Page de résultat 6 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Science and Technology Limited CLEAN.BO | $1,430.65 17.31 USD |
-1.03
|
$152.33B 1.84B USD | $2.38K 28.82 USD | $1,430.6 17.31 USD | $1,452 17.57 USD | $152.33B 1.84B USD | 57.54 | $24.86 0.3 USD | |
| JBM Auto Limited JBMA.BO | $642.25 7.77 USD |
-1
|
$151.95B 1.84B USD | $4.71K 57.03 USD | $640.85 7.75 USD | $650.1 7.87 USD | $151.95B 1.84B USD | 75.02 | $8.56 0.1 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $780.45 9.44 USD |
+1.5
|
$151.58B 1.83B USD | $2.22K 26.85 USD | $750.05 9.07 USD | $783 9.47 USD | $151.58B 1.83B USD | 34.87 | $22.38 0.27 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,913.1 23.15 USD |
-2.1
|
$151.44B 1.83B USD | $2.75K 33.26 USD | $1,905.05 23.05 USD | $1,953.9 23.64 USD | $151.44B 1.83B USD | 26.60 | $71.91 0.87 USD | |
| CEAT Limited CEATLTD.BO | $3,710 44.88 USD |
-2.21
|
$150.07B 1.82B USD | $2.11K 25.54 USD | $3,710 44.88 USD | $3,808.65 46.08 USD | $150.07B 1.82B USD | 31.75 | $116.85 1.41 USD | |
| ITD Cementation India Limited ITDCEM.BO | $866.4 10.48 USD |
-0.97
|
$148.84B 1.8B USD | $6.9K 83.49 USD | $865.7 10.47 USD | $888.2 10.75 USD | $148.84B 1.8B USD | 39.92 | $21.7 0.26 USD | |
| KSB Limited KSB.BO | $843.65 10.21 USD |
+0.33
|
$146.83B 1.78B USD | $642 7.77 USD | $841.55 10.18 USD | $846 10.24 USD | $146.83B 1.78B USD | 57.66 | $14.63 0.18 USD | |
| Finolex Cables Limited FINCABLES.BO | $953.9 11.54 USD |
-1.02
|
$146.45B 1.77B USD | $1.86K 22.44 USD | $950.75 11.5 USD | $966.85 11.7 USD | $146.45B 1.77B USD | 20.83 | $45.78 0.55 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,387.5 16.79 USD |
+0.78
|
$146.32B 1.77B USD | $16.94K 204.99 USD | $1,344.1 16.26 USD | $1,404.55 16.99 USD | $146.32B 1.77B USD | 33.24 | $41.73 0.5 USD | |
| Choice International Limited CHOICEIN.BO | $700.4 8.47 USD |
-0.19
|
$145.71B 1.76B USD | $19.13K 231.42 USD | $697.1 8.43 USD | $703.75 8.51 USD | $145.71B 1.76B USD | 255.62 | $2.74 0.03 USD | |
| Elecon Engineering Company Limited ELECON.BO | $647.75 7.84 USD |
-0.28
|
$145.36B 1.76B USD | $31.3K 378.71 USD | $637 7.71 USD | $652.9 7.9 USD | $145.36B 1.76B USD | 34.99 | $18.51 0.22 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $999.75 12.1 USD |
-0.61
|
$145.23B 1.76B USD | $18.31K 221.52 USD | $997.95 12.07 USD | $1,021 12.35 USD | $145.23B 1.76B USD | 6.10 | $163.86 1.98 USD | |
| Jindal Saw Limited JINDALSAW.BO | $224.95 2.72 USD |
-1.88
|
$145.22B 1.76B USD | $21.25K 257.08 USD | $224.35 2.71 USD | $229.4 2.78 USD | $145.22B 1.76B USD | 8.26 | $27.21 0.33 USD | |
| Vardhman Textiles Limited VTL.BO | $499.85 6.05 USD |
-1.8
|
$144.54B 1.75B USD | $7.35K 88.97 USD | $497.05 6.01 USD | $510 6.17 USD | $144.54B 1.75B USD | 15.86 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $455.55 5.51 USD |
-2.52
|
$142.8B 1.73B USD | $58.12K 703.13 USD | $453.8 5.49 USD | $468.45 5.67 USD | $142.8B 1.73B USD | 15.79 | $28.84 0.35 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $589 7.13 USD |
+0.05
|
$142.11B 1.72B USD | $14K 169.38 USD | $589 7.13 USD | $602 7.28 USD | $142.11B 1.72B USD | 37.56 | $15.68 0.19 USD | |
| Action Construction Equipment Limited ACE.BO | $1,192.75 14.43 USD |
-1.58
|
$141.94B 1.72B USD | $4.48K 54.16 USD | $1,190.35 14.4 USD | $1,221.95 14.78 USD | $141.94B 1.72B USD | 34.65 | $34.42 0.42 USD | |
| Cyient Limited CYIENT.BO | $1,280.35 15.49 USD |
-1.04
|
$141.66B 1.71B USD | $4K 48.43 USD | $1,273.35 15.41 USD | $1,294.35 15.66 USD | $141.66B 1.71B USD | 23.06 | $55.5 0.67 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $957.9 11.59 USD |
+4.17
|
$141.65B 1.71B USD | $319.15K 3.86K USD | $895.6 10.84 USD | $966.8 11.7 USD | $141.65B 1.71B USD | 28.54 | $33.56 0.41 USD | |
| Engineers India Limited ENGINERSIN.BO | $251.05 3.04 USD |
+0.32
|
$141.1B 1.71B USD | $295.72K 3.58K USD | $248.3 3 USD | $255.25 3.09 USD | $141.1B 1.71B USD | 24.30 | $10.33 0.12 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,905.25 71.44 USD |
-0.76
|
$140.87B 1.7B USD | $412 4.98 USD | $5,856 70.85 USD | $6,008.2 72.69 USD | $140.87B 1.7B USD | 70.38 | $83.9 1.02 USD | |
| NCC Limited NCC.BO | $221.05 2.67 USD |
-1.1
|
$138.79B 1.68B USD | $95.45K 1.15K USD | $219.75 2.66 USD | $223.65 2.71 USD | $138.79B 1.68B USD | 16.93 | $13.05 0.16 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,948.2 23.57 USD |
-1.3
|
$137.11B 1.66B USD | $767 9.28 USD | $1,948.2 23.57 USD | $2,002.95 24.23 USD | $137.11B 1.66B USD | 12.11 | $160.87 1.95 USD | |
| Sanofi India Limited SANOFI.BO | $5,950 71.99 USD |
-0.91
|
$137.03B 1.66B USD | $283 3.42 USD | $5,945 71.92 USD | $6,004.7 72.65 USD | $137.03B 1.66B USD | 37.96 | $156.72 1.9 USD | |
| RITES Limited RITES.BO | $278.2 3.37 USD |
-0.78
|
$134.64B 1.63B USD | $32.57K 394.05 USD | $276.55 3.35 USD | $281.55 3.41 USD | $134.64B 1.63B USD | 34.77 | $8 0.1 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $409.65 4.96 USD |
+0.38
|
$132.26B 1.6B USD | $82.22K 994.74 USD | $405.15 4.9 USD | $411.95 4.98 USD | $132.26B 1.6B USD | 43.62 | $9.39 0.11 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,142.75 50.12 USD |
-0.83
|
$130.78B 1.58B USD | $170 2.06 USD | $4,089.25 49.47 USD | $4,199.95 50.81 USD | $130.78B 1.58B USD | 48.85 | $84.8 1.03 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $362.65 4.39 USD |
+0.06
|
$130.75B 1.58B USD | $25.44K 307.72 USD | $361.45 4.37 USD | $372.5 4.51 USD | $130.75B 1.58B USD | 584.91 | $0.62 0.007 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $354.8 4.29 USD |
+0.72
|
$130.29B 1.58B USD | $11.61K 140.45 USD | $351.6 4.25 USD | $360.05 4.36 USD | $130.29B 1.58B USD | 35.23 | $10.07 0.12 USD | |
| Valor Estate Limited DBREALTY.BO | $241.5 2.92 USD |
-0.37
|
$130.22B 1.58B USD | $196.63K 2.38K USD | $238.75 2.89 USD | $246.9 2.99 USD | $130.22B 1.58B USD | 0 | -$2.33 -0.02 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,034.05 24.61 USD |
+0.79
|
$129.43B 1.57B USD | $2.94K 35.59 USD | $2,016.1 24.39 USD | $2,051.9 24.82 USD | $129.43B 1.57B USD | 37.32 | $54.49 0.66 USD | |
| Gravita India Limited GRAVITA.BO | $1,738.25 21.03 USD |
-2.22
|
$129.43B 1.57B USD | $14.53K 175.78 USD | $1,735.15 20.99 USD | $1,797.5 21.75 USD | $129.43B 1.57B USD | 38.49 | $45.15 0.55 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.8 1.87 USD |
+0.25
|
$129.19B 1.56B USD | $7.52K 90.93 USD | $154.59 1.87 USD | $155.1 1.88 USD | $129.19B 1.56B USD | 31.39 | $4.93 0.06 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $804.75 9.74 USD |
-1.01
|
$127.25B 1.54B USD | $10.63K 128.56 USD | $799 9.67 USD | $821.1 9.93 USD | $127.25B 1.54B USD | 51.45 | $15.64 0.19 USD | |
| Relaxo Footwears Limited RELAXO.BO | $504 6.1 USD |
-2.67
|
$126.85B 1.53B USD | $11.48K 138.85 USD | $502.3 6.08 USD | $517.8 6.26 USD | $126.85B 1.53B USD | 73.79 | $6.83 0.08 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,138 13.77 USD |
-0.55
|
$125.1B 1.51B USD | $1.37K 16.56 USD | $1,138 13.77 USD | $1,156.6 13.99 USD | $125.1B 1.51B USD | 134.51 | $8.46 0.1 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $614.75 7.44 USD |
+0.32
|
$124.12B 1.5B USD | $12.33K 149.17 USD | $613.5 7.42 USD | $622.3 7.53 USD | $124.12B 1.5B USD | 28.50 | $21.57 0.26 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,336.5 16.17 USD |
-0.23
|
$123.78B 1.5B USD | $11.46K 138.61 USD | $1,333.7 16.14 USD | $1,355.3 16.4 USD | $123.78B 1.5B USD | 122.05 | $10.95 0.13 USD | |
| Tejas Networks Limited TEJASNET.BO | $696.55 8.43 USD |
-0.81
|
$123.18B 1.49B USD | $42.89K 518.91 USD | $695 8.41 USD | $703.6 8.51 USD | $123.18B 1.49B USD | 27.71 | $25.13 0.3 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $381.8 4.62 USD |
-1.37
|
$123.13B 1.49B USD | $41.26K 499.13 USD | $379 4.59 USD | $388.7 4.7 USD | $123.13B 1.49B USD | 17.70 | $21.56 0.26 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,255.65 15.19 USD |
-1.14
|
$122.49B 1.48B USD | $757 9.16 USD | $1,253 15.16 USD | $1,271.5 15.38 USD | $122.49B 1.48B USD | 11.98 | $104.78 1.27 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $153.95 1.86 USD |
-2.53
|
$121.9B 1.47B USD | $270.57K 3.27K USD | $153.5 1.86 USD | $158.4 1.92 USD | $121.9B 1.47B USD | 67.22 | $2.29 0.03 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $187.3 2.27 USD |
+1.57
|
$121.77B 1.47B USD | $35.83K 433.45 USD | $183.35 2.22 USD | $187.75 2.27 USD | $121.77B 1.47B USD | 14.14 | $13.24 0.16 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $778.8 9.42 USD |
-0.68
|
$121.02B 1.46B USD | $1.01K 12.2 USD | $773.8 9.36 USD | $789.55 9.55 USD | $121.02B 1.46B USD | 998.46 | $0.78 0.009 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $668.45 8.09 USD |
-2.13
|
$120.86B 1.46B USD | $16.61K 200.99 USD | $665 8.05 USD | $685.85 8.3 USD | $120.86B 1.46B USD | 36.52 | $18.3 0.22 USD | |
| Minda Corporation Limited MINDACORP.BO | $504.45 6.1 USD |
-2.6
|
$120.43B 1.46B USD | $12.61K 152.57 USD | $502 6.07 USD | $519.95 6.29 USD | $120.43B 1.46B USD | 47.27 | $10.67 0.13 USD | |
| CCL Products (India) Limited CCL.BO | $893.25 10.81 USD |
+1.36
|
$120.3B 1.46B USD | $13.54K 163.8 USD | $872.25 10.55 USD | $912.6 11.04 USD | $120.3B 1.46B USD | 38.38 | $23.27 0.28 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,266.2 27.42 USD |
-1.92
|
$120.28B 1.46B USD | $4.75K 57.41 USD | $2,252 27.25 USD | $2,344.95 28.37 USD | $120.28B 1.46B USD | 62.46 | $36.28 0.44 USD | |
| Birlasoft Limited BSOFT.BO | $420.7 5.09 USD |
-1.6
|
$117.86B 1.43B USD | $13.88K 167.89 USD | $420.1 5.08 USD | $428.9 5.19 USD | $117.86B 1.43B USD | 22.77 | $18.47 0.22 USD | |
| Granules India Limited GRANULES.BO | $469.3 5.68 USD |
-1.01
|
$117.16B 1.42B USD | $15.67K 189.57 USD | $468.6 5.67 USD | $478.3 5.79 USD | $117.16B 1.42B USD | 22.70 | $20.67 0.25 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $988.8 11.96 USD |
+1.18
|
$116.48B 1.41B USD | $8.55K 103.4 USD | $976.5 11.81 USD | $1,007.25 12.19 USD | $116.48B 1.41B USD | 38.91 | $25.41 0.31 USD | |
| Marksans Pharma Limited MARKSANS.BO | $256 3.1 USD |
-0.33
|
$116.26B 1.41B USD | $80.06K 968.53 USD | $255.6 3.09 USD | $266 3.22 USD | $116.26B 1.41B USD | 30.47 | $8.4 0.1 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Usha Martin Limited USHAMART.BO | $367.1 4.44 USD |
+0.15
|
$114.21B 1.38B USD | $10.73K 129.82 USD | $365.65 4.42 USD | $370.4 4.48 USD | $114.21B 1.38B USD | 27.43 | $13.38 0.16 USD | |
| Tega Industries Limited TEGA.BO | $1,702.75 20.6 USD |
-1.5
|
$114B 1.38B USD | $2.03K 24.61 USD | $1,693.35 20.49 USD | $1,720.65 20.82 USD | $114B 1.38B USD | 56.06 | $30.37 0.37 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $120.3 1.46 USD |
-1.15
|
$113.79B 1.38B USD | $33.13K 400.78 USD | $120.2 1.45 USD | $124.4 1.51 USD | $113.79B 1.38B USD | 19.46 | $6.18 0.07 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $916.8 11.09 USD |
-1.21
|
$113.13B 1.37B USD | $7.32K 88.54 USD | $913 11.05 USD | $934 11.3 USD | $113.13B 1.37B USD | 26.98 | $33.97 0.41 USD | |
| Graphite India Limited GRAPHITE.BO | $565 6.84 USD |
+0.19
|
$110.39B 1.34B USD | $11.59K 140.16 USD | $564.25 6.83 USD | $572 6.92 USD | $110.39B 1.34B USD | 23.91 | $23.63 0.29 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $720.35 8.72 USD |
-1.76
|
$108.01B 1.31B USD | $29.22K 353.48 USD | $718.2 8.69 USD | $735.95 8.9 USD | $108.01B 1.31B USD | 50.12 | $14.37 0.17 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $790 9.56 USD |
-1.32
|
$107.75B 1.3B USD | $4.31K 52.13 USD | $789.05 9.55 USD | $804.3 9.73 USD | $107.75B 1.3B USD | 12.27 | $64.36 0.78 USD | |
| The India Cements Limited INDIACEM.BO | $346.2 4.19 USD |
-0.66
|
$107.29B 1.3B USD | $6.25K 75.55 USD | $342 4.14 USD | $349.9 4.23 USD | $107.29B 1.3B USD | 2.28 | $151.42 1.83 USD | |
| Vesuvius India Limited VESUVIUS.BO | $521 6.3 USD |
-1.63
|
$107.03B 1.29B USD | $2.42K 29.22 USD | $521 6.3 USD | $549.9 6.65 USD | $107.03B 1.29B USD | 41.31 | $12.61 0.15 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,371.3 16.59 USD |
-1.43
|
$105.6B 1.28B USD | $5.58K 67.55 USD | $1,371.3 16.59 USD | $1,409.9 17.06 USD | $105.6B 1.28B USD | 35.71 | $38.4 0.46 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,339.1 40.4 USD |
-0.18
|
$105.57B 1.28B USD | $2.53K 30.65 USD | $3,307.5 40.02 USD | $3,378.7 40.88 USD | $105.57B 1.28B USD | 32.30 | $103.37 1.25 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $327.9 3.97 USD |
-2.79
|
$105.38B 1.27B USD | $5.41K 65.5 USD | $326 3.94 USD | $336.1 4.07 USD | $105.38B 1.27B USD | 537.54 | $0.61 0.007 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,016.7 12.3 USD |
+0.89
|
$104.4B 1.26B USD | $2.61K 31.6 USD | $1,000.85 12.11 USD | $1,019 12.33 USD | $104.4B 1.26B USD | 72.26 | $14.07 0.17 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $13,099 158.48 USD |
+5.8
|
$103.84B 1.26B USD | $1.34K 16.2 USD | $12,449.95 150.62 USD | $13,180 159.46 USD | $103.84B 1.26B USD | 76.66 | $170.86 2.07 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $859.55 10.4 USD |
<0.01
|
$103.29B 1.25B USD | $487 5.89 USD | $855.9 10.35 USD | $866.05 10.48 USD | $103.29B 1.25B USD | 68.49 | $12.55 0.15 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $982.65 11.89 USD |
-1.24
|
$102.61B 1.24B USD | $17.74K 214.66 USD | $976.35 11.81 USD | $999 12.09 USD | $102.61B 1.24B USD | 44.68 | $21.99 0.27 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,228.1 14.86 USD |
-1.48
|
$100.8B 1.22B USD | $19.63K 237.44 USD | $1,218.15 14.74 USD | $1,253.95 15.17 USD | $100.8B 1.22B USD | 72.45 | $16.95 0.21 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $361 4.37 USD |
+0.06
|
$99.77B 1.21B USD | $51.65K 624.9 USD | $358.15 4.33 USD | $367.1 4.44 USD | $99.77B 1.21B USD | 32.81 | $11 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $363.6 4.4 USD |
-1.61
|
$99.63B 1.21B USD | $8.31K 100.56 USD | $363.15 4.39 USD | $371.1 4.49 USD | $99.63B 1.21B USD | 20.16 | $18.03 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $438.95 5.31 USD |
-2.16
|
$99.61B 1.21B USD | $23.31K 281.96 USD | $438.95 5.31 USD | $449.95 5.44 USD | $99.61B 1.21B USD | 25.68 | $17.09 0.21 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $3,100 37.5 USD |
-0.1
|
$99.48B 1.2B USD | $1.35K 16.38 USD | $3,069 37.13 USD | $3,143.95 38.04 USD | $99.48B 1.2B USD | 15.75 | $196.74 2.38 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,908 23.08 USD |
-3.37
|
$98.85B 1.2B USD | $2.69K 32.52 USD | $1,895.05 22.93 USD | $1,973.5 23.88 USD | $98.85B 1.2B USD | 67.56 | $28.24 0.34 USD | |
| RHI Magnesita India Limited RHIM.BO | $477.15 5.77 USD |
-1.68
|
$98.53B 1.19B USD | $8.16K 98.7 USD | $473.95 5.73 USD | $485.5 5.87 USD | $98.53B 1.19B USD | 48.68 | $9.8 0.12 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,711 117.49 USD |
-1.28
|
$98.25B 1.19B USD | $1.61K 19.51 USD | $9,633.05 116.54 USD | $9,929 120.12 USD | $98.25B 1.19B USD | 30.19 | $321.65 3.89 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $699.95 8.47 USD |
-1.34
|
$97.93B 1.18B USD | $15.16K 183.36 USD | $697.8 8.44 USD | $713.4 8.63 USD | $97.93B 1.18B USD | 12.06 | $58.03 0.7 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $634 7.67 USD |
+0.83
|
$97.47B 1.18B USD | $15.26K 184.62 USD | $624.2 7.55 USD | $639.5 7.74 USD | $97.47B 1.18B USD | 51.46 | $12.32 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,787.1 21.62 USD |
-0.23
|
$97.25B 1.18B USD | $1.05K 12.68 USD | $1,765.25 21.36 USD | $1,790.1 21.66 USD | $97.25B 1.18B USD | 67.28 | $26.56 0.32 USD | |
| HEG Limited HEG.BO | $502.8 6.08 USD |
+0.39
|
$97.03B 1.17B USD | $20.39K 246.69 USD | $500.05 6.05 USD | $513 6.21 USD | $97.03B 1.17B USD | 84.36 | $5.96 0.07 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,719.35 69.19 USD |
+0.63
|
$96.44B 1.17B USD | $152 1.84 USD | $5,632.05 68.14 USD | $5,737.3 69.41 USD | $96.44B 1.17B USD | 51.60 | $110.83 1.34 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $584 7.07 USD |
+0.28
|
$96.16B 1.16B USD | $32.13K 388.72 USD | $577.05 6.98 USD | $597.9 7.23 USD | $96.16B 1.16B USD | 32.88 | $17.76 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,215 14.7 USD |
-0.91
|
$95.94B 1.16B USD | $2.24K 27.09 USD | $1,210.6 14.65 USD | $1,225.7 14.83 USD | $95.94B 1.16B USD | 71.30 | $17.04 0.21 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Transport Corporation of India Limited TCI.BO | $1,243 15.04 USD |
-1.12
|
$95.33B 1.15B USD | $1.48K 17.94 USD | $1,228.8 14.87 USD | $1,263 15.28 USD | $95.33B 1.15B USD | 23.32 | $53.3 0.64 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $999.7 12.09 USD |
-2.33
|
$94.92B 1.15B USD | $23.49K 284.14 USD | $990.3 11.98 USD | $1,020.55 12.35 USD | $94.92B 1.15B USD | 61.82 | $16.17 0.2 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,426 29.35 USD |
-1.31
|
$94.77B 1.15B USD | $2.33K 28.23 USD | $2,410.45 29.16 USD | $2,498.95 30.23 USD | $94.77B 1.15B USD | 50.60 | $47.94 0.58 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $8,279.95 100.17 USD |
-0.12
|
$94.42B 1.14B USD | $54 0.65 USD | $8,100 98 USD | $8,300 100.42 USD | $94.42B 1.14B USD | 34.09 | $242.82 2.94 USD | |
| Saregama India Limited SAREGAMA.BO | $489.55 5.92 USD |
-2.2
|
$94.16B 1.14B USD | $6.64K 80.27 USD | $489 5.92 USD | $501 6.06 USD | $94.16B 1.14B USD | 46.14 | $10.61 0.13 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,542.15 30.76 USD |
<0.01
|
$93.58B 1.13B USD | $464 5.61 USD | $2,535.8 30.68 USD | $2,564.75 31.03 USD | $93.58B 1.13B USD | 30.09 | $84.46 1.02 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,482 17.93 USD |
-0.6
|
$92.37B 1.12B USD | $9.87K 119.43 USD | $1,472 17.81 USD | $1,495.85 18.1 USD | $92.37B 1.12B USD | 30.03 | $49.35 0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||