Le pays : Inde Bourse : BSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (502)
BSE (502)
Matériaux de base (502)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹549.00 6.64 USD |
+4.57
|
₹2.32T 28.06B USD | ₹195.66K 2.37K USD | ₹515.00 6.23 USD | ₹549.40 6.65 USD | ₹2.32T 28.06B USD | 19.65 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹179.60 2.17 USD |
+1.93
|
₹2.24T 27.1B USD | ₹1.22M 14.74K USD | ₹174.30 2.11 USD | ₹179.90 2.18 USD | ₹2.24T 27.1B USD | 32.95 | ₹5.45 0.07 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹256.10 3.1 USD |
+4.19
|
₹1.00T 12.1B USD | ₹1.19M 14.39K USD | ₹242.90 2.94 USD | ₹256.10 3.1 USD | ₹1.00T 12.1B USD | 8.98 | ₹28.51 0.34 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.30 2.06 USD |
+1.98
|
₹703.43B 8.51B USD | ₹694.35K 8.4K USD | ₹165.65 2 USD | ₹170.30 2.06 USD | ₹703.43B 8.51B USD | 27.51 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹69.88 0.85 USD |
+2.58
|
₹614.37B 7.43B USD | ₹467.43K 5.66K USD | ₹67.70 0.82 USD | ₹69.88 0.85 USD | ₹614.37B 7.43B USD | 8.23 | ₹8.49 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹423.25 5.12 USD |
+5.69
|
₹409.29B 4.95B USD | ₹846.52K 10.24K USD | ₹393.30 4.76 USD | ₹426.10 5.16 USD | ₹409.29B 4.95B USD | 36.05 | ₹11.74 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹253.35 3.07 USD |
+2.57
|
₹161.43B 1.95B USD | ₹62.73K 758.9 USD | ₹243.00 2.94 USD | ₹254.30 3.08 USD | ₹161.43B 1.95B USD | 14.36 | ₹17.64 0.21 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹53.42 0.65 USD |
+8.6
|
₹62.21B 752.61M USD | ₹1.59M 19.21K USD | ₹49.01 0.59 USD | ₹53.75 0.65 USD | ₹62.21B 752.61M USD | 41.73 | ₹1.28 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.18 0.05 USD |
+1.95
|
₹7.31B 88.4M USD | ₹283.94K 3.44K USD | ₹4.02 0.05 USD | ₹4.30 0.05 USD | ₹7.31B 88.4M USD | 52.25 | ₹0.08 0.0009 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.34 0.03 USD |
+3.54
|
₹7.10B 85.84M USD | ₹156.56K 1.89K USD | ₹2.26 0.03 USD | ₹2.35 0.03 USD | ₹7.10B 85.84M USD | 0 | -₹0.98 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.05 0.05 USD |
-2.17
|
₹6.64B 80.38M USD | ₹261.76K 3.17K USD | ₹3.94 0.05 USD | ₹4.19 0.05 USD | ₹6.64B 80.38M USD | 40.50 | ₹0.10 0.001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.42 0.15 USD |
+2.48
|
₹3.86B 46.68M USD | ₹60.13K 727.52 USD | ₹12.12 0.15 USD | ₹13.00 0.16 USD | ₹3.86B 46.68M USD | 0 | -₹4.56 -0.05 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.02 0.01 USD |
+0.99
|
₹1.42B 17.13M USD | ₹464.22K 5.62K USD | ₹1.00 0.01 USD | ₹1.07 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.28 0.03 USD |
+1.79
|
₹604.48M 7.31M USD | ₹203.75K 2.47K USD | ₹2.24 0.03 USD | ₹2.30 0.03 USD | ₹604.48M 7.31M USD | 228.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.71 0.02 USD |
-6.04
|
₹365.55M 4.42M USD | ₹1.54M 18.68K USD | ₹1.70 0.02 USD | ₹1.84 0.02 USD | ₹365.55M 4.42M USD | 2.75 | ₹0.62 0.007 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹208.22M 2.52M USD | ₹1.70M 20.54K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹208.22M 2.52M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.61 0.0073 USD |
0
|
₹180.70M 2.19M USD | ₹1.54M 18.6K USD | ₹0.59 0.0071 USD | ₹0.63 0.0076 USD | ₹180.70M 2.19M USD | 2.25 | ₹0.27 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,820.00 143 USD |
+1.03
|
₹3.48T 42.05B USD | ₹47.01K 568.78 USD | ₹11,590.20 140.22 USD | ₹11,830.60 143.13 USD | ₹3.48T 42.05B USD | 40.83 | ₹289.46 3.5 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,341.10 16.23 USD |
+1.71
|
₹3.27T 39.61B USD | ₹59.98K 725.66 USD | ₹1,315.00 15.91 USD | ₹1,341.10 16.23 USD | ₹3.27T 39.61B USD | 11.61 | ₹115.50 1.4 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,420.00 29.28 USD |
-0.22
|
₹2.32T 28.07B USD | ₹26.00K 314.59 USD | ₹2,413.65 29.2 USD | ₹2,477.95 29.98 USD | ₹2.32T 28.07B USD | 60.16 | ₹40.22 0.49 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,139.85 37.99 USD |
+1.58
|
₹2.13T 25.77B USD | ₹60.01K 726.05 USD | ₹3,074.60 37.2 USD | ₹3,141.15 38 USD | ₹2.13T 25.77B USD | 49.26 | ₹63.73 0.77 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹932.00 11.28 USD |
+2.19
|
₹2.08T 25.22B USD | ₹126.68K 1.53K USD | ₹904.65 10.94 USD | ₹932.00 11.28 USD | ₹2.08T 25.22B USD | 11.67 | ₹79.82 0.97 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,410.00 234.83 USD |
-1.07
|
₹1.76T 21.25B USD | ₹9.83K 118.89 USD | ₹19,370.90 234.36 USD | ₹19,988.00 241.82 USD | ₹1.76T 21.25B USD | 78.87 | ₹246.09 2.98 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,507.00 18.23 USD |
-0.53
|
₹1.53T 18.56B USD | ₹18.26K 220.92 USD | ₹1,498.05 18.12 USD | ₹1,522.85 18.42 USD | ₹1.53T 18.56B USD | 67.03 | ₹22.48 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,149.90 13.91 USD |
+4.44
|
₹1.17T 14.16B USD | ₹23.07K 279.13 USD | ₹1,101.00 13.32 USD | ₹1,149.90 13.91 USD | ₹1.17T 14.16B USD | 40.99 | ₹28.05 0.34 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,799.30 21.77 USD |
+1.1
|
₹1.01T 12.25B USD | ₹32.94K 398.46 USD | ₹1,760.00 21.29 USD | ₹1,800.75 21.79 USD | ₹1.01T 12.25B USD | 18.76 | ₹95.88 1.16 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹375.15 4.54 USD |
+1.94
|
₹927.30B 11.22B USD | ₹91.36K 1.11K USD | ₹366.85 4.44 USD | ₹375.15 4.54 USD | ₹927.30B 11.22B USD | 25.04 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,290.05 293.87 USD |
+1.61
|
₹876.40B 10.6B USD | ₹50.35K 609.16 USD | ₹23,855.65 288.61 USD | ₹24,342.85 294.51 USD | ₹876.40B 10.6B USD | 51.01 | ₹476.14 5.76 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,390.60 28.92 USD |
+3.02
|
₹630.41B 7.63B USD | ₹245.33K 2.97K USD | ₹2,300.00 27.83 USD | ₹2,425.00 29.34 USD | ₹630.41B 7.63B USD | 26.64 | ₹89.72 1.09 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,198.30 26.6 USD |
+1.83
|
₹610.38B 7.38B USD | ₹10.94K 132.3 USD | ₹2,130.00 25.77 USD | ₹2,198.30 26.6 USD | ₹610.38B 7.38B USD | 46.63 | ₹47.14 0.57 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹326.00 3.94 USD |
+2.55
|
₹598.74B 7.24B USD | ₹382.10K 4.62K USD | ₹312.80 3.78 USD | ₹326.00 3.94 USD | ₹598.74B 7.24B USD | 8.15 | ₹39.98 0.48 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹688.80 8.33 USD |
+1.53
|
₹567.54B 6.87B USD | ₹12.38K 149.72 USD | ₹675.00 8.17 USD | ₹693.00 8.38 USD | ₹567.54B 6.87B USD | 17.03 | ₹40.43 0.49 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹484.85 5.87 USD |
+1.13
|
₹565.32B 6.84B USD | ₹14.08K 170.28 USD | ₹478.30 5.79 USD | ₹486.50 5.89 USD | ₹565.32B 6.84B USD | 52.30 | ₹9.27 0.11 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,395.55 77.38 USD |
+9.33
|
₹545.44B 6.6B USD | ₹12.31K 148.92 USD | ₹5,712.00 69.11 USD | ₹6,464.00 78.2 USD | ₹545.44B 6.6B USD | 110.36 | ₹57.95 0.7 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,835.00 22.2 USD |
+2.83
|
₹540.54B 6.54B USD | ₹5.32K 64.34 USD | ₹1,794.65 21.71 USD | ₹1,841.00 22.27 USD | ₹540.54B 6.54B USD | 29.54 | ₹62.11 0.75 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,612.90 55.81 USD |
+3.65
|
₹506.73B 6.13B USD | ₹88.72K 1.07K USD | ₹4,407.00 53.32 USD | ₹4,650.00 56.26 USD | ₹506.73B 6.13B USD | 75.01 | ₹61.49 0.74 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹763.60 9.24 USD |
+6.83
|
₹494.10B 5.98B USD | ₹84.76K 1.03K USD | ₹715.80 8.66 USD | ₹794.40 9.61 USD | ₹494.10B 5.98B USD | 0 | -₹1.64 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,785.00 106.28 USD |
+2.95
|
₹450.95B 5.46B USD | ₹10.74K 129.97 USD | ₹8,516.30 103.03 USD | ₹8,815.00 106.65 USD | ₹450.95B 5.46B USD | 49.53 | ₹177.36 2.15 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,066.25 61.29 USD |
-0.42
|
₹391.46B 4.74B USD | ₹202.11K 2.45K USD | ₹5,048.20 61.07 USD | ₹5,155.30 62.37 USD | ₹391.46B 4.74B USD | 40.86 | ₹123.98 1.5 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,231.00 14.89 USD |
+1.1
|
₹342.69B 4.15B USD | ₹17.38K 210.22 USD | ₹1,213.45 14.68 USD | ₹1,256.90 15.21 USD | ₹342.69B 4.15B USD | 25.27 | ₹48.71 0.59 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,186.80 26.46 USD |
+0.13
|
₹331.75B 4.01B USD | ₹91.00K 1.1K USD | ₹2,160.00 26.13 USD | ₹2,200.00 26.62 USD | ₹331.75B 4.01B USD | 28.73 | ₹76.09 0.92 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹562.35 6.8 USD |
+6.32
|
₹283.75B 3.43B USD | ₹187.08K 2.26K USD | ₹524.65 6.35 USD | ₹565.00 6.84 USD | ₹283.75B 3.43B USD | 33.13 | ₹16.97 0.21 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,407.35 17.03 USD |
+1.97
|
₹263.97B 3.19B USD | ₹6.62K 80.05 USD | ₹1,381.00 16.71 USD | ₹1,415.00 17.12 USD | ₹263.97B 3.19B USD | 53.90 | ₹26.11 0.32 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,185.05 14.34 USD |
+1.23
|
₹222.54B 2.69B USD | ₹26.43K 319.7 USD | ₹1,168.00 14.13 USD | ₹1,196.30 14.47 USD | ₹222.54B 2.69B USD | 8.42 | ₹140.74 1.7 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹339.15 4.1 USD |
+1.74
|
₹206.12B 2.49B USD | ₹5.30K 64.13 USD | ₹331.75 4.01 USD | ₹343.00 4.15 USD | ₹206.12B 2.49B USD | 280.28 | ₹1.21 0.01 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹771.65 9.34 USD |
+3.49
|
₹182.34B 2.21B USD | ₹16.22K 196.22 USD | ₹744.60 9.01 USD | ₹777.00 9.4 USD | ₹182.34B 2.21B USD | 28.28 | ₹27.28 0.33 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,545.05 91.28 USD |
+2.01
|
₹175.29B 2.12B USD | ₹4.56K 55.13 USD | ₹7,160.00 86.62 USD | ₹7,631.90 92.33 USD | ₹175.29B 2.12B USD | 41.13 | ₹183.40 2.22 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,453.80 29.69 USD |
+3.15
|
₹171.99B 2.08B USD | ₹644.00 7.79 USD | ₹2,375.45 28.74 USD | ₹2,465.50 29.83 USD | ₹171.99B 2.08B USD | 39.76 | ₹61.71 0.75 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹327.95 3.97 USD |
+4.34
|
₹163.69B 1.98B USD | ₹36.43K 440.77 USD | ₹312.80 3.78 USD | ₹329.60 3.99 USD | ₹163.69B 1.98B USD | 29.28 | ₹11.20 0.14 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹449.65 5.44 USD |
+2.34
|
₹163.04B 1.97B USD | ₹72.20K 873.52 USD | ₹434.00 5.25 USD | ₹452.75 5.48 USD | ₹163.04B 1.97B USD | 43.19 | ₹10.41 0.13 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹394.10 4.77 USD |
+3.25
|
₹157.90B 1.91B USD | ₹68.90K 833.56 USD | ₹376.20 4.55 USD | ₹396.85 4.8 USD | ₹157.90B 1.91B USD | 8.47 | ₹46.48 0.56 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹194.85 2.36 USD |
+4.06
|
₹157.54B 1.91B USD | ₹52.82K 639.07 USD | ₹184.95 2.24 USD | ₹197.00 2.38 USD | ₹157.54B 1.91B USD | 26.91 | ₹7.24 0.09 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,127.35 62.03 USD |
+0.79
|
₹157.20B 1.9B USD | ₹810.00 9.8 USD | ₹5,019.75 60.73 USD | ₹5,148.40 62.29 USD | ₹157.20B 1.9B USD | 32.63 | ₹157.10 1.9 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹441.45 5.34 USD |
+2.85
|
₹155.56B 1.88B USD | ₹6.98K 84.41 USD | ₹427.05 5.17 USD | ₹443.95 5.37 USD | ₹155.56B 1.88B USD | 13.98 | ₹31.56 0.38 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹331.40 4.01 USD |
+5.09
|
₹154.05B 1.86B USD | ₹46.19K 558.85 USD | ₹314.40 3.8 USD | ₹334.05 4.04 USD | ₹154.05B 1.86B USD | 83.89 | ₹3.95 0.05 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹603.10 7.3 USD |
-1.05
|
₹153.64B 1.86B USD | ₹60.48K 731.72 USD | ₹601.70 7.28 USD | ₹614.65 7.44 USD | ₹153.64B 1.86B USD | 94.38 | ₹6.39 0.08 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,155.00 62.37 USD |
+1.57
|
₹151.77B 1.84B USD | ₹2.23K 27.02 USD | ₹5,025.00 60.79 USD | ₹5,176.85 62.63 USD | ₹151.77B 1.84B USD | 25.54 | ₹201.83 2.44 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹485.60 5.87 USD |
+5.38
|
₹147.82B 1.79B USD | ₹47.80K 578.28 USD | ₹459.20 5.56 USD | ₹487.95 5.9 USD | ₹147.82B 1.79B USD | 27.73 | ₹17.51 0.21 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,249.85 39.32 USD |
-0.93
|
₹146.06B 1.77B USD | ₹4.06K 49.06 USD | ₹3,224.90 39.02 USD | ₹3,280.00 39.68 USD | ₹146.06B 1.77B USD | 19.58 | ₹165.90 2.01 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹657.15 7.95 USD |
+1.41
|
₹146.00B 1.77B USD | ₹13.30K 160.87 USD | ₹644.85 7.8 USD | ₹687.90 8.32 USD | ₹146.00B 1.77B USD | 50.20 | ₹13.09 0.16 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,142.30 13.82 USD |
+1.27
|
₹144.20B 1.74B USD | ₹6.13K 74.21 USD | ₹1,120.60 13.56 USD | ₹1,152.85 13.95 USD | ₹144.20B 1.74B USD | 16.48 | ₹69.28 0.84 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,984.35 36.11 USD |
+0.78
|
₹137.27B 1.66B USD | ₹6.76K 81.82 USD | ₹2,929.10 35.44 USD | ₹3,050.00 36.9 USD | ₹137.27B 1.66B USD | 73.74 | ₹40.47 0.49 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹205.65 2.49 USD |
+6.72
|
₹133.88B 1.62B USD | ₹161.91K 1.96K USD | ₹192.10 2.32 USD | ₹206.80 2.5 USD | ₹133.88B 1.62B USD | 16.10 | ₹12.77 0.15 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,144.40 13.85 USD |
+0.39
|
₹130.29B 1.58B USD | ₹9.36K 113.26 USD | ₹1,138.40 13.77 USD | ₹1,154.60 13.97 USD | ₹130.29B 1.58B USD | 74.21 | ₹15.42 0.19 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,283.30 39.72 USD |
+0.62
|
₹128.25B 1.55B USD | ₹2.97K 35.91 USD | ₹3,229.25 39.07 USD | ₹3,326.30 40.24 USD | ₹128.25B 1.55B USD | 34.30 | ₹95.71 1.16 USD | ||
BASF India Limited
BASF.BO
IN
|
₹2,959.95 35.81 USD |
-5.73
|
₹128.12B 1.55B USD | ₹14.88K 180 USD | ₹2,940.00 35.57 USD | ₹3,205.00 38.78 USD | ₹128.12B 1.55B USD | 34.10 | ₹86.78 1.05 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹528.55 6.39 USD |
+0.48
|
₹127.53B 1.54B USD | ₹42.22K 510.74 USD | ₹520.00 6.29 USD | ₹540.65 6.54 USD | ₹127.53B 1.54B USD | 26.69 | ₹19.80 0.24 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹337.95 4.09 USD |
0
|
₹120.70B 1.46B USD | ₹5.73K 69.31 USD | ₹334.15 4.04 USD | ₹340.75 4.12 USD | ₹120.70B 1.46B USD | 29.13 | ₹11.60 0.14 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹648.20 7.84 USD |
+3.28
|
₹115.30B 1.39B USD | ₹8.53K 103.24 USD | ₹624.65 7.56 USD | ₹651.95 7.89 USD | ₹115.30B 1.39B USD | 10.01 | ₹64.70 0.78 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹996.85 12.06 USD |
+4.56
|
₹103.34B 1.25B USD | ₹12.74K 154.13 USD | ₹952.00 11.52 USD | ₹1,002.25 12.13 USD | ₹103.34B 1.25B USD | 25.08 | ₹39.74 0.48 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,774.65 154.55 USD |
+0.37
|
₹101.27B 1.23B USD | ₹93.00 1.13 USD | ₹12,640.00 152.92 USD | ₹12,900.00 156.07 USD | ₹101.27B 1.23B USD | 52.65 | ₹242.61 2.94 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,803.45 82.31 USD |
+1.53
|
₹92.20B 1.12B USD | ₹214.00 2.59 USD | ₹6,702.00 81.08 USD | ₹6,843.15 82.79 USD | ₹92.20B 1.12B USD | 40.85 | ₹166.54 2.01 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.72 1.11 USD |
+2.43
|
₹89.06B 1.08B USD | ₹46.60K 563.73 USD | ₹88.89 1.08 USD | ₹92.00 1.11 USD | ₹89.06B 1.08B USD | 12.93 | ₹7.09 0.09 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹562.35 6.8 USD |
-0.08
|
₹88.72B 1.07B USD | ₹19.30K 233.44 USD | ₹560.00 6.78 USD | ₹578.60 7 USD | ₹88.72B 1.07B USD | 25.44 | ₹22.10 0.27 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹180.75 2.19 USD |
+10.15
|
₹87.86B 1.06B USD | ₹503.51K 6.09K USD | ₹171.60 2.08 USD | ₹185.00 2.24 USD | ₹87.86B 1.06B USD | 12.25 | ₹14.75 0.18 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,070.60 12.95 USD |
-0.49
|
₹84.16B 1.02B USD | ₹3.65K 44.13 USD | ₹1,060.30 12.83 USD | ₹1,090.55 13.19 USD | ₹84.16B 1.02B USD | 158.37 | ₹6.76 0.08 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,805.40 21.84 USD |
+4.2
|
₹82.91B 1B USD | ₹5.49K 66.4 USD | ₹1,718.55 20.79 USD | ₹1,822.40 22.05 USD | ₹82.91B 1B USD | 117.61 | ₹15.35 0.19 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,585.25 19.18 USD |
-4.64
|
₹81.08B 980.89M USD | ₹11.73K 141.9 USD | ₹1,577.85 19.09 USD | ₹1,659.95 20.08 USD | ₹81.08B 980.89M USD | 45.00 | ₹35.22 0.43 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,269.80 27.46 USD |
+1.05
|
₹80.48B 973.62M USD | ₹1.11K 13.42 USD | ₹2,212.00 26.76 USD | ₹2,302.15 27.85 USD | ₹80.48B 973.62M USD | 22.79 | ₹99.57 1.2 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,496.70 42.3 USD |
+1.42
|
₹77.13B 933.16M USD | ₹13.24K 160.12 USD | ₹3,383.00 40.93 USD | ₹3,518.80 42.57 USD | ₹77.13B 933.16M USD | 102.24 | ₹34.20 0.41 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹556.00 6.73 USD |
+1.68
|
₹74.50B 901.37M USD | ₹7.13K 86.2 USD | ₹538.40 6.51 USD | ₹562.45 6.8 USD | ₹74.50B 901.37M USD | 8.86 | ₹62.72 0.76 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹389.25 4.71 USD |
+4.38
|
₹72.92B 882.24M USD | ₹40.98K 495.78 USD | ₹369.00 4.46 USD | ₹390.15 4.72 USD | ₹72.92B 882.24M USD | 53.98 | ₹7.21 0.09 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹177.05 2.14 USD |
+1.14
|
₹71.56B 865.76M USD | ₹4.83K 58.46 USD | ₹174.50 2.11 USD | ₹178.60 2.16 USD | ₹71.56B 865.76M USD | 19.37 | ₹9.14 0.11 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹392.30 4.75 USD |
+1.83
|
₹70.70B 855.35M USD | ₹10.77K 130.26 USD | ₹383.60 4.64 USD | ₹397.50 4.81 USD | ₹70.70B 855.35M USD | 35.05 | ₹11.19 0.14 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹656.60 7.94 USD |
-0.07
|
₹69.79B 844.3M USD | ₹18.74K 226.66 USD | ₹645.30 7.81 USD | ₹662.05 8.01 USD | ₹69.79B 844.3M USD | 29.96 | ₹21.91 0.27 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹470.85 5.7 USD |
+1.24
|
₹69.19B 837.05M USD | ₹57.00K 689.65 USD | ₹460.10 5.57 USD | ₹473.20 5.72 USD | ₹69.19B 837.05M USD | 10.86 | ₹43.33 0.52 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,268.40 27.44 USD |
+4.09
|
₹68.15B 824.48M USD | ₹5.96K 72.11 USD | ₹2,153.15 26.05 USD | ₹2,284.50 27.64 USD | ₹68.15B 824.48M USD | 156.44 | ₹14.50 0.18 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹368.85 4.46 USD |
+0.76
|
₹66.88B 809.13M USD | ₹17.63K 213.29 USD | ₹366.00 4.43 USD | ₹374.95 4.54 USD | ₹66.88B 809.13M USD | 18.96 | ₹19.45 0.24 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.29 0.84 USD |
-0.45
|
₹63.21B 764.73M USD | ₹30.85K 373.21 USD | ₹68.68 0.83 USD | ₹72.00 0.87 USD | ₹63.21B 764.73M USD | 43.85 | ₹1.58 0.02 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹810.00 9.8 USD |
+1.04
|
₹62.37B 754.63M USD | ₹976.00 11.81 USD | ₹800.95 9.69 USD | ₹811.80 9.82 USD | ₹62.37B 754.63M USD | 12.01 | ₹67.42 0.82 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹183.75 2.22 USD |
+0.96
|
₹61.80B 747.72M USD | ₹233.89K 2.83K USD | ₹177.45 2.15 USD | ₹185.20 2.24 USD | ₹61.80B 747.72M USD | 11.50 | ₹15.97 0.19 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹678.60 8.21 USD |
+1.07
|
₹61.22B 740.7M USD | ₹6.85K 82.86 USD | ₹659.75 7.98 USD | ₹681.00 8.24 USD | ₹61.22B 740.7M USD | 9.51 | ₹71.34 0.86 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,128.90 13.66 USD |
+2.76
|
₹60.91B 736.89M USD | ₹21.72K 262.78 USD | ₹1,082.00 13.09 USD | ₹1,175.00 14.22 USD | ₹60.91B 736.89M USD | 11.51 | ₹98.04 1.19 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹480.00 5.81 USD |
+0.95
|
₹59.61B 721.16M USD | ₹7.63K 92.35 USD | ₹473.10 5.72 USD | ₹481.85 5.83 USD | ₹59.61B 721.16M USD | 12.84 | ₹37.38 0.45 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹767.35 9.28 USD |
+2.69
|
₹57.56B 696.36M USD | ₹32.38K 391.78 USD | ₹735.00 8.89 USD | ₹802.35 9.71 USD | ₹57.56B 696.36M USD | 29.06 | ₹26.40 0.32 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,770.80 21.42 USD |
+0.05
|
₹57.38B 694.15M USD | ₹8.29K 100.31 USD | ₹1,759.00 21.28 USD | ₹1,815.00 21.96 USD | ₹57.38B 694.15M USD | 24.13 | ₹73.37 0.89 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹140.85 1.7 USD |
+3.41
|
₹56.13B 679.03M USD | ₹105.75K 1.28K USD | ₹135.05 1.63 USD | ₹141.20 1.71 USD | ₹56.13B 679.03M USD | 8.40 | ₹16.76 0.2 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹100.58 1.22 USD |
+3.04
|
₹55.49B 671.32M USD | ₹82.22K 994.69 USD | ₹97.06 1.17 USD | ₹101.00 1.22 USD | ₹55.49B 671.32M USD | 12.57 | ₹8.00 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹829.60 10.04 USD |
+3.4
|
₹54.79B 662.92M USD | ₹7.96K 96.34 USD | ₹793.50 9.6 USD | ₹835.00 10.1 USD | ₹54.79B 662.92M USD | 30.45 | ₹27.24 0.33 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹542.70 6.57 USD |
+5.51
|
₹54.12B 654.71M USD | ₹28.10K 339.91 USD | ₹510.00 6.17 USD | ₹545.00 6.59 USD | ₹54.12B 654.71M USD | 25.05 | ₹21.66 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
