Bourse : BSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (269)
BSE (269)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (269)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $162.45 1.97 USD |
+0.87
|
$2.03T 24.54B USD | $663.99K 8.03K USD | $161.4 1.95 USD | $163.6 1.98 USD | $2.03T 24.54B USD | 59.28 | $2.74 0.03 USD | |
| Vedanta Limited VEDL.BO | $447.05 5.41 USD |
+0.09
|
$1.75T 21.12B USD | $172.03K 2.08K USD | $445 5.38 USD | $450.25 5.45 USD | $1.75T 21.12B USD | 11.02 | $40.56 0.49 USD | |
| NMDC Limited NMDC.BO | $71.45 0.86 USD |
+0.85
|
$645.11B 7.8B USD | $410.16K 4.96K USD | $71.26 0.86 USD | $72.24 0.87 USD | $645.11B 7.8B USD | 9.60 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $130 1.57 USD |
+0.93
|
$536.97B 6.5B USD | $1.08M 13.11K USD | $128.75 1.56 USD | $132 1.6 USD | $536.97B 6.5B USD | 23.89 | $5.44 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $183.9 2.22 USD |
+0.38
|
$337.76B 4.09B USD | $172.76K 2.09K USD | $183.1 2.22 USD | $185.15 2.24 USD | $337.76B 4.09B USD | 6.40 | $28.69 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $251.1 3.04 USD |
+1.05
|
$242.82B 2.94B USD | $726.99K 8.8K USD | $247.2 2.99 USD | $256.45 3.1 USD | $242.82B 2.94B USD | 52.09 | $4.82 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.22 0.14 USD |
+1.44
|
$17.44B 210.98M USD | $823.19K 9.96K USD | $11.06 0.13 USD | $11.25 0.14 USD | $17.44B 210.98M USD | 44.88 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.98 0.04 USD |
-2.3
|
$5.54B 66.97M USD | $1.34M 16.17K USD | $2.92 0.04 USD | $3.04 0.04 USD | $5.54B 66.97M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.39 0.03 USD |
-1.65
|
$4.23B 51.14M USD | $1.08M 13.04K USD | $2.36 0.03 USD | $2.45 0.03 USD | $4.23B 51.14M USD | 26.55 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.37 0.02 USD |
+1.48
|
$1.88B 22.79M USD | $2.74M 33.16K USD | $1.34 0.02 USD | $1.37 0.02 USD | $1.88B 22.79M USD | 0.93 | $1.46 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.62 0.07 USD |
+2
|
$1.75B 21.12M USD | $5.05K 61.07 USD | $5.62 0.07 USD | $5.62 0.07 USD | $1.75B 21.12M USD | 0 | -$3.56 -0.04 USD | |
| G G Engineering Limited GGENG.BO | $0.63 0.0076 USD |
-1.56
|
$1.01B 12.27M USD | $2.43M 29.35K USD | $0.63 0.0076 USD | $0.64 0.0077 USD | $1.01B 12.27M USD | 5.25 | $0.12 0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,308.25 136.81 USD |
+0.64
|
$3.38T 40.9B USD | $2.05K 24.74 USD | $11,150.2 134.9 USD | $11,329.45 137.07 USD | $3.38T 40.9B USD | 54.99 | $205.63 2.49 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,004.5 12.15 USD |
+0.43
|
$2.49T 30.06B USD | $103.55K 1.25K USD | $1,004.35 12.15 USD | $1,022.45 12.37 USD | $2.49T 30.06B USD | 70.24 | $14.3 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,293.5 27.75 USD |
-0.4
|
$2.2T 26.6B USD | $12.37K 149.67 USD | $2,288.6 27.69 USD | $2,307.65 27.92 USD | $2.2T 26.6B USD | 59.99 | $38.23 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $459.95 5.56 USD |
+1.66
|
$1.94T 23.51B USD | $164.1K 1.99K USD | $453.3 5.48 USD | $465.5 5.63 USD | $1.94T 23.51B USD | 18.78 | $24.48 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,567.35 31.06 USD |
-0.33
|
$1.74T 21.09B USD | $2.19K 26.52 USD | $2,554.2 30.9 USD | $2,595 31.4 USD | $1.74T 21.09B USD | 46.35 | $55.38 0.67 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,018.85 36.52 USD |
+0.63
|
$1.55T 18.75B USD | $1.11K 13.43 USD | $2,993.05 36.21 USD | $3,021 36.55 USD | $1.55T 18.75B USD | 73.99 | $40.8 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,191 195.88 USD |
+0.41
|
$1.47T 17.73B USD | $6.45K 78.05 USD | $15,937.7 192.82 USD | $16,199.8 195.99 USD | $1.47T 17.73B USD | 120.98 | $133.83 1.62 USD | |
| Hindalco Industries Limited HINDALCO.BO | $647.35 7.83 USD |
-0.44
|
$1.45T 17.52B USD | $54.9K 664.17 USD | $645 7.8 USD | $653.35 7.9 USD | $1.45T 17.52B USD | 9.00 | $71.91 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $560.5 6.78 USD |
-0.19
|
$1.38T 16.7B USD | $17.25K 208.68 USD | $556 6.73 USD | $562.8 6.81 USD | $1.38T 16.7B USD | 33.04 | $16.96 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $29,714 359.49 USD |
-0.6
|
$1.07T 12.97B USD | $227 2.75 USD | $29,650 358.72 USD | $29,954.1 362.39 USD | $1.07T 12.97B USD | 95.57 | $310.9 3.76 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $957.05 11.58 USD |
+1.37
|
$971.35B 11.75B USD | $28.13K 340.34 USD | $949.85 11.49 USD | $965.15 11.68 USD | $971.35B 11.75B USD | 34.36 | $27.85 0.34 USD | |
| SRF Limited SRF.BO | $2,892 34.99 USD |
-0.01
|
$858.74B 10.39B USD | $1.91K 23.07 USD | $2,873.1 34.76 USD | $2,895.9 35.04 USD | $858.74B 10.39B USD | 68.48 | $42.23 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,355.15 28.49 USD |
-2.11
|
$693.85B 8.39B USD | $5.11K 61.79 USD | $2,346.4 28.39 USD | $2,417.35 29.25 USD | $693.85B 8.39B USD | 33.64 | $70.01 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $558.75 6.76 USD |
+1.09
|
$651.44B 7.88B USD | $6.36K 76.93 USD | $547.95 6.63 USD | $560.5 6.78 USD | $651.44B 7.88B USD | 55.21 | $10.12 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,543.25 91.26 USD |
-0.61
|
$643.32B 7.78B USD | $1.95K 23.59 USD | $7,538.75 91.21 USD | $7,650 92.55 USD | $643.32B 7.78B USD | 141.97 | $53.13 0.64 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $913 11.05 USD |
+0.04
|
$595.83B 7.21B USD | $8.1K 97.98 USD | $903.05 10.93 USD | $918.4 11.11 USD | $595.83B 7.21B USD | 1426.56 | $0.64 0.007 USD | |
| PI Industries Limited PIIND.BO | $3,854.4 46.63 USD |
+0.08
|
$584.72B 7.07B USD | $17.99K 217.64 USD | $3,842 46.48 USD | $3,893.95 47.11 USD | $584.72B 7.07B USD | 35.23 | $109.38 1.32 USD | |
| Jindal Stainless Limited JSL.BO | $660.95 8 USD |
+2.26
|
$545.18B 6.6B USD | $31K 375.08 USD | $657 7.95 USD | $668.8 8.09 USD | $545.18B 6.6B USD | 21.75 | $30.38 0.37 USD | |
| UPL Limited UPL.BO | $630.25 7.62 USD |
+0.03
|
$512.13B 6.2B USD | $6.85K 82.91 USD | $626.2 7.58 USD | $638.95 7.73 USD | $512.13B 6.2B USD | 65.37 | $9.64 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,819.1 22.01 USD |
-0.92
|
$506.65B 6.13B USD | $15.77K 190.77 USD | $1,816.9 21.98 USD | $1,846.25 22.34 USD | $506.65B 6.13B USD | 66.48 | $27.36 0.33 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,766.65 45.57 USD |
-1.55
|
$432.26B 5.23B USD | $4.26K 51.53 USD | $3,745 45.31 USD | $3,838 46.43 USD | $432.26B 5.23B USD | 75.72 | $49.74 0.6 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,430 65.69 USD |
-0.39
|
$419.57B 5.08B USD | $1.13K 13.62 USD | $5,396.5 65.29 USD | $5,489.6 66.42 USD | $419.57B 5.08B USD | 48.82 | $111.21 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,032.25 24.59 USD |
-0.7
|
$384.66B 4.65B USD | $1.99K 24.1 USD | $2,028 24.54 USD | $2,052.45 24.83 USD | $384.66B 4.65B USD | 55.78 | $36.43 0.44 USD | |
| ACC Limited ACC.BO | $1,922.45 23.26 USD |
+0.15
|
$361.01B 4.37B USD | $1.67K 20.23 USD | $1,914.75 23.17 USD | $1,934.75 23.41 USD | $361.01B 4.37B USD | 15.06 | $127.65 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,675.25 68.66 USD |
-0.67
|
$255.06B 3.09B USD | $2.51K 30.32 USD | $5,670 68.6 USD | $5,850 70.78 USD | $255.06B 3.09B USD | 44.94 | $126.27 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $500.4 6.05 USD |
-1.93
|
$249.77B 3.02B USD | $12.05K 145.81 USD | $498.5 6.03 USD | $511 6.18 USD | $249.77B 3.02B USD | 49.30 | $10.15 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $870.85 10.54 USD |
+0.13
|
$243.38B 2.94B USD | $7.19K 86.95 USD | $859.25 10.4 USD | $873.95 10.57 USD | $243.38B 2.94B USD | 26.77 | $32.53 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $476.05 5.76 USD |
-0.06
|
$235.1B 2.84B USD | $32.69K 395.52 USD | $473.1 5.72 USD | $478.3 5.79 USD | $235.1B 2.84B USD | 42.69 | $11.15 0.13 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $582.95 7.05 USD |
+0.14
|
$233.56B 2.83B USD | $42.59K 515.32 USD | $578.45 7 USD | $587.9 7.11 USD | $233.56B 2.83B USD | 14.16 | $41.16 0.5 USD | |
| Welspun Corp Limited WELCORP.BO | $886.55 10.73 USD |
+8.93
|
$233.28B 2.82B USD | $980.82K 11.87K USD | $822.05 9.95 USD | $903.2 10.93 USD | $233.28B 2.82B USD | 15.78 | $56.16 0.68 USD | |
| BASF India Limited BASF.BO | $5,340.1 64.61 USD |
+0.34
|
$231.15B 2.8B USD | $1.29K 15.63 USD | $5,317.5 64.33 USD | $5,399.9 65.33 USD | $231.15B 2.8B USD | 48.23 | $110.7 1.34 USD | |
| Tata Chemicals Limited TATACHEM.BO | $891.95 10.79 USD |
-0.36
|
$227.23B 2.75B USD | $12.32K 149.08 USD | $890.25 10.77 USD | $902.8 10.92 USD | $227.23B 2.75B USD | 111.91 | $7.97 0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $954.6 11.55 USD |
-0.24
|
$225.56B 2.73B USD | $11.65K 140.99 USD | $953.8 11.54 USD | $974.4 11.79 USD | $225.56B 2.73B USD | 83.15 | $11.48 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,299.95 52.02 USD |
+0.19
|
$213.24B 2.58B USD | $570 6.9 USD | $4,270.1 51.66 USD | $4,309.25 52.13 USD | $213.24B 2.58B USD | 74.21 | $57.94 0.7 USD | |
| Atul Ltd ATUL.BO | $7,146 86.45 USD |
+0.24
|
$210.41B 2.55B USD | $348 4.21 USD | $7,133 86.3 USD | $7,195 87.05 USD | $210.41B 2.55B USD | 43.39 | $164.67 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $253.4 3.07 USD |
-0.26
|
$204.87B 2.48B USD | $2.32K 28.07 USD | $253.2 3.06 USD | $254.75 3.08 USD | $204.87B 2.48B USD | 17.93 | $14.13 0.17 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,858 34.58 USD |
-0.88
|
$201.99B 2.44B USD | $421 5.09 USD | $2,827.55 34.21 USD | $2,892.4 34.99 USD | $201.99B 2.44B USD | 36.98 | $77.28 0.93 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,865.45 22.57 USD |
+2.75
|
$197.01B 2.38B USD | $3.29K 39.79 USD | $1,833.75 22.19 USD | $1,888 22.84 USD | $197.01B 2.38B USD | 47.79 | $39.03 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,492 18.05 USD |
+3.23
|
$190.57B 2.31B USD | $98.49K 1.19K USD | $1,425 17.24 USD | $1,492.8 18.06 USD | $190.57B 2.31B USD | 20.16 | $74 0.9 USD | |
| KIOCL Limited KIOCL.BO | $311.85 3.77 USD |
+6.74
|
$189.53B 2.29B USD | $78.57K 950.53 USD | $292.95 3.54 USD | $323.8 3.92 USD | $189.53B 2.29B USD | 0 | -$3.48 -0.04 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $780 9.44 USD |
+0.52
|
$173.29B 2.1B USD | $3.38K 40.9 USD | $772 9.34 USD | $801.15 9.69 USD | $173.29B 2.1B USD | 81.76 | $9.54 0.12 USD | |
| Aarti Industries Limited AARTIIND.BO | $477.5 5.78 USD |
-0.25
|
$173.1B 2.09B USD | $35.86K 433.86 USD | $477.35 5.78 USD | $488.3 5.91 USD | $173.1B 2.09B USD | 52.24 | $9.14 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,062 12.85 USD |
+2.1
|
$166.61B 2.02B USD | $3.91K 47.3 USD | $1,042.2 12.61 USD | $1,064.95 12.88 USD | $166.61B 2.02B USD | 27.37 | $38.8 0.47 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,460.25 17.67 USD |
+2.41
|
$155.18B 1.88B USD | $15.78K 190.94 USD | $1,420.05 17.18 USD | $1,484.05 17.95 USD | $155.18B 1.88B USD | 58.85 | $24.81 0.3 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $435.95 5.27 USD |
-0.43
|
$153.62B 1.86B USD | $22.89K 276.89 USD | $432.05 5.23 USD | $442.75 5.36 USD | $153.62B 1.86B USD | 21.92 | $19.88 0.24 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,371.95 40.79 USD |
-0.03
|
$153.56B 1.86B USD | $772 9.34 USD | $3,325.65 40.23 USD | $3,375 40.83 USD | $153.56B 1.86B USD | 35.70 | $94.44 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,679.05 56.61 USD |
-0.21
|
$143.46B 1.74B USD | $291 3.52 USD | $4,659.95 56.38 USD | $4,717 57.07 USD | $143.46B 1.74B USD | 34.89 | $134.1 1.62 USD | |
| Jindal Saw Limited JINDALSAW.BO | $212.75 2.57 USD |
-0.37
|
$135.54B 1.64B USD | $55.12K 666.84 USD | $212.55 2.57 USD | $216.7 2.62 USD | $135.54B 1.64B USD | 7.81 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $196.45 2.38 USD |
+0.41
|
$127.71B 1.55B USD | $31.36K 379.36 USD | $195.45 2.36 USD | $198.15 2.4 USD | $127.71B 1.55B USD | 14.82 | $13.25 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $351.5 4.25 USD |
+0.3
|
$127.28B 1.54B USD | $3.53K 42.74 USD | $349.2 4.22 USD | $355.25 4.3 USD | $127.28B 1.54B USD | 585.83 | $0.6 0.007 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $463.3 5.61 USD |
+0.66
|
$111.79B 1.35B USD | $2.29K 27.69 USD | $452.95 5.48 USD | $464.65 5.62 USD | $111.79B 1.35B USD | 27.87 | $16.62 0.2 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,734.65 57.28 USD |
+5
|
$110B 1.33B USD | $21.78K 263.44 USD | $4,580 55.41 USD | $4,734.65 57.28 USD | $110B 1.33B USD | 33.22 | $142.49 1.72 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $986 11.93 USD |
-0.57
|
$108.39B 1.31B USD | $3.48K 42.07 USD | $980.25 11.86 USD | $992 12 USD | $108.39B 1.31B USD | 115.59 | $8.53 0.1 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,387.05 16.78 USD |
+0.48
|
$106.81B 1.29B USD | $1.51K 18.28 USD | $1,380.5 16.7 USD | $1,406.25 17.01 USD | $106.81B 1.29B USD | 36.13 | $38.38 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $336.85 4.08 USD |
+0.46
|
$105.12B 1.27B USD | $5.96K 72.11 USD | $333.25 4.03 USD | $339.55 4.11 USD | $105.12B 1.27B USD | 2.22 | $151.46 1.83 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,945 23.53 USD |
+2.22
|
$99.46B 1.2B USD | $1.28K 15.45 USD | $1,897.55 22.96 USD | $1,945.9 23.54 USD | $99.46B 1.2B USD | 53.52 | $36.34 0.44 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $107 1.29 USD |
+1.57
|
$99.14B 1.2B USD | $44.78K 541.81 USD | $105.45 1.28 USD | $107.25 1.3 USD | $99.14B 1.2B USD | 17.31 | $6.18 0.07 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $839.95 10.16 USD |
-0.88
|
$98.98B 1.2B USD | $3.8K 45.94 USD | $833.5 10.08 USD | $850.75 10.29 USD | $98.98B 1.2B USD | 33.04 | $25.42 0.31 USD | |
| Usha Martin Limited USHAMART.BO | $314.05 3.8 USD |
+0.56
|
$96.92B 1.17B USD | $12.34K 149.33 USD | $309.3 3.74 USD | $316.7 3.83 USD | $96.92B 1.17B USD | 23.48 | $13.37 0.16 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,177.55 14.25 USD |
-0.24
|
$96.4B 1.17B USD | $15.35K 185.72 USD | $1,174.05 14.2 USD | $1,194.45 14.45 USD | $96.4B 1.17B USD | 118.82 | $9.91 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,329.05 28.18 USD |
+1.43
|
$93.9B 1.14B USD | $5.77K 69.75 USD | $2,254.4 27.27 USD | $2,341.2 28.32 USD | $93.9B 1.14B USD | 48.76 | $47.76 0.58 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $699 8.46 USD |
-0.38
|
$93.67B 1.13B USD | $3.79K 45.89 USD | $697.7 8.44 USD | $706.95 8.55 USD | $93.67B 1.13B USD | 12.04 | $58.03 0.7 USD | |
| Star Cement Limited STARCEMENT.BO | $218.25 2.64 USD |
+0.46
|
$89.35B 1.08B USD | $6.81K 82.35 USD | $216.7 2.62 USD | $219.15 2.65 USD | $89.35B 1.08B USD | 52.33 | $4.17 0.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,914.95 23.17 USD |
+3.42
|
$88B 1.06B USD | $6.48K 78.45 USD | $1,800.15 21.78 USD | $1,920 23.23 USD | $88B 1.06B USD | 94.89 | $20.18 0.24 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,099.5 13.3 USD |
+1.03
|
$86.39B 1.05B USD | $1.12K 13.59 USD | $1,080.5 13.07 USD | $1,105 13.37 USD | $86.39B 1.05B USD | 64.75 | $16.98 0.21 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $152.35 1.84 USD |
-0.26
|
$86.09B 1.04B USD | $71.96K 870.6 USD | $152.1 1.84 USD | $154.35 1.87 USD | $86.09B 1.04B USD | 34.78 | $4.38 0.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,322.4 28.1 USD |
+4.74
|
$83.5B 1.01B USD | $1.53K 18.53 USD | $2,230.1 26.98 USD | $2,337.45 28.28 USD | $83.5B 1.01B USD | 26.99 | $86.03 1.04 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $205.05 2.48 USD |
+0.51
|
$81.93B 991.19M USD | $29.33K 354.89 USD | $204.45 2.47 USD | $207.35 2.51 USD | $81.93B 991.19M USD | 13.82 | $14.83 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $435.55 5.27 USD |
+4.25
|
$81.6B 987.17M USD | $257.16K 3.11K USD | $428.35 5.18 USD | $444 5.37 USD | $81.6B 987.17M USD | 80.80 | $5.39 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $546.95 6.62 USD |
-0.09
|
$80.37B 972.34M USD | $36.59K 442.69 USD | $544.05 6.58 USD | $557.7 6.75 USD | $80.37B 972.34M USD | 13.46 | $40.62 0.49 USD | |
| MOIL Limited MOIL.BO | $384.8 4.66 USD |
+1.81
|
$78.3B 947.31M USD | $55.81K 675.21 USD | $380.9 4.61 USD | $390.6 4.73 USD | $78.3B 947.31M USD | 20.52 | $18.75 0.23 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,487.1 17.99 USD |
-0.67
|
$76.05B 920.13M USD | $7.6K 91.89 USD | $1,475.4 17.85 USD | $1,527.6 18.48 USD | $76.05B 920.13M USD | 26.98 | $55.1 0.67 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,687 20.41 USD |
-0.03
|
$76.05B 920.04M USD | $2.97K 35.96 USD | $1,681 20.34 USD | $1,702.35 20.6 USD | $76.05B 920.04M USD | 25.76 | $65.48 0.79 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $333.65 4.04 USD |
+0.86
|
$72.59B 878.21M USD | $5.33K 64.46 USD | $331 4 USD | $335.05 4.05 USD | $72.59B 878.21M USD | 20.93 | $15.94 0.19 USD | |
| Orient Cement Limited ORIENTCEM.BO | $351.2 4.25 USD |
-0.37
|
$72.16B 872.99M USD | $5.45K 65.9 USD | $350.55 4.24 USD | $352.55 4.27 USD | $72.16B 872.99M USD | 79.09 | $4.44 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $142 1.72 USD |
-1.32
|
$71.48B 864.75M USD | $10.61K 128.36 USD | $140.6 1.7 USD | $144.1 1.74 USD | $71.48B 864.75M USD | 89.87 | $1.58 0.02 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $436.05 5.28 USD |
-0.65
|
$69.05B 835.44M USD | $325 3.93 USD | $434.8 5.26 USD | $443.25 5.36 USD | $69.05B 835.44M USD | 0 | -$6.93 -0.08 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $737.25 8.92 USD |
+0.22
|
$66.52B 804.72M USD | $42.9K 519.05 USD | $716.65 8.67 USD | $742 8.98 USD | $66.52B 804.72M USD | 21.83 | $33.77 0.41 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $104.69 1.27 USD |
-1.54
|
$64.72B 782.98M USD | $48.18K 582.93 USD | $104.51 1.26 USD | $108.24 1.31 USD | $64.72B 782.98M USD | 9.11 | $11.48 0.14 USD | |
| JK Paper Limited JKPAPER.BO | $367.9 4.45 USD |
-0.07
|
$62.32B 754M USD | $10.71K 129.56 USD | $366 4.43 USD | $371.9 4.5 USD | $62.32B 754M USD | 16.06 | $22.9 0.28 USD | |
| GHCL Limited GHCL.BO | $621.65 7.52 USD |
-0.73
|
$59.72B 722.55M USD | $4.56K 55.13 USD | $620 7.5 USD | $627 7.59 USD | $59.72B 722.55M USD | 9.51 | $65.32 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,915 23.17 USD |
+1.11
|
$59.29B 717.33M USD | $3.12K 37.76 USD | $1,884.85 22.8 USD | $1,936.55 23.43 USD | $59.29B 717.33M USD | 25.66 | $74.62 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,178.6 14.26 USD |
+1.68
|
$59.06B 714.53M USD | $6.38K 77.24 USD | $1,156.05 13.99 USD | $1,185.5 14.34 USD | $59.06B 714.53M USD | 16.26 | $72.45 0.88 USD | |
| Rallis India Limited RALLIS.BO | $287.2 3.47 USD |
+0.6
|
$55.85B 675.71M USD | $5.72K 69.21 USD | $283 3.42 USD | $289 3.5 USD | $55.85B 675.71M USD | 44.73 | $6.42 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $196.35 2.38 USD |
+1.45
|
$54.54B 659.87M USD | $29.1K 352.04 USD | $194.5 2.35 USD | $197.9 2.39 USD | $54.54B 659.87M USD | 48.36 | $4.06 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $193.45 2.34 USD |
-1.4
|
$51.58B 623.98M USD | $5.82K 70.39 USD | $190.3 2.3 USD | $196.4 2.38 USD | $51.58B 623.98M USD | 25.93 | $7.46 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,051.5 12.72 USD |
-1.04
|
$50.09B 605.98M USD | $2.99K 36.16 USD | $1,049 12.69 USD | $1,083.85 13.11 USD | $50.09B 605.98M USD | 35.46 | $29.65 0.36 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}