Le pays : Inde Bourse : BSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (502)
BSE (502)
Matériaux de base (502)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹549.00 6.64 USD |
+4.57
|
₹2.32T 28.06B USD | ₹195.66K 2.37K USD | ₹515.00 6.23 USD | ₹549.40 6.65 USD | ₹2.32T 28.06B USD | 19.65 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.05 2.2 USD |
+1.36
|
₹2.27T 27.47B USD | ₹156.53K 1.89K USD | ₹181.00 2.19 USD | ₹182.70 2.21 USD | ₹2.27T 27.47B USD | 33.40 | ₹5.45 0.07 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹263.20 3.17 USD |
+2.78
|
₹1.02T 12.38B USD | ₹219.28K 1.28K USD | ₹259.70 3.14 USD | ₹263.40 3.19 USD | ₹1.02T 12.38B USD | 9.19 | ₹28.51 0.34 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹172.55 2.09 USD |
+1.32
|
₹712.72B 8.62B USD | ₹31.90K 385.97 USD | ₹172.40 2.09 USD | ₹174.00 2.11 USD | ₹712.72B 8.62B USD | 27.87 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.77 0.86 USD |
+1.27
|
₹622.20B 7.53B USD | ₹62.10K 751.28 USD | ₹70.39 0.85 USD | ₹71.42 0.86 USD | ₹622.20B 7.53B USD | 8.33 | ₹8.49 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹430.70 5.23 USD |
+1.76
|
₹418.24B 5.06B USD | ₹141.96K 915.32 USD | ₹428.35 5.18 USD | ₹434.00 5.25 USD | ₹418.24B 5.06B USD | 36.83 | ₹11.74 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹258.60 3.13 USD |
+2.07
|
₹164.77B 1.99B USD | ₹10.90K 131.91 USD | ₹253.55 3.07 USD | ₹259.55 3.14 USD | ₹164.77B 1.99B USD | 14.65 | ₹17.64 0.21 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹54.70 0.66 USD |
+2.39
|
₹63.70B 770.64M USD | ₹111.09K 1.34K USD | ₹53.87 0.65 USD | ₹55.07 0.67 USD | ₹63.70B 770.64M USD | 42.73 | ₹1.28 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.29 0.05 USD |
+2.63
|
₹7.50B 90.72M USD | ₹30.90K 373.85 USD | ₹4.18 0.05 USD | ₹4.38 0.05 USD | ₹7.50B 90.72M USD | 53.62 | ₹0.08 0.0009 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.35 0.03 USD |
+0.43
|
₹7.13B 86.21M USD | ₹15.75K 190.5 USD | ₹2.35 0.03 USD | ₹2.42 0.03 USD | ₹7.13B 86.21M USD | 0 | -₹0.98 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.15 0.05 USD |
+2.47
|
₹6.81B 82.37M USD | ₹28.19K 341.02 USD | ₹3.92 0.05 USD | ₹4.15 0.05 USD | ₹6.81B 82.37M USD | 41.50 | ₹0.10 0.001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.66 0.15 USD |
+1.93
|
₹3.93B 47.58M USD | ₹8.52K 103.04 USD | ₹12.41 0.15 USD | ₹12.66 0.15 USD | ₹3.93B 47.58M USD | 0 | -₹4.56 -0.05 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.04 0.01 USD |
+1.96
|
₹1.44B 17.47M USD | ₹24.08K 291.35 USD | ₹1.03 0.01 USD | ₹1.04 0.01 USD | ₹1.44B 17.47M USD | 52.00 | ₹0.02 0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.34 0.03 USD |
+2.63
|
₹620.39M 7.51M USD | ₹4.19K 50.66 USD | ₹2.33 0.03 USD | ₹2.34 0.03 USD | ₹620.39M 7.51M USD | 234.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.75 0.02 USD |
+2.38
|
₹374.10M 4.53M USD | ₹243.51K 2.95K USD | ₹1.70 0.02 USD | ₹1.76 0.02 USD | ₹374.10M 4.53M USD | 2.82 | ₹0.62 0.007 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹215.94M 2.61M USD | ₹73.62K 890.68 USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹215.94M 2.61M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.63 0.0076 USD |
+3.28
|
₹186.62M 2.26M USD | ₹48.50K 586.78 USD | ₹0.62 0.0075 USD | ₹0.63 0.0076 USD | ₹186.62M 2.26M USD | 2.33 | ₹0.27 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,178.05 147.33 USD |
+3.02
|
₹3.58T 43.33B USD | ₹4.20K 50.76 USD | ₹11,910.00 144.09 USD | ₹12,230.00 147.96 USD | ₹3.58T 43.33B USD | 40.72 | ₹299.04 3.62 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,354.30 16.38 USD |
+0.98
|
₹3.31T 39.99B USD | ₹4.97K 60.07 USD | ₹1,350.00 16.33 USD | ₹1,357.95 16.43 USD | ₹3.31T 39.99B USD | 11.64 | ₹116.30 1.41 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,524.70 30.54 USD |
+4.33
|
₹2.42T 29.28B USD | ₹21.50K 260.14 USD | ₹2,500.00 30.25 USD | ₹2,575.00 31.15 USD | ₹2.42T 29.28B USD | 62.77 | ₹40.22 0.49 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,201.75 38.74 USD |
+1.97
|
₹2.17T 26.28B USD | ₹1.98K 24 USD | ₹3,164.30 38.28 USD | ₹3,214.50 38.89 USD | ₹2.17T 26.28B USD | 50.23 | ₹63.73 0.77 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹942.90 11.4 USD |
+1.17
|
₹2.11T 25.5B USD | ₹51.20K 351.32 USD | ₹937.80 11.35 USD | ₹948.50 11.48 USD | ₹2.11T 25.5B USD | 11.80 | ₹79.82 0.97 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,116.75 231.28 USD |
-1.51
|
₹1.73T 20.93B USD | ₹2.74K 33.19 USD | ₹18,850.65 228.06 USD | ₹19,696.50 238.29 USD | ₹1.73T 20.93B USD | 76.42 | ₹250.14 3.03 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,507.00 18.23 USD |
-0.53
|
₹1.53T 18.56B USD | ₹18.26K 220.92 USD | ₹1,498.05 18.12 USD | ₹1,522.85 18.42 USD | ₹1.53T 18.56B USD | 67.03 | ₹22.48 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,151.45 13.93 USD |
+0.13
|
₹1.17T 14.18B USD | ₹4.58K 55.35 USD | ₹1,149.10 13.9 USD | ₹1,170.00 14.16 USD | ₹1.17T 14.18B USD | 41.04 | ₹28.05 0.34 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,800.35 21.78 USD |
+0.06
|
₹1.01T 12.26B USD | ₹2.47K 29.92 USD | ₹1,795.55 21.72 USD | ₹1,823.65 22.06 USD | ₹1.01T 12.26B USD | 19.29 | ₹93.32 1.13 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹389.00 4.71 USD |
+3.69
|
₹961.54B 11.63B USD | ₹44.03K 532.65 USD | ₹383.50 4.64 USD | ₹390.00 4.72 USD | ₹961.54B 11.63B USD | 25.96 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,290.05 293.87 USD |
+1.61
|
₹876.40B 10.6B USD | ₹50.35K 609.16 USD | ₹23,855.65 288.61 USD | ₹24,342.85 294.51 USD | ₹876.40B 10.6B USD | 51.01 | ₹476.14 5.76 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,396.90 29.36 USD |
+0.26
|
₹639.90B 7.74B USD | ₹13.27K 80.36 USD | ₹2,426.30 29.35 USD | ₹2,475.00 29.94 USD | ₹639.90B 7.74B USD | 27.04 | ₹89.74 1.09 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,198.30 26.6 USD |
+1.83
|
₹610.38B 7.38B USD | ₹10.94K 132.3 USD | ₹2,130.00 25.77 USD | ₹2,198.30 26.6 USD | ₹610.38B 7.38B USD | 46.61 | ₹47.16 0.57 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹328.25 3.97 USD |
+0.69
|
₹602.87B 7.29B USD | ₹32.86K 397.52 USD | ₹325.60 3.94 USD | ₹329.85 3.99 USD | ₹602.87B 7.29B USD | 8.42 | ₹38.96 0.47 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹496.80 6.01 USD |
+2.46
|
₹579.25B 7.01B USD | ₹16.16K 195.48 USD | ₹494.55 5.98 USD | ₹506.30 6.13 USD | ₹579.25B 7.01B USD | 53.59 | ₹9.27 0.11 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹688.80 8.33 USD |
+1.53
|
₹567.54B 6.87B USD | ₹12.38K 149.72 USD | ₹675.00 8.17 USD | ₹693.00 8.38 USD | ₹567.54B 6.87B USD | 17.03 | ₹40.43 0.49 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,866.00 22.58 USD |
+1.69
|
₹549.67B 6.65B USD | ₹950.00 11.49 USD | ₹1,849.45 22.38 USD | ₹1,867.00 22.59 USD | ₹549.67B 6.65B USD | 30.04 | ₹62.11 0.75 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,395.55 77.38 USD |
+9.33
|
₹545.44B 6.6B USD | ₹12.31K 148.92 USD | ₹5,712.00 69.11 USD | ₹6,464.00 78.2 USD | ₹545.44B 6.6B USD | 110.36 | ₹57.95 0.7 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,612.90 55.81 USD |
0
|
₹506.73B 6.13B USD | ₹409.00 4.95 USD | ₹4,612.90 55.81 USD | ₹4,655.35 56.32 USD | ₹506.73B 6.13B USD | 75.01 | ₹61.49 0.74 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹764.10 9.24 USD |
+0.07
|
₹494.43B 5.98B USD | ₹979.00 11.84 USD | ₹762.00 9.22 USD | ₹769.75 9.31 USD | ₹494.43B 5.98B USD | 0 | -₹1.64 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,795.00 106.4 USD |
+0.21
|
₹451.46B 5.46B USD | ₹655.00 7.92 USD | ₹8,795.00 106.4 USD | ₹8,898.95 107.66 USD | ₹451.46B 5.46B USD | 49.58 | ₹177.36 2.15 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,174.50 62.6 USD |
+2.14
|
₹399.82B 4.84B USD | ₹262.00 3.17 USD | ₹5,151.75 62.33 USD | ₹5,207.00 63 USD | ₹399.82B 4.84B USD | 41.73 | ₹123.98 1.5 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,259.00 15.23 USD |
+2.27
|
₹350.48B 4.24B USD | ₹1.64K 19.88 USD | ₹1,237.40 14.97 USD | ₹1,269.00 15.35 USD | ₹350.48B 4.24B USD | 25.84 | ₹48.71 0.59 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹1,968.15 23.81 USD |
-10
|
₹298.58B 3.61B USD | ₹35.64K 431.12 USD | ₹1,968.15 23.81 USD | ₹2,077.95 25.14 USD | ₹298.58B 3.61B USD | 25.62 | ₹76.80 0.93 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹572.75 6.93 USD |
+1.85
|
₹288.99B 3.5B USD | ₹27.02K 326.88 USD | ₹566.50 6.85 USD | ₹577.00 6.98 USD | ₹288.99B 3.5B USD | 33.75 | ₹16.97 0.21 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,407.35 17.03 USD |
+1.97
|
₹263.97B 3.19B USD | ₹6.62K 80.05 USD | ₹1,381.00 16.71 USD | ₹1,415.00 17.12 USD | ₹263.97B 3.19B USD | 53.90 | ₹26.11 0.32 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,227.60 14.85 USD |
+3.59
|
₹230.53B 2.79B USD | ₹4.87K 58.92 USD | ₹1,209.65 14.63 USD | ₹1,233.40 14.92 USD | ₹230.53B 2.79B USD | 8.72 | ₹140.74 1.7 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹346.45 4.19 USD |
+2.15
|
₹210.56B 2.55B USD | ₹168.00 2.03 USD | ₹344.05 4.16 USD | ₹348.85 4.22 USD | ₹210.56B 2.55B USD | 286.32 | ₹1.21 0.01 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹802.60 9.71 USD |
+4.01
|
₹189.65B 2.29B USD | ₹1.66K 20.05 USD | ₹783.45 9.48 USD | ₹806.85 9.76 USD | ₹189.65B 2.29B USD | 29.42 | ₹27.28 0.33 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,699.80 92.6 USD |
+2.06
|
₹177.83B 2.15B USD | ₹1.04K 11.49 USD | ₹7,592.10 91.85 USD | ₹7,806.95 94.45 USD | ₹177.83B 2.15B USD | 41.73 | ₹183.40 2.22 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,495.65 30.19 USD |
+1.71
|
₹174.93B 2.12B USD | ₹88.00 1.06 USD | ₹2,486.75 30.09 USD | ₹2,495.65 30.19 USD | ₹174.93B 2.12B USD | 40.44 | ₹61.71 0.75 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹333.00 4.03 USD |
+1.54
|
₹166.22B 2.01B USD | ₹4.00K 48.34 USD | ₹331.80 4.01 USD | ₹334.70 4.05 USD | ₹166.22B 2.01B USD | 29.73 | ₹11.20 0.14 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹454.35 5.5 USD |
+1.05
|
₹164.74B 1.99B USD | ₹3.23K 39.13 USD | ₹453.75 5.49 USD | ₹459.90 5.56 USD | ₹164.74B 1.99B USD | 43.64 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹200.10 2.42 USD |
+2.69
|
₹161.79B 1.96B USD | ₹12.02K 145.37 USD | ₹197.95 2.39 USD | ₹202.15 2.45 USD | ₹161.79B 1.96B USD | 27.63 | ₹7.24 0.09 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,194.40 62.84 USD |
+1.31
|
₹159.26B 1.93B USD | ₹3.00 0.04 USD | ₹5,194.40 62.84 USD | ₹5,200.00 62.91 USD | ₹159.26B 1.93B USD | 33.06 | ₹157.10 1.9 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹450.65 5.45 USD |
+2.08
|
₹158.80B 1.92B USD | ₹3.72K 44.98 USD | ₹446.95 5.41 USD | ₹455.00 5.5 USD | ₹158.80B 1.92B USD | 14.27 | ₹31.56 0.38 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹340.25 4.12 USD |
+2.67
|
₹158.16B 1.91B USD | ₹8.55K 103.45 USD | ₹334.95 4.05 USD | ₹340.30 4.12 USD | ₹158.16B 1.91B USD | 86.13 | ₹3.95 0.05 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹394.10 4.77 USD |
+3.25
|
₹157.90B 1.91B USD | ₹68.90K 833.56 USD | ₹376.20 4.55 USD | ₹396.85 4.8 USD | ₹157.90B 1.91B USD | 8.47 | ₹46.48 0.56 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹614.30 7.43 USD |
+1.86
|
₹156.50B 1.89B USD | ₹3.05K 36.89 USD | ₹610.00 7.38 USD | ₹617.75 7.47 USD | ₹156.50B 1.89B USD | 96.13 | ₹6.39 0.08 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,215.25 63.1 USD |
+1.17
|
₹153.55B 1.86B USD | ₹115.00 1.39 USD | ₹5,197.80 62.88 USD | ₹5,236.05 63.35 USD | ₹153.55B 1.86B USD | 25.83 | ₹201.83 2.44 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹489.35 5.92 USD |
+0.77
|
₹148.96B 1.8B USD | ₹1.04K 12.55 USD | ₹489.00 5.92 USD | ₹494.15 5.98 USD | ₹148.96B 1.8B USD | 28.02 | ₹17.46 0.21 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,296.05 39.88 USD |
+1.42
|
₹148.13B 1.79B USD | ₹242.00 2.93 USD | ₹3,296.05 39.88 USD | ₹3,318.30 40.15 USD | ₹148.13B 1.79B USD | 19.86 | ₹165.90 2.01 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,161.60 14.16 USD |
+1.69
|
₹147.77B 1.79B USD | ₹2.45K 27.83 USD | ₹1,164.20 14.08 USD | ₹1,177.50 14.25 USD | ₹147.77B 1.79B USD | 16.89 | ₹69.28 0.84 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹655.00 7.92 USD |
-0.33
|
₹145.52B 1.76B USD | ₹1.16K 14.03 USD | ₹655.00 7.92 USD | ₹683.75 8.27 USD | ₹145.52B 1.76B USD | 50.03 | ₹13.09 0.16 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,999.25 36.29 USD |
+0.5
|
₹137.96B 1.67B USD | ₹290.00 3.51 USD | ₹2,999.25 36.29 USD | ₹3,044.65 36.84 USD | ₹137.96B 1.67B USD | 74.11 | ₹40.47 0.49 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹209.15 2.53 USD |
+1.7
|
₹136.16B 1.65B USD | ₹21.07K 254.95 USD | ₹206.75 2.5 USD | ₹211.05 2.55 USD | ₹136.16B 1.65B USD | 16.41 | ₹12.74 0.15 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,149.80 13.91 USD |
+0.47
|
₹130.90B 1.58B USD | ₹95.00 1.15 USD | ₹1,149.55 13.91 USD | ₹1,168.20 14.13 USD | ₹130.90B 1.58B USD | 74.75 | ₹15.38 0.19 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹540.45 6.54 USD |
+2.25
|
₹130.40B 1.58B USD | ₹8.79K 106.37 USD | ₹536.05 6.49 USD | ₹544.90 6.59 USD | ₹130.40B 1.58B USD | 27.29 | ₹19.80 0.24 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,000.00 36.3 USD |
+1.35
|
₹129.86B 1.57B USD | ₹1.21K 14.65 USD | ₹2,983.75 36.1 USD | ₹3,020.55 36.54 USD | ₹129.86B 1.57B USD | 34.57 | ₹86.78 1.05 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,259.25 39.43 USD |
-0.73
|
₹127.32B 1.54B USD | ₹1.16K 14.08 USD | ₹3,249.65 39.32 USD | ₹3,354.90 40.59 USD | ₹127.32B 1.54B USD | 34.13 | ₹95.48 1.16 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹344.30 4.2 USD |
+1.88
|
₹123.84B 1.5B USD | ₹1.60K 15.43 USD | ₹342.25 4.14 USD | ₹348.10 4.21 USD | ₹123.84B 1.5B USD | 29.89 | ₹11.60 0.14 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹659.45 7.98 USD |
+1.74
|
₹117.30B 1.42B USD | ₹1.55K 18.8 USD | ₹656.80 7.95 USD | ₹663.85 8.03 USD | ₹117.30B 1.42B USD | 10.19 | ₹64.70 0.78 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,019.00 12.33 USD |
+2.22
|
₹105.64B 1.28B USD | ₹249.00 3.01 USD | ₹1,016.80 12.3 USD | ₹1,029.10 12.45 USD | ₹105.64B 1.28B USD | 25.64 | ₹39.74 0.48 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,774.65 154.55 USD |
+0.37
|
₹101.27B 1.23B USD | ₹93.00 1.13 USD | ₹12,640.00 152.92 USD | ₹12,900.00 156.07 USD | ₹101.27B 1.23B USD | 54.19 | ₹235.71 2.85 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,818.00 82.49 USD |
+0.21
|
₹92.39B 1.12B USD | ₹7.00 0.08 USD | ₹6,818.00 82.49 USD | ₹6,840.00 82.75 USD | ₹92.39B 1.12B USD | 40.93 | ₹166.54 2.01 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹575.10 6.96 USD |
+2.27
|
₹90.73B 1.1B USD | ₹2.73K 33.05 USD | ₹565.05 6.84 USD | ₹577.70 6.99 USD | ₹90.73B 1.1B USD | 26.02 | ₹22.10 0.27 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹93.22 1.13 USD |
+1.64
|
₹90.52B 1.1B USD | ₹20.29K 245.41 USD | ₹92.47 1.12 USD | ₹93.84 1.14 USD | ₹90.52B 1.1B USD | 13.14 | ₹7.09 0.09 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹180.60 2.18 USD |
-0.08
|
₹87.79B 1.06B USD | ₹15.34K 185.54 USD | ₹180.40 2.18 USD | ₹183.05 2.21 USD | ₹87.79B 1.06B USD | 12.24 | ₹14.75 0.18 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,105.70 13.38 USD |
+3.28
|
₹86.92B 1.05B USD | ₹1.48K 17.85 USD | ₹1,084.95 13.13 USD | ₹1,112.70 13.46 USD | ₹86.92B 1.05B USD | 163.56 | ₹6.76 0.08 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,866.70 22.58 USD |
+3.39
|
₹85.72B 1.04B USD | ₹546.00 6.61 USD | ₹1,852.00 22.41 USD | ₹1,887.90 22.84 USD | ₹85.72B 1.04B USD | 121.60 | ₹15.35 0.19 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,599.30 19.35 USD |
+0.89
|
₹81.79B 989.58M USD | ₹237.00 2.87 USD | ₹1,599.30 19.35 USD | ₹1,620.05 19.6 USD | ₹81.79B 989.58M USD | 45.40 | ₹35.22 0.43 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,207.65 26.71 USD |
-2.74
|
₹78.27B 946.96M USD | ₹1.27K 15.38 USD | ₹2,193.35 26.54 USD | ₹2,328.35 28.17 USD | ₹78.27B 946.96M USD | 22.17 | ₹99.57 1.2 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,467.60 41.95 USD |
-0.83
|
₹76.49B 925.39M USD | ₹845.00 10.22 USD | ₹3,467.60 41.95 USD | ₹3,537.95 42.8 USD | ₹76.49B 925.39M USD | 101.39 | ₹34.20 0.41 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹565.95 6.85 USD |
+1.79
|
₹75.84B 917.5M USD | ₹203.00 2.46 USD | ₹564.00 6.82 USD | ₹571.00 6.91 USD | ₹75.84B 917.5M USD | 9.02 | ₹62.72 0.76 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹393.05 4.76 USD |
+0.98
|
₹73.63B 890.85M USD | ₹4.28K 51.78 USD | ₹391.00 4.73 USD | ₹396.35 4.8 USD | ₹73.63B 890.85M USD | 54.51 | ₹7.21 0.09 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹179.05 2.17 USD |
+1.13
|
₹72.37B 875.54M USD | ₹98.00 1.19 USD | ₹176.55 2.14 USD | ₹179.65 2.17 USD | ₹72.37B 875.54M USD | 19.58 | ₹9.14 0.11 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹666.70 8.07 USD |
+1.54
|
₹70.86B 857.28M USD | ₹3.82K 46.18 USD | ₹665.20 8.05 USD | ₹671.00 8.12 USD | ₹70.86B 857.28M USD | 30.42 | ₹21.91 0.27 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹392.30 4.75 USD |
+1.83
|
₹70.70B 855.35M USD | ₹10.77K 130.26 USD | ₹383.60 4.64 USD | ₹397.50 4.81 USD | ₹70.70B 855.35M USD | 35.05 | ₹11.19 0.14 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,348.05 28.41 USD |
+3.51
|
₹70.54B 853.43M USD | ₹1.66K 20.12 USD | ₹2,326.40 28.15 USD | ₹2,385.00 28.85 USD | ₹70.54B 853.43M USD | 157.27 | ₹14.93 0.18 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹471.85 5.75 USD |
+0.21
|
₹69.78B 844.25M USD | ₹12.40K 106.39 USD | ₹472.00 5.71 USD | ₹478.00 5.78 USD | ₹69.78B 844.25M USD | 10.96 | ₹43.33 0.52 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹375.00 4.54 USD |
+1.67
|
₹67.99B 822.62M USD | ₹1.70K 20.6 USD | ₹372.30 4.5 USD | ₹375.35 4.54 USD | ₹67.99B 822.62M USD | 19.28 | ₹19.45 0.24 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹70.93 0.86 USD |
+2.37
|
₹64.71B 782.83M USD | ₹3.09K 37.35 USD | ₹70.45 0.85 USD | ₹71.39 0.86 USD | ₹64.71B 782.83M USD | 44.89 | ₹1.58 0.02 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹826.00 9.99 USD |
+1.98
|
₹63.61B 769.53M USD | ₹75.00 0.91 USD | ₹815.00 9.86 USD | ₹830.00 10.04 USD | ₹63.61B 769.53M USD | 12.25 | ₹67.42 0.82 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹188.95 2.29 USD |
+2.83
|
₹63.55B 768.88M USD | ₹20.14K 243.7 USD | ₹188.00 2.27 USD | ₹190.45 2.3 USD | ₹63.55B 768.88M USD | 11.83 | ₹15.97 0.19 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,145.85 13.86 USD |
+1.5
|
₹61.82B 747.96M USD | ₹352.00 4.26 USD | ₹1,138.30 13.77 USD | ₹1,151.95 13.94 USD | ₹61.82B 747.96M USD | 11.79 | ₹97.18 1.18 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹819.00 9.91 USD |
+6.73
|
₹61.43B 743.24M USD | ₹6.89K 83.32 USD | ₹796.05 9.63 USD | ₹823.00 9.96 USD | ₹61.43B 743.24M USD | 30.05 | ₹27.25 0.33 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹678.60 8.21 USD |
+1.07
|
₹61.22B 740.7M USD | ₹6.85K 82.86 USD | ₹659.75 7.98 USD | ₹681.00 8.24 USD | ₹61.22B 740.7M USD | 9.51 | ₹71.34 0.86 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹475.60 5.75 USD |
-0.92
|
₹59.06B 714.55M USD | ₹10.84K 131.09 USD | ₹468.45 5.67 USD | ₹479.15 5.8 USD | ₹59.06B 714.55M USD | 12.72 | ₹37.38 0.45 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,800.35 21.78 USD |
+1.67
|
₹58.33B 705.73M USD | ₹2.51K 30.39 USD | ₹1,798.35 21.76 USD | ₹1,828.40 22.12 USD | ₹58.33B 705.73M USD | 24.53 | ₹73.37 0.89 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹143.45 1.74 USD |
+1.84
|
₹57.16B 691.56M USD | ₹2.67K 32.34 USD | ₹142.05 1.72 USD | ₹143.65 1.74 USD | ₹57.16B 691.56M USD | 8.55 | ₹16.76 0.2 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹102.63 1.24 USD |
+2.04
|
₹56.62B 685M USD | ₹20.16K 243.91 USD | ₹102.08 1.23 USD | ₹103.23 1.25 USD | ₹56.62B 685M USD | 12.68 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹837.15 10.1 USD |
+0.91
|
₹55.11B 666.79M USD | ₹1.44K 16.14 USD | ₹834.45 10.1 USD | ₹846.25 10.24 USD | ₹55.11B 666.79M USD | 30.63 | ₹27.24 0.33 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,100.30 13.31 USD |
+1.36
|
₹54.53B 659.67M USD | ₹74.00 0.9 USD | ₹1,096.50 13.27 USD | ₹1,100.70 13.32 USD | ₹54.53B 659.67M USD | 13.56 | ₹81.12 0.98 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
