Le pays : Inde Bourse : BSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (502)
BSE (502)
Matériaux de base (502)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹572.25 6.92 USD |
+4.24
|
₹2.42T 29.25B USD | ₹179.90K 2.18K USD | ₹558.70 6.76 USD | ₹575.80 6.97 USD | ₹2.42T 29.25B USD | 20.48 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹181.85 2.2 USD |
+1.25
|
₹2.27T 27.44B USD | ₹855.55K 10.35K USD | ₹179.45 2.17 USD | ₹182.85 2.21 USD | ₹2.27T 27.44B USD | 33.36 | ₹5.45 0.07 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹262.90 3.18 USD |
+2.66
|
₹1.03T 12.42B USD | ₹1.09M 13.15K USD | ₹259.70 3.14 USD | ₹264.80 3.2 USD | ₹1.03T 12.42B USD | 9.60 | ₹27.36 0.33 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.65 2.08 USD |
+0.21
|
₹708.59B 8.57B USD | ₹784.09K 2.43K USD | ₹171.05 2.07 USD | ₹174.00 2.11 USD | ₹708.59B 8.57B USD | 27.71 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.41 0.85 USD |
+0.76
|
₹619.03B 7.49B USD | ₹1.86M 22.54K USD | ₹69.96 0.85 USD | ₹71.42 0.86 USD | ₹619.03B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹431.55 5.22 USD |
+1.96
|
₹417.32B 5.05B USD | ₹368.51K 4.46K USD | ₹427.50 5.17 USD | ₹435.20 5.27 USD | ₹417.32B 5.05B USD | 38.84 | ₹11.11 0.13 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹258.10 3.14 USD |
+1.87
|
₹165.47B 2B USD | ₹69.08K 775.53 USD | ₹253.55 3.07 USD | ₹260.75 3.15 USD | ₹165.47B 2B USD | 14.72 | ₹17.64 0.21 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹53.90 0.65 USD |
+0.9
|
₹62.77B 759.37M USD | ₹506.78K 6.13K USD | ₹53.75 0.65 USD | ₹55.07 0.67 USD | ₹62.77B 759.37M USD | 42.10 | ₹1.28 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.26 0.05 USD |
+1.91
|
₹7.45B 90.09M USD | ₹142.62K 1.73K USD | ₹4.18 0.05 USD | ₹4.38 0.05 USD | ₹7.45B 90.09M USD | 53.25 | ₹0.08 0.0009 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.34 0.03 USD |
0
|
₹7.10B 85.84M USD | ₹163.72K 1.98K USD | ₹2.30 0.03 USD | ₹2.42 0.03 USD | ₹7.10B 85.84M USD | 0 | -₹0.95 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.17 0.05 USD |
+2.96
|
₹6.84B 82.77M USD | ₹154.46K 1.87K USD | ₹3.92 0.05 USD | ₹4.22 0.05 USD | ₹6.84B 82.77M USD | 41.70 | ₹0.10 0.001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.09 0.15 USD |
-2.66
|
₹3.76B 45.44M USD | ₹86.81K 1.05K USD | ₹11.18 0.14 USD | ₹12.72 0.15 USD | ₹3.76B 45.44M USD | 0 | -₹4.56 -0.05 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.04 0.01 USD |
+1.96
|
₹1.44B 17.47M USD | ₹151.38K 1.83K USD | ₹1.02 0.01 USD | ₹1.05 0.01 USD | ₹1.44B 17.47M USD | 52.00 | ₹0.02 0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.27 0.03 USD |
-0.44
|
₹601.83M 7.28M USD | ₹297.53K 3.6K USD | ₹2.25 0.03 USD | ₹2.34 0.03 USD | ₹601.83M 7.28M USD | 227.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.72 0.02 USD |
+0.59
|
₹367.69M 4.45M USD | ₹618.19K 7.48K USD | ₹1.70 0.02 USD | ₹1.76 0.02 USD | ₹367.69M 4.45M USD | 2.60 | ₹0.66 0.007 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹215.94M 2.61M USD | ₹2.06M 24.88K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹215.94M 2.61M USD | 0 | -₹0.25 -0.003 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.62 0.0075 USD |
+1.61
|
₹183.66M 2.22M USD | ₹876.09K 10.6K USD | ₹0.62 0.0075 USD | ₹0.64 0.0077 USD | ₹183.66M 2.22M USD | 2.29 | ₹0.27 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,231.70 147.98 USD |
+3.48
|
₹3.60T 43.52B USD | ₹16.83K 203.61 USD | ₹11,910.00 144.09 USD | ₹12,267.95 148.42 USD | ₹3.60T 43.52B USD | 41.32 | ₹296.00 3.58 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,358.70 16.44 USD |
+1.31
|
₹3.32T 40.12B USD | ₹69.58K 841.81 USD | ₹1,347.00 16.3 USD | ₹1,368.90 16.56 USD | ₹3.32T 40.12B USD | 11.68 | ₹116.30 1.41 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,523.50 30.53 USD |
+4.28
|
₹2.42T 29.27B USD | ₹90.58K 1.1K USD | ₹2,500.00 30.25 USD | ₹2,575.00 31.15 USD | ₹2.42T 29.27B USD | 62.74 | ₹40.22 0.49 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,220.00 38.96 USD |
+2.55
|
₹2.18T 26.43B USD | ₹55.28K 668.83 USD | ₹3,164.30 38.28 USD | ₹3,222.75 38.99 USD | ₹2.18T 26.43B USD | 50.52 | ₹63.73 0.77 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹942.00 11.4 USD |
+1.07
|
₹2.11T 25.49B USD | ₹84.39K 1.02K USD | ₹936.75 11.33 USD | ₹948.50 11.48 USD | ₹2.11T 25.49B USD | 11.80 | ₹79.82 0.97 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,700.00 226.24 USD |
-3.66
|
₹1.69T 20.47B USD | ₹10.28K 124.31 USD | ₹18,650.00 225.63 USD | ₹19,696.50 238.29 USD | ₹1.69T 20.47B USD | 73.95 | ₹252.84 3.06 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,552.60 18.78 USD |
+3.03
|
₹1.58T 19.12B USD | ₹19.57K 236.75 USD | ₹1,539.05 18.62 USD | ₹1,557.80 18.85 USD | ₹1.58T 19.12B USD | 69.06 | ₹22.48 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,150.25 13.92 USD |
+0.03
|
₹1.17T 14.17B USD | ₹19.45K 235.3 USD | ₹1,145.00 13.85 USD | ₹1,170.00 14.16 USD | ₹1.17T 14.17B USD | 41.00 | ₹28.05 0.34 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,799.85 21.78 USD |
+0.03
|
₹1.01T 12.25B USD | ₹19.22K 232.57 USD | ₹1,780.95 21.55 USD | ₹1,823.65 22.06 USD | ₹1.01T 12.25B USD | 19.28 | ₹93.32 1.13 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹387.95 4.69 USD |
+3.41
|
₹958.94B 11.6B USD | ₹187.68K 2.27K USD | ₹383.50 4.64 USD | ₹391.00 4.73 USD | ₹958.94B 11.6B USD | 25.89 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,939.90 301.73 USD |
+2.68
|
₹899.85B 10.89B USD | ₹1.35K 16.37 USD | ₹24,624.65 297.92 USD | ₹25,078.00 303.4 USD | ₹899.85B 10.89B USD | 52.37 | ₹476.14 5.76 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,398.40 29.02 USD |
+0.33
|
₹632.47B 7.65B USD | ₹49.21K 595.4 USD | ₹2,373.20 28.71 USD | ₹2,475.00 29.94 USD | ₹632.47B 7.65B USD | 27.53 | ₹87.11 1.05 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,196.40 26.57 USD |
-0.09
|
₹609.85B 7.38B USD | ₹9.44K 114.18 USD | ₹2,184.35 26.43 USD | ₹2,221.00 26.87 USD | ₹609.85B 7.38B USD | 46.57 | ₹47.16 0.57 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹329.15 3.98 USD |
+0.97
|
₹604.53B 7.31B USD | ₹138.72K 1.68K USD | ₹325.60 3.94 USD | ₹333.10 4.03 USD | ₹604.53B 7.31B USD | 8.44 | ₹38.96 0.47 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹504.95 6.11 USD |
+4.15
|
₹588.75B 7.12B USD | ₹43.56K 526.94 USD | ₹494.55 5.98 USD | ₹507.00 6.13 USD | ₹588.75B 7.12B USD | 54.47 | ₹9.27 0.11 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹689.25 8.34 USD |
+0.07
|
₹567.91B 6.87B USD | ₹6.91K 83.64 USD | ₹689.25 8.34 USD | ₹702.25 8.5 USD | ₹567.91B 6.87B USD | 17.30 | ₹39.82 0.48 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,881.45 22.76 USD |
+2.53
|
₹554.22B 6.71B USD | ₹3.91K 47.26 USD | ₹1,849.45 22.38 USD | ₹1,897.20 22.95 USD | ₹554.22B 6.71B USD | 31.14 | ₹60.40 0.73 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,313.70 76.39 USD |
-1.28
|
₹538.46B 6.51B USD | ₹1.58K 19.08 USD | ₹6,288.90 76.09 USD | ₹6,466.80 78.24 USD | ₹538.46B 6.51B USD | 119.10 | ₹53.01 0.64 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,681.00 56.63 USD |
+1.48
|
₹514.21B 6.22B USD | ₹1.66K 20.1 USD | ₹4,593.55 55.57 USD | ₹4,690.70 56.75 USD | ₹514.21B 6.22B USD | 78.91 | ₹59.32 0.72 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹761.50 9.21 USD |
-0.27
|
₹492.75B 5.96B USD | ₹6.84K 82.7 USD | ₹761.00 9.21 USD | ₹770.60 9.32 USD | ₹492.75B 5.96B USD | 0 | -₹1.54 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,844.40 107 USD |
+0.77
|
₹454.00B 5.49B USD | ₹4.32K 52.28 USD | ₹8,745.05 105.8 USD | ₹8,898.95 107.66 USD | ₹454.00B 5.49B USD | 49.86 | ₹177.36 2.15 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,250.25 63.52 USD |
+3.63
|
₹405.68B 4.91B USD | ₹3.10K 37.55 USD | ₹5,151.75 62.33 USD | ₹5,275.00 63.82 USD | ₹405.68B 4.91B USD | 42.17 | ₹124.50 1.51 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,242.60 15.03 USD |
+0.94
|
₹345.92B 4.19B USD | ₹7.42K 89.77 USD | ₹1,237.10 14.97 USD | ₹1,269.00 15.35 USD | ₹345.92B 4.19B USD | 25.79 | ₹48.18 0.58 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹567.60 6.87 USD |
+0.93
|
₹286.40B 3.46B USD | ₹121.01K 1.46K USD | ₹566.50 6.85 USD | ₹577.00 6.98 USD | ₹286.40B 3.46B USD | 35.56 | ₹15.96 0.19 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹1,871.70 22.64 USD |
-14.41
|
₹283.95B 3.44B USD | ₹306.53K 3.71K USD | ₹1,830.90 22.15 USD | ₹2,077.95 25.14 USD | ₹283.95B 3.44B USD | 32.38 | ₹57.80 0.7 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,475.60 17.85 USD |
+4.85
|
₹276.77B 3.35B USD | ₹22.36K 270.49 USD | ₹1,426.80 17.26 USD | ₹1,499.00 18.14 USD | ₹276.77B 3.35B USD | 57.61 | ₹25.61 0.31 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,222.80 14.79 USD |
+3.19
|
₹229.63B 2.78B USD | ₹19.88K 240.49 USD | ₹1,209.65 14.63 USD | ₹1,236.00 14.95 USD | ₹229.63B 2.78B USD | 8.68 | ₹140.74 1.7 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹342.20 4.14 USD |
+0.9
|
₹207.97B 2.52B USD | ₹1.58K 19.13 USD | ₹342.20 4.14 USD | ₹348.85 4.22 USD | ₹207.97B 2.52B USD | 287.56 | ₹1.19 0.01 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹799.70 9.68 USD |
+3.64
|
₹188.96B 2.29B USD | ₹6.62K 80.05 USD | ₹783.45 9.48 USD | ₹806.85 9.76 USD | ₹188.96B 2.29B USD | 30.33 | ₹26.36 0.32 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,653.05 92.59 USD |
+1.43
|
₹177.80B 2.15B USD | ₹2.97K 35.9 USD | ₹7,592.10 91.85 USD | ₹7,820.00 94.61 USD | ₹177.80B 2.15B USD | 42.56 | ₹179.79 2.18 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,470.75 29.89 USD |
+0.69
|
₹173.18B 2.1B USD | ₹891.00 10.78 USD | ₹2,470.75 29.89 USD | ₹2,511.25 30.38 USD | ₹173.18B 2.1B USD | 41.29 | ₹59.83 0.72 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹202.75 2.45 USD |
+4.05
|
₹163.93B 1.98B USD | ₹36.19K 437.81 USD | ₹197.95 2.39 USD | ₹203.55 2.46 USD | ₹163.93B 1.98B USD | 28.00 | ₹7.24 0.09 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹326.50 3.95 USD |
-0.44
|
₹162.97B 1.97B USD | ₹25.76K 311.59 USD | ₹325.50 3.94 USD | ₹334.70 4.05 USD | ₹162.97B 1.97B USD | 30.42 | ₹10.73 0.13 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹448.35 5.43 USD |
-0.29
|
₹162.79B 1.97B USD | ₹37.01K 439.94 USD | ₹445.50 5.39 USD | ₹459.90 5.56 USD | ₹162.79B 1.97B USD | 43.12 | ₹10.41 0.13 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹347.50 4.2 USD |
+4.86
|
₹161.53B 1.95B USD | ₹46.58K 563.52 USD | ₹334.95 4.05 USD | ₹350.50 4.24 USD | ₹161.53B 1.95B USD | 92.42 | ₹3.76 0.05 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹400.35 4.84 USD |
+1.59
|
₹160.40B 1.94B USD | ₹18.67K 225.86 USD | ₹396.65 4.8 USD | ₹403.00 4.88 USD | ₹160.40B 1.94B USD | 8.61 | ₹46.48 0.56 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹453.15 5.48 USD |
+2.65
|
₹159.68B 1.93B USD | ₹13.48K 163.12 USD | ₹446.95 5.41 USD | ₹455.00 5.5 USD | ₹159.68B 1.93B USD | 14.77 | ₹30.68 0.37 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,177.35 62.64 USD |
+0.98
|
₹158.74B 1.92B USD | ₹298.00 3.61 USD | ₹5,138.30 62.16 USD | ₹5,200.25 62.91 USD | ₹158.74B 1.92B USD | 33.21 | ₹155.88 1.89 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹617.25 7.47 USD |
+2.35
|
₹157.25B 1.9B USD | ₹50.69K 613.26 USD | ₹610.00 7.38 USD | ₹623.45 7.54 USD | ₹157.25B 1.9B USD | 96.59 | ₹6.39 0.08 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,261.20 63.65 USD |
+2.06
|
₹154.90B 1.87B USD | ₹1.10K 13.25 USD | ₹5,194.05 62.84 USD | ₹5,290.00 64 USD | ₹154.90B 1.87B USD | 26.06 | ₹201.83 2.44 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹489.60 5.92 USD |
+0.82
|
₹149.03B 1.8B USD | ₹7.77K 94.02 USD | ₹485.00 5.87 USD | ₹494.15 5.98 USD | ₹149.03B 1.8B USD | 28.04 | ₹17.46 0.21 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,312.90 40.08 USD |
+1.94
|
₹148.89B 1.8B USD | ₹2.78K 33.68 USD | ₹3,290.00 39.8 USD | ₹3,318.30 40.15 USD | ₹148.89B 1.8B USD | 19.78 | ₹167.46 2.03 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,165.00 14.16 USD |
+1.99
|
₹147.70B 1.79B USD | ₹7.80K 87.93 USD | ₹1,157.90 14.01 USD | ₹1,177.50 14.25 USD | ₹147.70B 1.79B USD | 16.88 | ₹69.28 0.84 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹651.50 7.88 USD |
-0.86
|
₹144.75B 1.75B USD | ₹6.43K 77.83 USD | ₹639.00 7.73 USD | ₹683.75 8.27 USD | ₹144.75B 1.75B USD | 45.49 | ₹14.32 0.17 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,028.50 36.64 USD |
+1.48
|
₹139.30B 1.69B USD | ₹3.27K 39.59 USD | ₹2,994.35 36.23 USD | ₹3,044.65 36.84 USD | ₹139.30B 1.69B USD | 74.83 | ₹40.47 0.49 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹211.65 2.56 USD |
+2.92
|
₹137.79B 1.67B USD | ₹96.12K 1.16K USD | ₹206.75 2.5 USD | ₹214.60 2.6 USD | ₹137.79B 1.67B USD | 17.72 | ₹11.94 0.14 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹539.60 6.55 USD |
+2.09
|
₹130.53B 1.58B USD | ₹23.25K 281.24 USD | ₹536.05 6.49 USD | ₹544.90 6.59 USD | ₹130.53B 1.58B USD | 27.32 | ₹19.80 0.24 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,144.60 13.85 USD |
+0.02
|
₹130.31B 1.58B USD | ₹1.38K 16.73 USD | ₹1,144.60 13.85 USD | ₹1,168.20 14.13 USD | ₹130.31B 1.58B USD | 74.42 | ₹15.38 0.19 USD | ||
BASF India Limited
BASF.BO
IN
|
₹2,992.55 36.2 USD |
+1.1
|
₹129.53B 1.57B USD | ₹2.64K 31.93 USD | ₹2,979.05 36.04 USD | ₹3,020.55 36.54 USD | ₹129.53B 1.57B USD | 34.48 | ₹86.78 1.05 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,280.10 39.68 USD |
-0.1
|
₹128.13B 1.55B USD | ₹4.68K 56.56 USD | ₹3,247.40 39.29 USD | ₹3,354.90 40.59 USD | ₹128.13B 1.55B USD | 34.51 | ₹95.03 1.15 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹346.05 4.19 USD |
+2.4
|
₹123.59B 1.5B USD | ₹6.79K 82.12 USD | ₹342.25 4.14 USD | ₹349.75 4.23 USD | ₹123.59B 1.5B USD | 29.83 | ₹11.60 0.14 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹660.00 7.98 USD |
+1.82
|
₹117.40B 1.42B USD | ₹7.97K 96.38 USD | ₹653.55 7.91 USD | ₹665.85 8.06 USD | ₹117.40B 1.42B USD | 10.20 | ₹64.70 0.78 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,016.95 12.3 USD |
+2.02
|
₹105.42B 1.28B USD | ₹2.70K 32.64 USD | ₹1,010.70 12.23 USD | ₹1,036.90 12.54 USD | ₹105.42B 1.28B USD | 26.75 | ₹38.01 0.46 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,636.50 152.88 USD |
-1.08
|
₹100.18B 1.21B USD | ₹56.00 0.68 USD | ₹12,636.50 152.88 USD | ₹12,948.00 156.65 USD | ₹100.18B 1.21B USD | 53.81 | ₹234.83 2.84 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,834.90 82.69 USD |
+0.46
|
₹92.62B 1.12B USD | ₹43.00 0.52 USD | ₹6,770.80 81.92 USD | ₹6,840.00 82.75 USD | ₹92.62B 1.12B USD | 41.66 | ₹164.03 1.98 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹583.50 7.06 USD |
+3.76
|
₹92.05B 1.11B USD | ₹17.46K 211.2 USD | ₹565.05 6.84 USD | ₹590.50 7.14 USD | ₹92.05B 1.11B USD | 26.40 | ₹22.10 0.27 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹92.72 1.12 USD |
+1.09
|
₹90.03B 1.09B USD | ₹57.21K 692.09 USD | ₹92.12 1.11 USD | ₹93.84 1.14 USD | ₹90.03B 1.09B USD | 13.39 | ₹6.92 0.08 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹180.50 2.2 USD |
-0.14
|
₹88.54B 1.07B USD | ₹54.14K 537.21 USD | ₹180.05 2.18 USD | ₹183.25 2.22 USD | ₹88.54B 1.07B USD | 12.34 | ₹14.75 0.18 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,095.50 13.25 USD |
+2.33
|
₹86.12B 1.04B USD | ₹3.69K 44.62 USD | ₹1,084.95 13.13 USD | ₹1,115.10 13.49 USD | ₹86.12B 1.04B USD | 162.05 | ₹6.76 0.08 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,845.00 22.32 USD |
+2.19
|
₹84.73B 1.03B USD | ₹2.99K 36.2 USD | ₹1,839.65 22.26 USD | ₹1,887.90 22.84 USD | ₹84.73B 1.03B USD | 120.19 | ₹15.35 0.19 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,586.15 19.19 USD |
+0.06
|
₹81.12B 981.44M USD | ₹1.47K 17.82 USD | ₹1,581.75 19.14 USD | ₹1,620.05 19.6 USD | ₹81.12B 981.44M USD | 45.03 | ₹35.22 0.43 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,211.10 26.75 USD |
-2.59
|
₹78.39B 948.44M USD | ₹2.95K 35.68 USD | ₹2,176.55 26.33 USD | ₹2,328.35 28.17 USD | ₹78.39B 948.44M USD | 22.43 | ₹98.54 1.19 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,501.95 42.37 USD |
+0.15
|
₹77.25B 934.56M USD | ₹5.33K 64.47 USD | ₹3,467.60 41.95 USD | ₹3,537.95 42.8 USD | ₹77.25B 934.56M USD | 103.85 | ₹33.72 0.41 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹575.30 6.87 USD |
+3.47
|
₹76.13B 921.07M USD | ₹3.44K 41.56 USD | ₹562.25 6.8 USD | ₹571.00 6.91 USD | ₹76.13B 921.07M USD | 9.05 | ₹62.72 0.76 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹391.10 4.73 USD |
+0.48
|
₹73.27B 886.43M USD | ₹19.87K 240.38 USD | ₹389.65 4.71 USD | ₹396.35 4.8 USD | ₹73.27B 886.43M USD | 56.59 | ₹6.91 0.08 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹181.10 2.19 USD |
+2.29
|
₹73.20B 885.56M USD | ₹7.75K 93.74 USD | ₹176.55 2.14 USD | ₹181.40 2.19 USD | ₹73.20B 885.56M USD | 20.03 | ₹9.04 0.11 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,434.25 29.45 USD |
+7.31
|
₹73.13B 884.76M USD | ₹6.49K 78.46 USD | ₹2,326.40 28.15 USD | ₹2,434.25 29.45 USD | ₹73.13B 884.76M USD | 163.04 | ₹14.93 0.18 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹679.55 8.22 USD |
+3.5
|
₹72.23B 873.81M USD | ₹26.02K 314.76 USD | ₹661.00 8 USD | ₹681.50 8.25 USD | ₹72.23B 873.81M USD | 30.98 | ₹21.93 0.27 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹392.75 4.75 USD |
+0.11
|
₹70.78B 856.33M USD | ₹8.24K 99.71 USD | ₹389.00 4.71 USD | ₹397.70 4.81 USD | ₹70.78B 856.33M USD | 35.09 | ₹11.19 0.14 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹467.60 5.66 USD |
-0.69
|
₹68.71B 831.27M USD | ₹35.97K 435.2 USD | ₹466.35 5.64 USD | ₹478.00 5.78 USD | ₹68.71B 831.27M USD | 10.79 | ₹43.33 0.52 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹373.50 4.52 USD |
+1.26
|
₹67.72B 819.33M USD | ₹10.72K 129.74 USD | ₹372.10 4.5 USD | ₹375.75 4.55 USD | ₹67.72B 819.33M USD | 19.35 | ₹19.30 0.23 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹836.25 10.12 USD |
+3.24
|
₹64.40B 779.08M USD | ₹1.60K 19.38 USD | ₹815.00 9.86 USD | ₹840.40 10.17 USD | ₹64.40B 779.08M USD | 12.40 | ₹67.42 0.82 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹189.60 2.29 USD |
+3.18
|
₹63.77B 771.52M USD | ₹57.44K 694.96 USD | ₹187.65 2.27 USD | ₹191.00 2.31 USD | ₹63.77B 771.52M USD | 11.87 | ₹15.97 0.19 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.21 0.84 USD |
-0.12
|
₹63.14B 763.85M USD | ₹28.93K 350 USD | ₹69.21 0.84 USD | ₹71.90 0.87 USD | ₹63.14B 763.85M USD | 43.52 | ₹1.59 0.02 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,160.30 14.04 USD |
+2.78
|
₹62.60B 757.39M USD | ₹3.61K 43.65 USD | ₹1,138.30 13.77 USD | ₹1,173.30 14.19 USD | ₹62.60B 757.39M USD | 11.19 | ₹103.62 1.25 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹682.45 8.26 USD |
+0.57
|
₹61.57B 744.91M USD | ₹3.49K 42.16 USD | ₹681.05 8.24 USD | ₹695.05 8.41 USD | ₹61.57B 744.91M USD | 9.66 | ₹70.58 0.85 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹802.15 9.7 USD |
+4.54
|
₹60.17B 727.94M USD | ₹30.51K 369.12 USD | ₹796.05 9.63 USD | ₹825.00 9.98 USD | ₹60.17B 727.94M USD | 30.22 | ₹26.54 0.32 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹481.35 5.82 USD |
+0.28
|
₹59.78B 723.19M USD | ₹20.77K 251.32 USD | ₹468.45 5.67 USD | ₹483.30 5.85 USD | ₹59.78B 723.19M USD | 12.87 | ₹37.38 0.45 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,810.80 21.91 USD |
+2.26
|
₹58.67B 709.83M USD | ₹7.82K 94.58 USD | ₹1,783.00 21.57 USD | ₹1,831.50 22.16 USD | ₹58.67B 709.83M USD | 24.69 | ₹73.33 0.89 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹103.01 1.25 USD |
+2.42
|
₹56.83B 687.54M USD | ₹43.33K 524.16 USD | ₹102.08 1.23 USD | ₹103.23 1.25 USD | ₹56.83B 687.54M USD | 12.73 | ₹8.09 0.1 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹142.50 1.72 USD |
+1.17
|
₹56.78B 686.98M USD | ₹26.88K 325.15 USD | ₹142.05 1.72 USD | ₹143.65 1.74 USD | ₹56.78B 686.98M USD | 8.50 | ₹16.76 0.2 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹830.75 10.05 USD |
+0.14
|
₹54.87B 663.84M USD | ₹2.98K 36.05 USD | ₹830.75 10.05 USD | ₹846.25 10.24 USD | ₹54.87B 663.84M USD | 30.49 | ₹27.24 0.33 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,100.30 13.31 USD |
+1.36
|
₹54.53B 659.67M USD | ₹1.55K 18.8 USD | ₹1,092.10 13.21 USD | ₹1,103.00 13.34 USD | ₹54.53B 659.67M USD | 13.55 | ₹81.15 0.98 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
