Page de résultat 2 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gennex Laboratories Limited GENNEX.BO | $13.04 0.16 USD |
+0.77
|
$2.97B 35.88M USD | $337.67K 4.09K USD | $12.31 0.15 USD | $13.7 0.17 USD | $2.97B 35.88M USD | 16.71 | $0.78 0.009 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.53 0.0064 USD |
-3.64
|
$2.77B 33.53M USD | $3.07M 37.14K USD | $0.53 0.0064 USD | $0.56 0.0067 USD | $2.77B 33.53M USD | 0 | -$0.06 -0.0007 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $5.59 0.07 USD |
+2.76
|
$2.46B 29.73M USD | $90.48K 1.09K USD | $5.18 0.06 USD | $5.68 0.07 USD | $2.46B 29.73M USD | 31.05 | $0.18 0.002 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.75 0.08 USD |
+4.33
|
$2.25B 27.22M USD | $832.01K 10.07K USD | $6.52 0.08 USD | $7 0.08 USD | $2.25B 27.22M USD | 17.30 | $0.39 0.004 USD | |
| India Steel Works Limited ISWL.BO | $5.59 0.07 USD |
-4.93
|
$2.23B 26.92M USD | $2.14M 25.89K USD | $5.59 0.07 USD | $6.06 0.07 USD | $2.23B 26.92M USD | 0 | -$0.09 -0.001 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $303.45K 3.67K USD | $5.18 0.06 USD | $5.18 0.06 USD | $2.19B 26.52M USD | 0 | -$0.01 -0.0001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.45 0.02 USD |
+1.4
|
$2.02B 24.43M USD | $4.35M 52.67K USD | $1.41 0.02 USD | $1.48 0.02 USD | $2.02B 24.43M USD | 0.99 | $1.46 0.02 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.87 0.02 USD |
-0.53
|
$1.8B 21.76M USD | $479.15K 5.8K USD | $1.86 0.02 USD | $1.88 0.02 USD | $1.8B 21.76M USD | 187.00 | $0.01 0.0001 USD | |
| Empower India Limited EMPOWER.BO | $1.49 0.02 USD |
+4.2
|
$1.73B 20.98M USD | $1.13M 13.72K USD | $1.44 0.02 USD | $1.49 0.02 USD | $1.73B 20.98M USD | 10.64 | $0.14 0.001 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $8.64 0.1 USD |
+0.58
|
$1.68B 20.34M USD | $82.59K 999.2 USD | $8.5 0.1 USD | $8.95 0.11 USD | $1.68B 20.34M USD | 172.80 | $0.05 0.0006 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $4.14 0.05 USD |
-4.83
|
$1.64B 19.78M USD | $199.15K 2.41K USD | $4.14 0.05 USD | $4.56 0.06 USD | $1.64B 19.78M USD | 0 | -$1.95 -0.02 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.28 0.03 USD |
+2.7
|
$1.62B 19.64M USD | $683.5K 8.27K USD | $2.2 0.03 USD | $2.33 0.03 USD | $1.62B 19.64M USD | 10.36 | $0.22 0.002 USD | |
| G G Engineering Limited GGENG.BO | $0.9699 0.01 USD |
+4.3
|
$1.54B 18.59M USD | $3.27M 39.54K USD | $0.9399 0.01 USD | $0.9699 0.01 USD | $1.54B 18.59M USD | 8.08 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.44 0.02 USD |
+2.13
|
$1.51B 18.29M USD | $330.67K 4K USD | $1.41 0.02 USD | $1.45 0.02 USD | $1.51B 18.29M USD | 12.00 | $0.12 0.001 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.68 0.03 USD |
+4.69
|
$1.44B 17.47M USD | $589.21K 7.13K USD | $2.56 0.03 USD | $2.68 0.03 USD | $1.44B 17.47M USD | 7.44 | $0.36 0.004 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.12 0.01 USD |
+3.7
|
$1.42B 17.17M USD | $1.12M 13.52K USD | $1.1 0.01 USD | $1.12 0.01 USD | $1.42B 17.17M USD | 0 | -$0.01 -0.0001 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $4.42 0.05 USD |
+3.51
|
$1.31B 15.84M USD | $390.27K 4.72K USD | $4.06 0.05 USD | $4.48 0.05 USD | $1.31B 15.84M USD | 49.11 | $0.09 0.001 USD | |
| Tilak Ventures Limited TILAK.BO | $2.92 0.04 USD |
+2.82
|
$1.3B 15.75M USD | $342.12K 4.14K USD | $2.87 0.03 USD | $2.99 0.04 USD | $1.3B 15.75M USD | 20.85 | $0.14 0.001 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $1.97 0.02 USD |
+4.79
|
$1.24B 14.95M USD | $2.57M 31.13K USD | $1.82 0.02 USD | $1.97 0.02 USD | $1.24B 14.95M USD | 9.84 | $0.2 0.002 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $9.93 0.12 USD |
-0.4
|
$1.22B 14.77M USD | $932.01K 11.28K USD | $9.85 0.12 USD | $10.3 0.12 USD | $1.22B 14.77M USD | 10.67 | $0.93 0.01 USD | |
| Orchasp Limited ORCHASP.BO | $3.58 0.04 USD |
+9.82
|
$1.14B 13.84M USD | $106.52K 1.29K USD | $3.5 0.04 USD | $3.58 0.04 USD | $1.14B 13.84M USD | 0 | -$0.37 -0.004 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $1.99 0.02 USD |
+1.53
|
$1.1B 13.33M USD | $67.71K 819.13 USD | $1.97 0.02 USD | $1.99 0.02 USD | $1.1B 13.33M USD | 66.33 | $0.03 0.0003 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $2.08 0.03 USD |
+2.46
|
$1.09B 13.18M USD | $240.56K 2.91K USD | $2.04 0.02 USD | $2.1 0.03 USD | $1.09B 13.18M USD | 0 | -$0.04 -0.0004 USD | |
| GV Films Limited GVFILM.BO | $0.5799 0.0070 USD |
+3.57
|
$1.08B 13.08M USD | $919.05K 11.12K USD | $0.56 0.0067 USD | $0.5899 0.0071 USD | $1.08B 13.08M USD | 0 | -$0.01 -0.0001 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.73 0.02 USD |
+2.37
|
$1.05B 12.74M USD | $364.73K 4.41K USD | $1.63 0.02 USD | $1.74 0.02 USD | $1.05B 12.74M USD | 10.17 | $0.17 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7399 0.0089 USD |
+4.23
|
$1.04B 12.63M USD | $1.26M 15.25K USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $1.04B 12.63M USD | 37.00 | $0.02 0.0002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4799 0.0058 USD |
0
|
$958.57M 11.6M USD | $2M 24.14K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| ARC Finance Limited ARCFIN.BO | $1.04 0.01 USD |
+4
|
$906.37M 10.97M USD | $2.19M 26.47K USD | $0.9899 0.01 USD | $1.05 0.01 USD | $906.37M 10.97M USD | 13.00 | $0.08 0.0009 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.69 0.02 USD |
+0.6
|
$888.48M 10.75M USD | $768.84K 9.3K USD | $1.6 0.02 USD | $1.75 0.02 USD | $888.48M 10.75M USD | 18.77 | $0.09 0.001 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.54 0.0065 USD |
+5.88
|
$885.6M 10.71M USD | $12.29M 148.72K USD | $0.52 0.0062 USD | $0.55 0.0066 USD | $885.6M 10.71M USD | 0 | -$0.01 -0.0001 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $2.14 0.03 USD |
+1.9
|
$862.85M 10.44M USD | $296.49K 3.59K USD | $2.14 0.03 USD | $2.14 0.03 USD | $862.85M 10.44M USD | 0 | -$27.66 -0.3 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.4699 0.0056 USD |
-4.08
|
$813.1M 9.84M USD | $12.89M 155.99K USD | $0.4699 0.0056 USD | $0.5 0.0060 USD | $813.1M 9.84M USD | 0 | -$0.37 -0.004 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.93 0.01 USD |
+1.09
|
$714.68M 8.65M USD | $1.8M 21.77K USD | $0.91 0.01 USD | $0.93 0.01 USD | $714.68M 8.65M USD | 93.00 | $0.01 0.0001 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.65 0.0078 USD |
0
|
$695.71M 8.42M USD | $1.62M 19.63K USD | $0.64 0.0077 USD | $0.67 0.0081 USD | $695.71M 8.42M USD | 0 | -$0.01 -0.0001 USD | |
| Sellwin Traders Limited SELLWIN.BO | $3 0.04 USD |
+3.45
|
$674.66M 8.16M USD | $49.6K 600.1 USD | $2.77 0.03 USD | $3.19 0.04 USD | $674.66M 8.16M USD | 0 | -$0.41 -0.004 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9499 0.01 USD |
+1.06
|
$619.97M 7.5M USD | $491.47K 5.95K USD | $0.9399 0.01 USD | $0.9599 0.01 USD | $619.97M 7.5M USD | 0 | -$0.01 -0.0001 USD | |
| Franklin Industries Limited FRANKLININD.BO | $2.11 0.03 USD |
+4.46
|
$610.21M 7.38M USD | $1.68M 20.32K USD | $2.05 0.02 USD | $2.15 0.03 USD | $610.21M 7.38M USD | 0 | -$12.05 -0.1 USD | |
| IEL Limited INDXTRA.BO | $4.67 0.06 USD |
+0.21
|
$608.93M 7.37M USD | $3.26M 39.45K USD | $4.65 0.06 USD | $4.7 0.06 USD | $608.93M 7.37M USD | 27.47 | $0.17 0.002 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.39 0.0047 USD |
0
|
$554.63M 6.71M USD | $441.72K 5.34K USD | $0.39 0.0047 USD | $0.39 0.0047 USD | $554.63M 6.71M USD | 0 | -$0.01 -0.0001 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $9.68 0.12 USD |
+4.99
|
$553.37M 6.69M USD | $1.49M 18.07K USD | $9.67 0.12 USD | $9.68 0.12 USD | $553.37M 6.69M USD | 3.61 | $2.68 0.03 USD | |
| IFL Enterprises Limited IFL.BO | $0.7199 0.0087 USD |
-1.37
|
$540.23M 6.54M USD | $1.22M 14.81K USD | $0.7099 0.0085 USD | $0.75 0.0090 USD | $540.23M 6.54M USD | 0 | -$0.04 -0.0004 USD | |
| NHC Foods Limited NHCFOODS.BO | $0.9 0.01 USD |
-1.1
|
$533.48M 6.45M USD | $349.65K 4.23K USD | $0.9 0.01 USD | $0.9 0.01 USD | $533.48M 6.45M USD | 1.73 | $0.52 0.006 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.9599 0.01 USD |
+4.35
|
$528M 6.39M USD | $1.64M 19.9K USD | $0.91 0.01 USD | $0.9599 0.01 USD | $528M 6.39M USD | 0 | $0 0 USD | |
| Monotype India Limited MONOT.BO | $0.7399 0.0089 USD |
+4.23
|
$520.31M 6.29M USD | $1.01M 12.18K USD | $0.68 0.0082 USD | $0.7399 0.0089 USD | $520.31M 6.29M USD | 6.72 | $0.11 0.001 USD | |
| Pradhin Limited PRADHIN.BO | $0.4899 0.0059 USD |
0
|
$497.26M 6.02M USD | $398K 4.82K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $497.26M 6.02M USD | 8.16 | $0.06 0.0007 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $449.39K 5.44K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 8.16 | $0.06 0.0007 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.9799 0.01 USD |
+7.69
|
$479.82M 5.81M USD | $584.14K 7.07K USD | $0.9 0.01 USD | $1 0.01 USD | $479.82M 5.81M USD | 8.16 | $0.12 0.001 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $2.95 0.04 USD |
-2.32
|
$473.63M 5.73M USD | $685.91K 8.3K USD | $2.9 0.04 USD | $3.49 0.04 USD | $473.63M 5.73M USD | 0 | -$0.86 -0.01 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
+1.79
|
$448.86M 5.43M USD | $734.33K 8.88K USD | $0.54 0.0065 USD | $0.5799 0.0070 USD | $448.86M 5.43M USD | 0 | -$0.04 -0.0004 USD | |
| Pratik Panels Limited PRATIK.BO | $6.47 0.08 USD |
+4.19
|
$413.42M 5M USD | $77.22K 934.26 USD | $6.21 0.08 USD | $6.74 0.08 USD | $413.42M 5M USD | 323.50 | $0.02 0.0002 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.66 0.0079 USD |
+1.54
|
$409.77M 4.96M USD | $990.47K 11.98K USD | $0.65 0.0078 USD | $0.68 0.0082 USD | $409.77M 4.96M USD | 66.00 | $0.01 0.0001 USD | |
| Diligent Industries Limited DILIGENT.BO | $1.71 0.02 USD |
+4.91
|
$407.72M 4.93M USD | $246.74K 2.99K USD | $1.68 0.02 USD | $1.71 0.02 USD | $407.72M 4.93M USD | 12.21 | $0.14 0.001 USD | |
| Quasar India Limited QUASAR.BO | $0.8399 0.01 USD |
-1.18
|
$399.79M 4.84M USD | $101.22K 1.22K USD | $0.8399 0.01 USD | $0.8399 0.01 USD | $399.79M 4.84M USD | 0 | -$2.5 -0.03 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.76 0.0091 USD |
+4.11
|
$370.53M 4.48M USD | $327.73K 3.96K USD | $0.7299 0.0088 USD | $0.76 0.0091 USD | $370.53M 4.48M USD | 12.66 | $0.06 0.0007 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.92 0.01 USD |
+1.1
|
$366.73M 4.44M USD | $459.93K 5.56K USD | $0.91 0.01 USD | $0.9499 0.01 USD | $366.73M 4.44M USD | 23.00 | $0.04 0.0004 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.6099 0.0073 USD |
+3.39
|
$362.36M 4.38M USD | $1.4M 16.9K USD | $0.5799 0.0070 USD | $0.6099 0.0073 USD | $362.36M 4.38M USD | 5.54 | $0.11 0.001 USD | |
| Sylph Technologies Limited SYLPH.BO | $0.9799 0.01 USD |
+5.38
|
$338.26M 4.09M USD | $2.57M 31.11K USD | $0.89 0.01 USD | $1.02 0.01 USD | $338.26M 4.09M USD | 0 | -$0.02 -0.0002 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.67 0.02 USD |
+3.09
|
$335.28M 4.06M USD | $175.87K 2.13K USD | $1.63 0.02 USD | $1.69 0.02 USD | $335.28M 4.06M USD | 18.55 | $0.09 0.001 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.7199 0.0087 USD |
+7.46
|
$316.15M 3.82M USD | $290.46K 3.51K USD | $0.6899 0.0083 USD | $0.7299 0.0088 USD | $316.15M 3.82M USD | 14.40 | $0.05 0.0006 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.54 0.0065 USD |
+1.89
|
$315.31M 3.81M USD | $1.14M 13.83K USD | $0.52 0.0062 USD | $0.55 0.0066 USD | $315.31M 3.81M USD | 0 | -$0.02 -0.0002 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.07 0.01 USD |
0
|
$304.43M 3.68M USD | $313.81K 3.8K USD | $1.06 0.01 USD | $1.09 0.01 USD | $304.43M 3.68M USD | 0 | -$0.6 -0.007 USD | |
| Global Capital Markets Limited GLOBALCA.BO | $0.7399 0.0089 USD |
+1.37
|
$294.74M 3.57M USD | $253.9K 3.07K USD | $0.7099 0.0085 USD | $0.77 0.0093 USD | $294.74M 3.57M USD | 0 | -$0.01 -0.0001 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $9.24 0.11 USD |
0
|
$284.13M 3.44M USD | $625 7.56 USD | $9.24 0.11 USD | $9.24 0.11 USD | $284.13M 3.44M USD | 0 | -$6.37 -0.07 USD | |
| PVV Infra Limited PVVINFRA.BO | $4.91 0.06 USD |
+4.91
|
$282.59M 3.42M USD | $612.31K 7.41K USD | $4.7 0.06 USD | $4.91 0.06 USD | $282.59M 3.42M USD | 6.91 | $0.71 0.008 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.46 0.0055 USD |
0
|
$281.64M 3.41M USD | $1.31M 15.8K USD | $0.46 0.0055 USD | $0.46 0.0055 USD | $281.64M 3.41M USD | 0 | -$4.23 -0.05 USD | |
| Sharp Investments Limited SHARPINV.BO | $1.09 0.01 USD |
-4.39
|
$263.89M 3.19M USD | $151.47K 1.83K USD | $1.09 0.01 USD | $1.09 0.01 USD | $263.89M 3.19M USD | 0 | $0 0 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.51 0.0061 USD |
+4.08
|
$239.84M 2.9M USD | $1.12M 13.49K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $239.84M 2.9M USD | 0 | -$0.04 -0.0004 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.54 0.0065 USD |
-3.57
|
$228.78M 2.77M USD | $949.79K 11.49K USD | $0.52 0.0062 USD | $0.5899 0.0071 USD | $228.78M 2.77M USD | 0 | -$0.05 -0.0006 USD | |
| MFL India Limited MFLINDIA.BO | $0.6099 0.0073 USD |
0
|
$219.78M 2.66M USD | $715.47K 8.66K USD | $0.6099 0.0073 USD | $0.64 0.0077 USD | $219.78M 2.66M USD | 0 | -$0.05 -0.0006 USD | |
| B.C. Power Controls Limited BCP.BO | $1.8 0.02 USD |
-1.1
|
$125.64M 1.52M USD | $475.21K 5.75K USD | $1.73 0.02 USD | $1.91 0.02 USD | $125.64M 1.52M USD | 90.00 | $0.02 0.0002 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.28 0.0033 USD |
0
|
$66.64M 806.22K USD | $251.45K 3.04K USD | $0.28 0.0033 USD | $0.2899 0.0035 USD | $66.64M 806.22K USD | 0 | $0 0 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.26 0.0031 USD |
0
|
$56.47M 683.22K USD | $630.38K 7.63K USD | $0.25 0.0030 USD | $0.27 0.0032 USD | $56.47M 683.22K USD | 0 | -$0.02 -0.0002 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $517.74 6.26 USD |
+0.84
|
$0 0 USD | $30.06K 363.72 USD | $514 6.22 USD | $520.76 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $73.68 0.89 USD |
-0.2
|
$0 0 USD | $2.49M 30.16K USD | $72.35 0.88 USD | $73.73 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $84.14 1.02 USD |
+2.51
|
$0 0 USD | $101.31K 1.23K USD | $82.9 1 USD | $84.8 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,769.1 21.4 USD |
+0.62
|
$13.54T 163.78B USD | $507.37K 6.14K USD | $1,750.6 21.18 USD | $1,782 21.56 USD | $13.54T 163.78B USD | 19.80 | $89.31 1.08 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,293.55 39.85 USD |
+0.52
|
$11.92T 144.17B USD | $263.66K 3.19K USD | $3,255.3 39.38 USD | $3,348.9 40.52 USD | $11.92T 144.17B USD | 24.45 | $134.67 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,720 20.81 USD |
+1.9
|
$10.29T 124.51B USD | $164.08K 1.99K USD | $1,707.05 20.65 USD | $1,742.7 21.08 USD | $10.29T 124.51B USD | 41.76 | $41.18 0.5 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,299.3 15.72 USD |
+0.9
|
$9.25T 111.95B USD | $307.57K 3.72K USD | $1,287.55 15.58 USD | $1,310 15.85 USD | $9.25T 111.95B USD | 18.93 | $68.63 0.83 USD | |
| Infosys Limited INFY.BO | $1,429.3 17.29 USD |
+2.25
|
$5.92T 71.64B USD | $415.93K 5.03K USD | $1,415 17.12 USD | $1,456.5 17.62 USD | $5.92T 71.64B USD | 21.17 | $67.51 0.82 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,820.6 106.71 USD |
+2.96
|
$5.48T 66.29B USD | $54.45K 658.75 USD | $8,655 104.71 USD | $8,873.05 107.35 USD | $5.48T 66.29B USD | 34.20 | $257.87 3.12 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,289.35 27.7 USD |
+1.74
|
$5.38T 65.08B USD | $118.1K 1.43K USD | $2,252.4 27.25 USD | $2,306.1 27.9 USD | $5.38T 65.08B USD | 50.11 | $45.68 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,161.2 38.25 USD |
+2.94
|
$4.35T 52.59B USD | $263.62K 3.19K USD | $3,092.05 37.41 USD | $3,194.25 38.65 USD | $4.35T 52.59B USD | 31.28 | $101.03 1.22 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,054.45 24.86 USD |
+0.75
|
$4.08T 49.42B USD | $106.16K 1.28K USD | $2,037.8 24.65 USD | $2,079.9 25.16 USD | $4.08T 49.42B USD | 18.35 | $111.95 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,688.75 20.43 USD |
+1.22
|
$4.05T 49.02B USD | $83.51K 1.01K USD | $1,649.3 19.95 USD | $1,709.95 20.69 USD | $4.05T 49.02B USD | 35.39 | $47.71 0.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,403.2 16.98 USD |
+2.03
|
$3.8T 46.01B USD | $251.58K 3.04K USD | $1,372 16.6 USD | $1,424 17.23 USD | $3.8T 46.01B USD | 22.32 | $62.85 0.76 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,456.3 138.6 USD |
+1.14
|
$3.6T 43.59B USD | $18.04K 218.27 USD | $11,294 136.64 USD | $11,556 139.81 USD | $3.6T 43.59B USD | 24.78 | $462.15 5.59 USD | |
| Axis Bank Limited AXISBANK.BO | $1,077.5 13.04 USD |
+2.72
|
$3.34T 40.38B USD | $199.72K 2.42K USD | $1,060.4 12.83 USD | $1,084.9 13.13 USD | $3.34T 40.38B USD | 11.90 | $90.52 1.1 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,276.75 136.43 USD |
+0.75
|
$3.32T 40.13B USD | $76.03K 919.78 USD | $11,236.5 135.94 USD | $11,538 139.59 USD | $3.32T 40.13B USD | 52.20 | $216.02 2.61 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,902.95 23.02 USD |
+2.74
|
$3.04T 36.75B USD | $79.76K 965 USD | $1,873.8 22.67 USD | $1,933.75 23.4 USD | $3.04T 36.75B USD | 35.79 | $53.16 0.64 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,525.15 30.55 USD |
+1.38
|
$3.03T 36.65B USD | $134.2K 1.62K USD | $2,455 29.7 USD | $2,550 30.85 USD | $3.03T 36.65B USD | 22.83 | $110.6 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,123.25 37.79 USD |
+3.29
|
$2.77T 33.52B USD | $128.67K 1.56K USD | $3,102.1 37.53 USD | $3,222 38.98 USD | $2.77T 33.52B USD | 85.35 | $36.59 0.44 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,042.65 48.91 USD |
+0.8
|
$2.7T 32.71B USD | $149.92K 1.81K USD | $4,000 48.39 USD | $4,137.65 50.06 USD | $2.7T 32.71B USD | 31.11 | $129.94 1.57 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $288.8 3.49 USD |
-0.19
|
$2.69T 32.5B USD | $843.95K 10.21K USD | $284.85 3.45 USD | $294 3.56 USD | $2.69T 32.5B USD | 17.32 | $16.67 0.2 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,285.75 27.65 USD |
+3.27
|
$2.64T 31.92B USD | $65.03K 786.72 USD | $2,225.5 26.92 USD | $2,299.8 27.82 USD | $2.64T 31.92B USD | 76.49 | $29.88 0.36 USD | |
| Avenue Supermarts Limited DMART.BO | $4,052.05 49.02 USD |
+0.69
|
$2.64T 31.9B USD | $21.1K 255.23 USD | $4,023.25 48.67 USD | $4,106.85 49.69 USD | $2.64T 31.9B USD | 96.82 | $41.85 0.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,130.6 13.68 USD |
+1.72
|
$2.44T 29.55B USD | $205.65K 2.49K USD | $1,110.65 13.44 USD | $1,155.55 13.98 USD | $2.44T 29.55B USD | 24.16 | $46.79 0.57 USD | |
| Coal India Limited COALINDIA.BO | $382.95 4.63 USD |
+1.44
|
$2.36T 28.55B USD | $275.53K 3.33K USD | $376.85 4.56 USD | $385.5 4.66 USD | $2.36T 28.55B USD | 6.87 | $55.68 0.67 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||