 0.16 USD | $1.45B 17.59M USD | 35.88 | $0.36 0.004 USD | |
Tilak Ventures Limited TILAK.BO | $3.2 0.04 USD |
-0.62
|
$1.43B 17.26M USD | $127.82K 1.55K USD | $3.2 0.04 USD | $3.25 0.04 USD | $1.43B 17.26M USD | 22.85 | $0.14 0.001 USD | |
Ultracab (India) Limited ULTRACAB.BO | $11.21 0.14 USD |
+0.09
|
$1.4B 16.95M USD | $124.17K 1.5K USD | $10.93 0.13 USD | $11.42 0.14 USD | $1.4B 16.95M USD | 11.32 | $0.99 0.01 USD | |
Seacoast Shipping Services Limited SEACOAST.BO | $2.51 0.03 USD |
0
|
$1.35B 16.36M USD | $601.53K 7.28K USD | $2.51 0.03 USD | $2.51 0.03 USD | $1.35B 16.36M USD | 6.97 | $0.36 0.004 USD | |
Excel Realty N Infra Limited EXCEL.BO | $0.9499 0.01 USD |
+2.13
|
$1.34B 16.21M USD | $1.84M 22.25K USD | $0.93 0.01 USD | $0.9599 0.01 USD | $1.34B 16.21M USD | 95.00 | $0.01 0.0001 USD | |
Kretto Syscon Limited KRETTOSYS.BO | $2.08 0.03 USD |
+0.48
|
$1.31B 15.86M USD | $996.8K 12.06K USD | $2.06 0.02 USD | $2.1 0.03 USD | $1.31B 15.86M USD | 41.60 | $0.05 0.0006 USD | |
Indian Infotech and Software Limited INDINFO.BO | $1 0.01 USD |
-0.98
|
$1.27B 15.33M USD | $835.76K 10.11K USD | $0.9899 0.01 USD | $1.01 0.01 USD | $1.27B 15.33M USD | 0 | -$0.05 -0.0006 USD | |
Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.98 0.02 USD |
-0.5
|
$1.17B 14.19M USD | $161.17K 1.95K USD | $1.92 0.02 USD | $2 0.02 USD | $1.17B 14.19M USD | 19.80 | $0.1 0.001 USD | |
Genpharmasec Ltd GENPHARMA.BO | $2.03 0.02 USD |
+1
|
$1.12B 13.6M USD | $83.26K 1.01K USD | $2 0.02 USD | $2.05 0.02 USD | $1.12B 13.6M USD | 203.00 | $0.01 0.0001 USD | |
Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
Remedium Lifecare Limited REMLIFE.BO | $1.17 0.01 USD |
+1.74
|
$1.03B 12.48M USD | $11.02M 133.3K USD | $1.17 0.01 USD | $1.17 0.01 USD | $1.03B 12.48M USD | 39.00 | $0.03 0.0003 USD | |
G G Engineering Limited GGENG.BO | $0.63 0.0076 USD |
-1.56
|
$998.23M 12.08M USD | $5.93M 71.72K USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $998.23M 12.08M USD | 12.59 | $0.05 0.0006 USD | |
Growington Ventures India Ltd GROWINGTON.BO | $1.39 0.02 USD |
-4.79
|
$986.03M 11.93M USD | $271.4K 3.28K USD | $1.39 0.02 USD | $1.39 0.02 USD | $986.03M 11.93M USD | 15.44 | $0.09 0.001 USD | |
Advik Capital Limited ADVIKCA.BO | $1.57 0.02 USD |
0
|
$967.63M 11.71M USD | $407.47K 4.93K USD | $1.56 0.02 USD | $1.59 0.02 USD | $967.63M 11.71M USD | 9.81 | $0.16 0.001 USD | |
IFL Enterprises Limited IFL.BO | $1.02 0.01 USD |
-4.67
|
$883.61M 10.69M USD | $18.89M 228.58K USD | $1.02 0.01 USD | $1.12 0.01 USD | $883.61M 10.69M USD | 20.39 | $0.05 0.0006 USD | |
Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9499 0.01 USD |
+2.15
|
$875.91M 10.6M USD | $466.09K 5.64K USD | $0.93 0.01 USD | $0.9499 0.01 USD | $875.91M 10.6M USD | 0 | $0 0 USD | |
ARC Finance Limited ARCFIN.BO | $0.9599 0.01 USD |
-1.02
|
$845.27M 10.23M USD | $2.63M 31.87K USD | $0.9599 0.01 USD | $0.9799 0.01 USD | $845.27M 10.23M USD | 24.00 | $0.04 0.0004 USD | |
Padam Cotton Yarns Limited PADAMCO.BO | $5.76 0.07 USD |
+1.95
|
$743.62M 9M USD | $170.65K 2.06K USD | $5.76 0.07 USD | $5.76 0.07 USD | $743.62M 9M USD | 2.67 | $2.15 0.03 USD | |
NCL Research & Financial Services Limited NCLRESE.BO | $0.67 0.0081 USD |
-1.47
|
$738.85M 8.94M USD | $825.49K 9.99K USD | $0.67 0.0081 USD | $0.68 0.0082 USD | $738.85M 8.94M USD | 0 | -$0.01 -0.0001 USD | |
Srestha Finvest Limited SRESTHA.BO | $0.45 0.0054 USD |
+2.27
|
$738M 8.93M USD | $3.06M 37.06K USD | $0.4299 0.0052 USD | $0.45 0.0054 USD | $738M 8.93M USD | 0 | -$0.24 -0.002 USD | |
Yamini Investments Company Limited YAMNINV.BO | $1.24 0.02 USD |
-1.59
|
$731.76M 8.85M USD | $61.27K 741.22 USD | $1.24 0.02 USD | $1.24 0.02 USD | $731.76M 8.85M USD | 41.33 | $0.03 0.0003 USD | |
Rajnish Wellness Limited RAJNISH.BO | $0.93 0.01 USD |
+1.09
|
$722.45M 8.74M USD | $1.33M 16.09K USD | $0.91 0.01 USD | $0.93 0.01 USD | $722.45M 8.74M USD | 0 | $0 0 USD | |
GV Films Limited GVFILM.BO | $0.3699 0.0044 USD |
0
|
$708.56M 8.57M USD | $763.37K 9.24K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $708.56M 8.57M USD | 0 | -$0.01 -0.0001 USD | |
Franklin Industries Limited FRANKLININD.BO | $1.65 0.02 USD |
-3.53
|
$686.08M 8.3M USD | $3.16M 38.18K USD | $1.62 0.02 USD | $1.74 0.02 USD | $686.08M 8.3M USD | 6.11 | $0.27 0.003 USD | |
IEL Limited INDXTRA.BO | $4.71 0.06 USD |
0
|
$614.15M 7.43M USD | $20.28K 245.32 USD | $4.71 0.06 USD | $4.79 0.06 USD | $614.15M 7.43M USD | 157.00 | $0.03 0.0003 USD | |
NHC Foods Limited NHCFOODS.BO | $1 0.01 USD |
+1.01
|
$598.74M 7.24M USD | $595.99K 7.21K USD | $0.9799 0.01 USD | $1.01 0.01 USD | $598.74M 7.24M USD | 3.03 | $0.33 0.003 USD | |
Monotype India Limited MONOT.BO | $0.7199 0.0087 USD |
+1.41
|
$513.38M 6.21M USD | $1.3M 15.73K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $513.38M 6.21M USD | 4.23 | $0.17 0.002 USD | |
Anupam Finserv Ltd ANUPAM.BO | $2.62 0.03 USD |
+4.8
|
$497.19M 6.02M USD | $115.43K 1.4K USD | $2.5 0.03 USD | $2.62 0.03 USD | $497.19M 6.02M USD | 65.50 | $0.04 0.0004 USD | |
Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $62.76K 759.26 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 0 | -$0.01 -0.0001 USD | |
Johnson Pharmacare Limited JOHNPHARMA.BO | $0.8499 0.01 USD |
0
|
$467.5M 5.66M USD | $1.11M 13.45K USD | $0.8299 0.01 USD | $0.8599 0.01 USD | $467.5M 5.66M USD | 0 | -$0.01 -0.0001 USD | |
Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
-1.72
|
$448.86M 5.43M USD | $117.72K 1.42K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $448.86M 5.43M USD | 0 | -$0.08 -0.0009 USD | |
Thinkink Picturez Limited THINKINK.BO | $0.3099 0.0037 USD |
+3.45
|
$440.86M 5.33M USD | $3.87M 46.87K USD | $0.2999 0.0036 USD | $0.3099 0.0037 USD | $440.86M 5.33M USD | 0 | $0 0 USD | |
Sylph Technologies Limited SYLPH.BO | $0.9699 0.01 USD |
-4.9
|
$408.12M 4.94M USD | $563.19K 6.81K USD | $0.9699 0.01 USD | $1.04 0.01 USD | $408.12M 4.94M USD | 0 | -$0.03 -0.0003 USD | |
Kaiser Corporation Limited KACL.BO | $6.93 0.08 USD |
-1.42
|
$388.19M 4.7M USD | $44.24K 535.23 USD | $6.9 0.08 USD | $7.09 0.09 USD | $388.19M 4.7M USD | 0 | -$0.2 -0.002 USD | |
Khoobsurat Limited KHOOBSURAT.BO | $0.75 0.0090 USD |
-3.85
|
$352.7M 4.27M USD | $899.91K 10.89K USD | $0.75 0.0090 USD | $0.75 0.0090 USD | $352.7M 4.27M USD | 0 | -$0.05 -0.0006 USD | |
Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.8499 0.01 USD |
0
|
$338.83M 4.1M USD | $197.71K 2.39K USD | $0.8399 0.01 USD | $0.8499 0.01 USD | $338.83M 4.1M USD | 85.00 | $0.01 0.0001 USD | |
Adcon Capital Services Limited ADCON.BO | $0.65 0.0078 USD |
-2.99
|
$331.31M 4.01M USD | $631.5K 7.64K USD | $0.64 0.0077 USD | $0.67 0.0081 USD | $331.31M 4.01M USD | 9.28 | $0.07 0.0008 USD | |
Prismx Global Ventures Limited PRISMX.BO | $0.7299 0.0088 USD |
+1.39
|
$320.54M 3.88M USD | $55.39K 670.1 USD | $0.7199 0.0087 USD | $0.7299 0.0088 USD | $320.54M 3.88M USD | 73.00 | $0.01 0.0001 USD | |
Pradhin Limited PRADHIN.BO | $0.3099 0.0037 USD |
0
|
$314.59M 3.81M USD | $3.25M 39.33K USD | $0.2999 0.0036 USD | $0.3099 0.0037 USD | $314.59M 3.81M USD | 6.20 | $0.05 0.0006 USD | |
Enbee Trade and Finance Limited ENBETRD.BO | $0.53 0.0064 USD |
-3.64
|
$314M 3.8M USD | $63.16M 764.18K USD | $0.53 0.0064 USD | $0.5699 0.0068 USD | $314M 3.8M USD | 7.57 | $0.07 0.0008 USD | |
Maharashtra Corporation Limited MAHACORP.BO | $0.4899 0.0059 USD |
0
|
$304.23M 3.68M USD | $60.78K 735.39 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $304.23M 3.68M USD | 0 | $0 0 USD | |
Visagar Financial Services Limited VISAGAR.BO | $0.51 0.0061 USD |
0
|
$297.8M 3.6M USD | $670.07K 8.11K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $297.8M 3.6M USD | 0 | $0 0 USD | |
Shangar Décor Limited SHANGAR.BO | $0.52 0.0062 USD |
+1.96
|
$273.82M 3.31M USD | $30.41M 367.94K USD | $0.4899 0.0059 USD | $0.53 0.0064 USD | $273.82M 3.31M USD | 26.00 | $0.02 0.0002 USD | |
Quadrant Televentures Limited QUADRANT.BO | $0.44 0.0053 USD |
0
|
$269.39M 3.26M USD | $37.3K 451.23 USD | $0.44 0.0053 USD | $0.44 0.0053 USD | $269.39M 3.26M USD | 0 | -$4.51 -0.05 USD | |
Suncare Traders Limited SCTL.BO | $1 0.01 USD |
+4.17
|
$255M 3.09M USD | $613.44K 7.42K USD | $0.9499 0.01 USD | $1.07 0.01 USD | $255M 3.09M USD | 50.00 | $0.02 0.0002 USD | |
Quasar India Limited QUASAR.BO | $0.4799 0.0058 USD |
+2.08
|
$228.45M 2.76M USD | $6.62M 80.05K USD | $0.4799 0.0058 USD | $0.4899 0.0059 USD | $228.45M 2.76M USD | 0 | $0 0 USD | |
Sharanam Infraproject and Trading Limited SIPTL.BO | $0.3699 0.0044 USD |
0
|
$219.79M 2.66M USD | $1.32M 15.98K USD | $0.3699 0.0044 USD | $0.3699 0.0044 USD | $219.79M 2.66M USD | 0.84 | $0.44 0.005 USD | |
MFL India Limited MFLINDIA.BO | $0.5999 0.0072 USD |
0
|
$216.18M 2.62M USD | $88.03K 1.07K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $216.18M 2.62M USD | 0 | -$0.02 -0.0002 USD | |
Virtual Global Education Limited VIRTUALG.BO | $0.51 0.0061 USD |
-1.92
|
$216.07M 2.61M USD | $102.61K 1.24K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $216.07M 2.61M USD | 0 | -$0.01 -0.0001 USD | |
Sun Retail Limited SUNRETAIL.BO | $0.4699 0.0056 USD |
0
|
$72.93M 882.32K USD | $96K 1.16K USD | $0.46 0.0055 USD | $0.4699 0.0056 USD | $72.93M 882.32K USD | 47.00 | $0.01 0.0001 USD | |
VKJ Infradevelopers Limited VKJINFRA.BO | $0.2999 0.0036 USD |
0
|
$71.4M 863.81K USD | $345.54K 4.18K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $71.4M 863.81K USD | 0 | $0 0 USD | |
Sword-Edge Commercials Limited SWORDEDGE.BO | $0.2999 0.0036 USD |
0
|
$65.16M 788.33K USD | $915.47K 11.08K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $65.16M 788.33K USD | 0 | -$0.02 -0.0002 USD | |
Nippon India ETF Bank BeES BANKBEES.BO | $583.56 7.06 USD |
-0.43
|
$0 0 USD | $25.42K 307.58 USD | $583.1 7.05 USD | $587.38 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon India ETF Gold BeES GOLDBEES.BO | $81.16 0.98 USD |
+0.58
|
$0 0 USD | $349.93K 4.23K USD | $80.81 0.98 USD | $81.39 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
CPSE ETF CPSEETF.BO | $93.36 1.13 USD |
-0.36
|
$0 0 USD | $68.09K 823.72 USD | $93 1.13 USD | $94.09 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Tata Consultancy Services Limited TCS.BO | $3,291.6 39.82 USD |
-2.68
|
$12.01T 145.25B USD | $202.56K 2.45K USD | $3,286 39.76 USD | $3,337.25 40.38 USD | $12.01T 145.25B USD | 24.51 | $134.28 1.62 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |