Page de résultat 2 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Green Power Company Limited GREENPOWER.BO | $15.25 0.18 USD |
+2.42
|
$18.02B 218.02M USD | $2.57M 31.07K USD | $14.77 0.18 USD | $15.7 0.19 USD | $18.02B 218.02M USD | 54.46 | $0.28 0.003 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.94 0.23 USD |
+0.37
|
$17.93B 216.88M USD | $145.6K 1.76K USD | $17.99 0.22 USD | $19.2 0.23 USD | $17.93B 216.88M USD | 33.22 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.97 0.51 USD |
+1.06
|
$17.16B 207.62M USD | $360.53K 4.36K USD | $41.26 0.5 USD | $42.35 0.51 USD | $17.16B 207.62M USD | 20.37 | $2.06 0.02 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $34.03 0.41 USD |
-1.99
|
$15.16B 183.45M USD | $190.87K 2.31K USD | $34.03 0.41 USD | $34.03 0.41 USD | $15.16B 183.45M USD | 33.69 | $1.01 0.01 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $7.93 0.1 USD |
-3.29
|
$13.69B 165.67M USD | $3M 36.32K USD | $7.9 0.1 USD | $8.27 0.1 USD | $13.69B 165.67M USD | 72.09 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.BO | $10.77 0.13 USD |
+3.16
|
$12.9B 156.05M USD | $1.18M 14.23K USD | $10.31 0.12 USD | $10.8 0.13 USD | $12.9B 156.05M USD | 48.95 | $0.22 0.002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.06 0.12 USD |
+1.11
|
$10.97B 132.76M USD | $145.85K 1.76K USD | $9.82 0.12 USD | $10.06 0.12 USD | $10.97B 132.76M USD | 167.66 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.BO | $5.71 0.07 USD |
-4.99
|
$10.51B 127.2M USD | $443.29K 5.36K USD | $5.71 0.07 USD | $5.87 0.07 USD | $10.51B 127.2M USD | 0 | -$2.53 -0.03 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $44.47 0.54 USD |
+0.09
|
$10.31B 124.71M USD | $368.01K 4.45K USD | $43.05 0.52 USD | $44.99 0.54 USD | $10.31B 124.71M USD | 25.70 | $1.73 0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.34 0.17 USD |
-3.95
|
$8.97B 108.51M USD | $338.66K 4.1K USD | $14.34 0.17 USD | $14.93 0.18 USD | $8.97B 108.51M USD | 0 | -$1.91 -0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.22 0.04 USD |
0
|
$7.9B 95.62M USD | $7.9M 95.59K USD | $2.92 0.04 USD | $3.22 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| Vishal Fabrics Limited VISHAL.BO | $37.31 0.45 USD |
-2.15
|
$7.82B 94.59M USD | $69.1K 835.93 USD | $37.25 0.45 USD | $38.45 0.47 USD | $7.82B 94.59M USD | 28.92 | $1.29 0.02 USD | |
| SBC Exports Limited SBC.BO | $16.05 0.19 USD |
+4.22
|
$7.64B 92.47M USD | $1.22M 14.78K USD | $15.38 0.19 USD | $16.09 0.19 USD | $7.64B 92.47M USD | 57.32 | $0.28 0.003 USD | |
| Mishtann Foods Limited MISHTANN.BO | $6.76 0.08 USD |
-1.46
|
$7.32B 88.52M USD | $2.25M 27.17K USD | $6.61 0.08 USD | $6.85 0.08 USD | $7.32B 88.52M USD | 2.18 | $3.09 0.04 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $27.89 0.34 USD |
-0.14
|
$5.87B 71.06M USD | $45.98K 556.29 USD | $27.5 0.33 USD | $28.4 0.34 USD | $5.87B 71.06M USD | 37.18 | $0.75 0.009 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.6899 0.0083 USD |
-1.43
|
$5.75B 69.57M USD | $10.61M 128.35K USD | $0.68 0.0082 USD | $0.7099 0.0085 USD | $5.75B 69.57M USD | 69.00 | $0.01 0.0001 USD | |
| Nandan Denim Limited NDL.BO | $3.85 0.05 USD |
-0.78
|
$5.55B 67.14M USD | $1.27M 15.36K USD | $3.82 0.05 USD | $3.99 0.05 USD | $5.55B 67.14M USD | 1.65 | $2.32 0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.76 0.03 USD |
-1.08
|
$4.8B 58.11M USD | $377.8K 4.57K USD | $2.74 0.03 USD | $2.82 0.03 USD | $4.8B 58.11M USD | 138.00 | $0.02 0.0002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.53 0.03 USD |
-1.17
|
$4.72B 57.15M USD | $1.85M 22.36K USD | $2.48 0.03 USD | $2.57 0.03 USD | $4.72B 57.15M USD | 0 | -$0.04 -0.0004 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.94 0.04 USD |
-0.34
|
$4.64B 56.14M USD | $254.55K 3.08K USD | $2.93 0.04 USD | $2.98 0.04 USD | $4.64B 56.14M USD | 32.66 | $0.09 0.001 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.37 0.03 USD |
-0.84
|
$4.51B 54.5M USD | $780.06K 9.44K USD | $2.35 0.03 USD | $2.39 0.03 USD | $4.51B 54.5M USD | 237.00 | $0.01 0.0001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.4 0.03 USD |
-2.04
|
$4.26B 51.57M USD | $747.98K 9.05K USD | $2.39 0.03 USD | $2.46 0.03 USD | $4.26B 51.57M USD | 24.00 | $0.1 0.001 USD | |
| Reliance Communications Limited RCOM.BO | $1.53 0.02 USD |
0
|
$4.2B 50.8M USD | $288.66K 3.49K USD | $1.53 0.02 USD | $1.53 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| OK Play India Limited OKPLA.BO | $10.87 0.13 USD |
-2.34
|
$3.97B 48.03M USD | $451.2K 5.46K USD | $10.5 0.13 USD | $11.2 0.14 USD | $3.97B 48.03M USD | 0 | -$0.02 -0.0002 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $13.81 0.17 USD |
-0.29
|
$3.88B 46.89M USD | $171.4K 2.07K USD | $13.71 0.17 USD | $14.04 0.17 USD | $3.88B 46.89M USD | 14.38 | $0.96 0.01 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $13.94 0.17 USD |
-3.93
|
$3.67B 44.36M USD | $1.71M 20.67K USD | $13.79 0.17 USD | $14.7 0.18 USD | $3.67B 44.36M USD | 58.08 | $0.24 0.002 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$3.4B 41.14M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $3.4B 41.14M USD | 280.33 | $0.09 0.001 USD | |
| Gennex Laboratories Limited GENNEX.BO | $14.58 0.18 USD |
+1.74
|
$3.32B 40.12M USD | $1.35M 16.3K USD | $14.36 0.17 USD | $15.19 0.18 USD | $3.32B 40.12M USD | 18.69 | $0.78 0.009 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $5.7 0.07 USD |
+4.01
|
$3.29B 39.78M USD | $778.6K 9.42K USD | $5.35 0.06 USD | $5.74 0.07 USD | $3.29B 39.78M USD | 63.33 | $0.09 0.001 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $15.79 0.19 USD |
-1.99
|
$3.26B 39.46M USD | $10.96K 132.55 USD | $15.79 0.19 USD | $15.79 0.19 USD | $3.26B 39.46M USD | 789.50 | $0.02 0.0002 USD | |
| Axita Cotton Limited AXITA.BO | $9 0.11 USD |
0
|
$3.14B 37.95M USD | $635.1K 7.68K USD | $9 0.11 USD | $9.08 0.11 USD | $3.14B 37.95M USD | 450.00 | $0.02 0.0002 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $9.19 0.11 USD |
+1.55
|
$2.72B 32.94M USD | $1.47M 17.82K USD | $9.18 0.11 USD | $9.23 0.11 USD | $2.72B 32.94M USD | 91.89 | $0.1 0.001 USD | |
| Dharan Infra-EPC Limited KBCGLOBAL.BO | $0.4799 0.0058 USD |
0
|
$2.57B 31.04M USD | $6.7M 81.08K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.57B 31.04M USD | 0 | -$0.05 -0.0006 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.59 0.08 USD |
-0.15
|
$2.2B 26.57M USD | $459.92K 5.56K USD | $6.51 0.08 USD | $6.65 0.08 USD | $2.2B 26.57M USD | 17.34 | $0.38 0.004 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.95 0.07 USD |
+4.94
|
$1.85B 22.36M USD | $1.1M 13.3K USD | $5.68 0.07 USD | $5.95 0.07 USD | $1.85B 22.36M USD | 0 | -$3.56 -0.04 USD | |
| Empower India Limited EMPOWER.BO | $1.54 0.02 USD |
+1.32
|
$1.79B 21.68M USD | $1.53M 18.57K USD | $1.51 0.02 USD | $1.56 0.02 USD | $1.79B 21.68M USD | 38.50 | $0.04 0.0004 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $6.83 0.08 USD |
-0.29
|
$1.77B 21.43M USD | $77.84K 941.71 USD | $6.65 0.08 USD | $6.9 0.08 USD | $1.77B 21.43M USD | 27.32 | $0.25 0.003 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.68 0.02 USD |
-1.18
|
$1.76B 21.34M USD | $347.17K 4.2K USD | $1.68 0.02 USD | $1.72 0.02 USD | $1.76B 21.34M USD | 84.00 | $0.02 0.0002 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.19 0.01 USD |
+4.39
|
$1.72B 20.75M USD | $3.95M 47.79K USD | $1.14 0.01 USD | $1.19 0.01 USD | $1.72B 20.75M USD | 3.05 | $0.39 0.004 USD | |
| Sunshine Capital Limited SCL.BO | $0.32 0.0038 USD |
0
|
$1.67B 20.24M USD | $23.99M 290.29K USD | $0.3099 0.0037 USD | $0.33 0.0039 USD | $1.67B 20.24M USD | 0 | $0 0 USD | |
| Sellwin Traders Limited SELLWIN.BO | $7.33 0.09 USD |
+1.95
|
$1.65B 19.94M USD | $1.27M 15.31K USD | $7.33 0.09 USD | $7.33 0.09 USD | $1.65B 19.94M USD | 36.64 | $0.2 0.002 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.61 0.02 USD |
-2.42
|
$1.6B 19.41M USD | $995.96K 12.05K USD | $1.58 0.02 USD | $1.67 0.02 USD | $1.6B 19.41M USD | 161.00 | $0.01 0.0001 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.65 0.0078 USD |
-1.52
|
$1.6B 19.3M USD | $6.96M 84.18K USD | $0.65 0.0078 USD | $0.66 0.0079 USD | $1.6B 19.3M USD | 3.82 | $0.17 0.002 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.2 0.03 USD |
+0.46
|
$1.6B 19.3M USD | $1.16M 14.01K USD | $2.16 0.03 USD | $2.25 0.03 USD | $1.6B 19.3M USD | 11.00 | $0.2 0.002 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $12.92 0.16 USD |
-5
|
$1.45B 17.59M USD | $401.22K 4.85K USD | $12.92 0.16 USD | $12.92 0.16 USD | $1.45B 17.59M USD | 35.88 | $0.36 0.004 USD | |
| Tilak Ventures Limited TILAK.BO | $3.22 0.04 USD |
0
|
$1.44B 17.36M USD | $262.39K 3.17K USD | $3.2 0.04 USD | $3.25 0.04 USD | $1.44B 17.36M USD | 23.00 | $0.14 0.001 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $11.24 0.14 USD |
+0.36
|
$1.38B 16.72M USD | $190.81K 2.31K USD | $10.93 0.13 USD | $11.42 0.14 USD | $1.38B 16.72M USD | 11.35 | $0.99 0.01 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.9699 0.01 USD |
+4.35
|
$1.37B 16.56M USD | $3.2M 38.7K USD | $0.93 0.01 USD | $0.9699 0.01 USD | $1.37B 16.56M USD | 97.00 | $0.01 0.0001 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.51 0.03 USD |
0
|
$1.35B 16.36M USD | $601.53K 7.28K USD | $2.51 0.03 USD | $2.51 0.03 USD | $1.35B 16.36M USD | 6.97 | $0.36 0.004 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.08 0.03 USD |
+0.48
|
$1.32B 15.94M USD | $1.18M 14.24K USD | $2.06 0.02 USD | $2.1 0.03 USD | $1.32B 15.94M USD | 41.60 | $0.05 0.0006 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1 0.01 USD |
-0.98
|
$1.27B 15.33M USD | $1.13M 13.62K USD | $0.9899 0.01 USD | $1.01 0.01 USD | $1.27B 15.33M USD | 0 | -$0.05 -0.0006 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.97 0.02 USD |
-1.01
|
$1.17B 14.12M USD | $491.24K 5.94K USD | $1.92 0.02 USD | $2 0.02 USD | $1.17B 14.12M USD | 17.90 | $0.11 0.001 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.01 0.02 USD |
0
|
$1.12B 13.53M USD | $223.04K 2.7K USD | $2 0.02 USD | $2.05 0.02 USD | $1.12B 13.53M USD | 201.00 | $0.01 0.0001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.39 0.02 USD |
-4.79
|
$1.03B 12.5M USD | $9.88M 119.52K USD | $1.39 0.02 USD | $1.39 0.02 USD | $1.03B 12.5M USD | 15.44 | $0.09 0.001 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.17 0.01 USD |
+1.74
|
$1.03B 12.48M USD | $16.95M 205.02K USD | $1.17 0.01 USD | $1.17 0.01 USD | $1.03B 12.48M USD | 39.00 | $0.03 0.0003 USD | |
| G G Engineering Limited GGENG.BO | $0.63 0.0076 USD |
-1.56
|
$998.23M 12.08M USD | $7.54M 91.19K USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $998.23M 12.08M USD | 12.59 | $0.05 0.0006 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.58 0.02 USD |
+0.64
|
$967.59M 11.71M USD | $467.86K 5.66K USD | $1.56 0.02 USD | $1.59 0.02 USD | $967.59M 11.71M USD | 9.87 | $0.16 0.001 USD | |
| IFL Enterprises Limited IFL.BO | $1.02 0.01 USD |
-4.67
|
$924.91M 11.19M USD | $22.5M 272.16K USD | $1.02 0.01 USD | $1.12 0.01 USD | $924.91M 11.19M USD | 20.39 | $0.05 0.0006 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9399 0.01 USD |
+1.08
|
$866.69M 10.49M USD | $653.19K 7.9K USD | $0.93 0.01 USD | $0.9499 0.01 USD | $866.69M 10.49M USD | 0 | $0 0 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9699 0.01 USD |
0
|
$854.08M 10.33M USD | $3.56M 43.08K USD | $0.9599 0.01 USD | $0.9799 0.01 USD | $854.08M 10.33M USD | 24.25 | $0.04 0.0004 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.45 0.0054 USD |
+2.27
|
$754.77M 9.13M USD | $4.36M 52.8K USD | $0.4299 0.0052 USD | $0.45 0.0054 USD | $754.77M 9.13M USD | 0 | -$0.23 -0.002 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $5.76 0.07 USD |
+1.95
|
$743.62M 9M USD | $340.02K 4.11K USD | $5.76 0.07 USD | $5.76 0.07 USD | $743.62M 9M USD | 2.67 | $2.15 0.03 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.24 0.02 USD |
-1.59
|
$731.76M 8.85M USD | $114.88K 1.39K USD | $1.24 0.02 USD | $1.24 0.02 USD | $731.76M 8.85M USD | 41.33 | $0.03 0.0003 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.93 0.01 USD |
+1.09
|
$722.45M 8.74M USD | $2.2M 26.62K USD | $0.91 0.01 USD | $0.93 0.01 USD | $722.45M 8.74M USD | 0 | $0 0 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.67 0.0081 USD |
-1.47
|
$717.12M 8.68M USD | $1.94M 23.49K USD | $0.66 0.0079 USD | $0.68 0.0082 USD | $717.12M 8.68M USD | 0 | -$0.01 -0.0001 USD | |
| GV Films Limited GVFILM.BO | $0.3699 0.0044 USD |
0
|
$708.56M 8.57M USD | $1.72M 20.77K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $708.56M 8.57M USD | 0 | -$0.01 -0.0001 USD | |
| Franklin Industries Limited FRANKLININD.BO | $1.66 0.02 USD |
-2.94
|
$690.24M 8.35M USD | $4.3M 51.97K USD | $1.62 0.02 USD | $1.74 0.02 USD | $690.24M 8.35M USD | 6.14 | $0.27 0.003 USD | |
| IEL Limited INDXTRA.BO | $4.72 0.06 USD |
+0.21
|
$615.45M 7.45M USD | $27.54K 333.24 USD | $4.71 0.06 USD | $4.79 0.06 USD | $615.45M 7.45M USD | 157.33 | $0.03 0.0003 USD | |
| NHC Foods Limited NHCFOODS.BO | $1.01 0.01 USD |
+2.02
|
$604.72M 7.32M USD | $764.56K 9.25K USD | $0.9799 0.01 USD | $1.01 0.01 USD | $604.72M 7.32M USD | 3.06 | $0.33 0.003 USD | |
| Monotype India Limited MONOT.BO | $0.7199 0.0087 USD |
+1.41
|
$513.38M 6.21M USD | $1.63M 19.75K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $513.38M 6.21M USD | 4.23 | $0.17 0.002 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $2.62 0.03 USD |
+4.8
|
$497.19M 6.02M USD | $234.55K 2.84K USD | $2.5 0.03 USD | $2.62 0.03 USD | $497.19M 6.02M USD | 65.50 | $0.04 0.0004 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $98.25K 1.19K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 0 | -$0.01 -0.0001 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.8499 0.01 USD |
0
|
$473M 5.72M USD | $1.36M 16.47K USD | $0.8299 0.01 USD | $0.8599 0.01 USD | $473M 5.72M USD | 0 | -$0.01 -0.0001 USD | |
| Sylph Technologies Limited SYLPH.BO | $1.07 0.01 USD |
+4.9
|
$450.2M 5.45M USD | $926.35K 11.21K USD | $0.9699 0.01 USD | $1.07 0.01 USD | $450.2M 5.45M USD | 0 | -$0.03 -0.0003 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
-1.72
|
$448.86M 5.43M USD | $234.85K 2.84K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $448.86M 5.43M USD | 0 | -$0.08 -0.0009 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.2999 0.0036 USD |
0
|
$426.64M 5.16M USD | $5.5M 66.5K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $426.64M 5.16M USD | 0 | $0 0 USD | |
| Kaiser Corporation Limited KACL.BO | $6.94 0.08 USD |
-1.28
|
$377.14M 4.56M USD | $67.07K 811.4 USD | $6.85 0.08 USD | $7.09 0.09 USD | $377.14M 4.56M USD | 0 | -$0.2 -0.002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.75 0.0090 USD |
-3.85
|
$352.7M 4.27M USD | $1.14M 13.83K USD | $0.75 0.0090 USD | $0.75 0.0090 USD | $352.7M 4.27M USD | 0 | -$0.05 -0.0006 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.8399 0.01 USD |
-1.16
|
$334.84M 4.05M USD | $302.52K 3.66K USD | $0.8399 0.01 USD | $0.8499 0.01 USD | $334.84M 4.05M USD | 84.00 | $0.01 0.0001 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.65 0.0078 USD |
-2.99
|
$326.36M 3.95M USD | $784.88K 9.5K USD | $0.64 0.0077 USD | $0.67 0.0081 USD | $326.36M 3.95M USD | 9.28 | $0.07 0.0008 USD | |
| Pradhin Limited PRADHIN.BO | $0.3099 0.0037 USD |
0
|
$324.74M 3.93M USD | $5.77M 69.77K USD | $0.2999 0.0036 USD | $0.3099 0.0037 USD | $324.74M 3.93M USD | 6.20 | $0.05 0.0006 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.7299 0.0088 USD |
+1.39
|
$320.54M 3.88M USD | $88.28K 1.07K USD | $0.7199 0.0087 USD | $0.7299 0.0088 USD | $320.54M 3.88M USD | 73.00 | $0.01 0.0001 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.53 0.0064 USD |
-3.64
|
$314M 3.8M USD | $70.73M 855.71K USD | $0.53 0.0064 USD | $0.5699 0.0068 USD | $314M 3.8M USD | 7.57 | $0.07 0.0008 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.4899 0.0059 USD |
0
|
$304.23M 3.68M USD | $94.46K 1.14K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $304.23M 3.68M USD | 0 | $0 0 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.51 0.0061 USD |
0
|
$297.8M 3.6M USD | $884.22K 10.7K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $297.8M 3.6M USD | 0 | $0 0 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.53 0.0064 USD |
+3.92
|
$290.03M 3.51M USD | $34.51M 417.52K USD | $0.4899 0.0059 USD | $0.53 0.0064 USD | $290.03M 3.51M USD | 26.50 | $0.02 0.0002 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.44 0.0053 USD |
0
|
$269.39M 3.26M USD | $95.33K 1.15K USD | $0.44 0.0053 USD | $0.44 0.0053 USD | $269.39M 3.26M USD | 0 | -$4.51 -0.05 USD | |
| Suncare Traders Limited SCTL.BO | $0.9899 0.01 USD |
+3.13
|
$252.45M 3.05M USD | $802.14K 9.7K USD | $0.9499 0.01 USD | $1.07 0.01 USD | $252.45M 3.05M USD | 49.50 | $0.02 0.0002 USD | |
| Quasar India Limited QUASAR.BO | $0.4899 0.0059 USD |
+4.26
|
$233.21M 2.82M USD | $9.11M 110.25K USD | $0.4799 0.0058 USD | $0.4899 0.0059 USD | $233.21M 2.82M USD | 0 | $0 0 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.52 0.0062 USD |
0
|
$224.54M 2.72M USD | $146.28K 1.77K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $224.54M 2.72M USD | 0 | -$0.01 -0.0001 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.3699 0.0044 USD |
0
|
$219.79M 2.66M USD | $2.23M 26.93K USD | $0.3699 0.0044 USD | $0.3699 0.0044 USD | $219.79M 2.66M USD | 0.88 | $0.42 0.005 USD | |
| MFL India Limited MFLINDIA.BO | $0.5999 0.0072 USD |
0
|
$216.18M 2.62M USD | $195.92K 2.37K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $216.18M 2.62M USD | 0 | -$0.02 -0.0002 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.4799 0.0058 USD |
+2.13
|
$77.65M 939.44K USD | $288K 3.48K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $77.65M 939.44K USD | 48.00 | $0.01 0.0001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.2999 0.0036 USD |
0
|
$71.4M 863.81K USD | $345.54K 4.18K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $71.4M 863.81K USD | 0 | $0 0 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.2999 0.0036 USD |
0
|
$65.16M 788.33K USD | $915.47K 11.08K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $65.16M 788.33K USD | 0 | -$0.02 -0.0002 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $583.95 7.06 USD |
-0.37
|
$0 0 USD | $62.97K 761.86 USD | $583.1 7.05 USD | $587.38 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $81.12 0.98 USD |
+0.53
|
$0 0 USD | $560.27K 6.78K USD | $80.81 0.98 USD | $81.39 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $93.37 1.13 USD |
-0.35
|
$0 0 USD | $106.88K 1.29K USD | $93 1.13 USD | $94.09 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,269.5 39.56 USD |
-3.34
|
$11.93T 144.36B USD | $413.6K 5K USD | $3,265.05 39.5 USD | $3,337.25 40.38 USD | $11.93T 144.36B USD | 24.34 | $134.28 1.62 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||