Le pays : Inde Bourse : BSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (502)
BSE (502)
Matériaux de base (502)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹570.00 6.9 USD |
+3.83
|
₹2.41T 29.14B USD | ₹441.35K 5.34K USD | ₹558.70 6.76 USD | ₹575.80 6.97 USD | ₹2.41T 29.14B USD | 20.40 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.00 2.2 USD |
+1.34
|
₹2.27T 27.47B USD | ₹1.54M 18.66K USD | ₹179.45 2.17 USD | ₹183.30 2.22 USD | ₹2.27T 27.47B USD | 33.39 | ₹5.45 0.07 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹263.50 3.19 USD |
+2.89
|
₹1.03T 12.45B USD | ₹1.29M 15.58K USD | ₹259.70 3.14 USD | ₹264.80 3.2 USD | ₹1.03T 12.45B USD | 9.24 | ₹28.51 0.34 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹172.50 2.09 USD |
+1.29
|
₹712.52B 8.62B USD | ₹1.84M 22.31K USD | ₹168.35 2.04 USD | ₹174.00 2.11 USD | ₹712.52B 8.62B USD | 27.86 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.48 0.85 USD |
+0.86
|
₹619.65B 7.5B USD | ₹2.21M 26.68K USD | ₹69.96 0.85 USD | ₹71.42 0.86 USD | ₹619.65B 7.5B USD | 8.30 | ₹8.49 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹427.40 5.17 USD |
+0.98
|
₹413.31B 5B USD | ₹522.75K 6.32K USD | ₹426.50 5.16 USD | ₹435.20 5.27 USD | ₹413.31B 5B USD | 36.40 | ₹11.74 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹258.95 3.13 USD |
+2.21
|
₹164.99B 2B USD | ₹96.28K 1.16K USD | ₹253.55 3.07 USD | ₹262.15 3.17 USD | ₹164.99B 2B USD | 14.67 | ₹17.64 0.21 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹53.47 0.65 USD |
+0.09
|
₹62.27B 753.31M USD | ₹828.99K 10.03K USD | ₹52.97 0.64 USD | ₹55.07 0.67 USD | ₹62.27B 753.31M USD | 41.77 | ₹1.28 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.26 0.05 USD |
+1.91
|
₹7.45B 90.09M USD | ₹253.40K 3.07K USD | ₹4.18 0.05 USD | ₹4.38 0.05 USD | ₹7.45B 90.09M USD | 53.25 | ₹0.08 0.0009 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.32 0.03 USD |
-0.85
|
₹7.03B 85.11M USD | ₹277.87K 3.36K USD | ₹2.30 0.03 USD | ₹2.42 0.03 USD | ₹7.03B 85.11M USD | 0 | -₹0.98 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.15 0.05 USD |
+2.47
|
₹6.81B 82.37M USD | ₹233.67K 2.83K USD | ₹3.92 0.05 USD | ₹4.22 0.05 USD | ₹6.81B 82.37M USD | 41.50 | ₹0.10 0.001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.44 0.15 USD |
+0.16
|
₹3.86B 46.76M USD | ₹146.59K 1.77K USD | ₹11.18 0.14 USD | ₹12.73 0.15 USD | ₹3.86B 46.76M USD | 0 | -₹4.56 -0.05 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.03 0.01 USD |
+0.98
|
₹1.43B 17.3M USD | ₹342.78K 4.15K USD | ₹1.02 0.01 USD | ₹1.05 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.29 0.03 USD |
+0.44
|
₹607.14M 7.35M USD | ₹1.52M 18.38K USD | ₹2.25 0.03 USD | ₹2.34 0.03 USD | ₹607.14M 7.35M USD | 229.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.67 0.02 USD |
-2.34
|
₹357.00M 4.32M USD | ₹4.32M 52.24K USD | ₹1.65 0.02 USD | ₹1.76 0.02 USD | ₹357.00M 4.32M USD | 2.69 | ₹0.62 0.007 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹215.94M 2.61M USD | ₹3.00M 36.34K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹215.94M 2.61M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.62 0.0075 USD |
+1.64
|
₹183.66M 2.22M USD | ₹2.43M 29.37K USD | ₹0.61 0.0073 USD | ₹0.64 0.0077 USD | ₹183.66M 2.22M USD | 2.29 | ₹0.27 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,240.00 148.08 USD |
+3.55
|
₹3.60T 43.55B USD | ₹58.24K 704.58 USD | ₹11,910.00 144.09 USD | ₹12,281.00 148.58 USD | ₹3.60T 43.55B USD | 40.93 | ₹299.03 3.62 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,353.00 16.37 USD |
+0.89
|
₹3.30T 39.96B USD | ₹86.24K 1.04K USD | ₹1,347.00 16.3 USD | ₹1,368.90 16.56 USD | ₹3.30T 39.96B USD | 11.63 | ₹116.30 1.41 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,527.85 30.58 USD |
+4.46
|
₹2.42T 29.32B USD | ₹139.37K 1.69K USD | ₹2,500.00 30.25 USD | ₹2,575.00 31.15 USD | ₹2.42T 29.32B USD | 62.85 | ₹40.22 0.49 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,223.35 39 USD |
+2.66
|
₹2.19T 26.46B USD | ₹128.25K 1.55K USD | ₹3,164.30 38.28 USD | ₹3,232.10 39.1 USD | ₹2.19T 26.46B USD | 50.57 | ₹63.73 0.77 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹940.00 11.37 USD |
+0.86
|
₹2.10T 25.44B USD | ₹146.40K 1.77K USD | ₹936.75 11.33 USD | ₹948.50 11.48 USD | ₹2.10T 25.44B USD | 11.77 | ₹79.82 0.97 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,549.00 224.41 USD |
-4.44
|
₹1.68T 20.31B USD | ₹21.65K 261.87 USD | ₹18,425.00 222.91 USD | ₹19,696.50 238.29 USD | ₹1.68T 20.31B USD | 74.15 | ₹250.14 3.03 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,545.10 18.69 USD |
+2.53
|
₹1.57T 19.03B USD | ₹27.40K 331.46 USD | ₹1,539.05 18.62 USD | ₹1,566.00 18.95 USD | ₹1.57T 19.03B USD | 68.73 | ₹22.48 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,150.00 13.91 USD |
<0.01
|
₹1.17T 14.16B USD | ₹38.04K 460.26 USD | ₹1,145.00 13.85 USD | ₹1,170.00 14.16 USD | ₹1.17T 14.16B USD | 40.99 | ₹28.05 0.34 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,811.30 21.91 USD |
+0.67
|
₹1.02T 12.33B USD | ₹25.65K 310.37 USD | ₹1,780.95 21.55 USD | ₹1,823.65 22.06 USD | ₹1.02T 12.33B USD | 19.40 | ₹93.32 1.13 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹388.00 4.69 USD |
+3.43
|
₹959.07B 11.6B USD | ₹556.45K 6.73K USD | ₹383.50 4.64 USD | ₹391.00 4.73 USD | ₹959.07B 11.6B USD | 25.90 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,770.40 299.68 USD |
+1.98
|
₹893.73B 10.81B USD | ₹2.23K 26.94 USD | ₹24,624.65 297.92 USD | ₹25,104.20 303.72 USD | ₹893.73B 10.81B USD | 52.02 | ₹476.14 5.76 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,381.20 28.81 USD |
-0.39
|
₹627.93B 7.6B USD | ₹81.06K 980.69 USD | ₹2,355.10 28.49 USD | ₹2,475.00 29.94 USD | ₹627.93B 7.6B USD | 26.53 | ₹89.74 1.09 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹330.50 4 USD |
+1.38
|
₹607.01B 7.34B USD | ₹258.78K 3.13K USD | ₹325.60 3.94 USD | ₹333.10 4.03 USD | ₹607.01B 7.34B USD | 8.48 | ₹38.96 0.47 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,181.00 26.39 USD |
-0.79
|
₹605.57B 7.33B USD | ₹18.09K 218.86 USD | ₹2,181.00 26.39 USD | ₹2,221.00 26.87 USD | ₹605.57B 7.33B USD | 46.24 | ₹47.16 0.57 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹506.80 6.13 USD |
+4.53
|
₹590.91B 7.15B USD | ₹97.95K 1.19K USD | ₹494.55 5.98 USD | ₹510.20 6.17 USD | ₹590.91B 7.15B USD | 54.67 | ₹9.27 0.11 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹686.05 8.3 USD |
-0.4
|
₹565.27B 6.84B USD | ₹14.89K 180.18 USD | ₹684.95 8.29 USD | ₹702.25 8.5 USD | ₹565.27B 6.84B USD | 16.96 | ₹40.43 0.49 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,907.45 23.08 USD |
+3.95
|
₹561.88B 6.8B USD | ₹6.82K 82.52 USD | ₹1,849.45 22.38 USD | ₹1,910.00 23.11 USD | ₹561.88B 6.8B USD | 30.71 | ₹62.11 0.75 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,305.30 76.28 USD |
-1.41
|
₹537.74B 6.51B USD | ₹2.10K 25.43 USD | ₹6,269.95 75.86 USD | ₹6,466.80 78.24 USD | ₹537.74B 6.51B USD | 108.80 | ₹57.95 0.7 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,707.00 56.95 USD |
+2.04
|
₹517.06B 6.26B USD | ₹3.80K 45.99 USD | ₹4,593.55 55.57 USD | ₹4,734.45 57.28 USD | ₹517.06B 6.26B USD | 76.54 | ₹61.49 0.74 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹760.10 9.2 USD |
-0.46
|
₹491.84B 5.95B USD | ₹10.50K 127.04 USD | ₹753.95 9.12 USD | ₹770.60 9.32 USD | ₹491.84B 5.95B USD | 0 | -₹1.64 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,823.10 106.74 USD |
+0.53
|
₹452.90B 5.48B USD | ₹8.24K 99.67 USD | ₹8,745.05 105.8 USD | ₹8,931.20 108.05 USD | ₹452.90B 5.48B USD | 49.74 | ₹177.36 2.15 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,247.45 63.49 USD |
+3.58
|
₹405.46B 4.91B USD | ₹4.23K 51.15 USD | ₹5,151.75 62.33 USD | ₹5,275.00 63.82 USD | ₹405.46B 4.91B USD | 42.32 | ₹123.98 1.5 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,275.15 15.43 USD |
+3.59
|
₹354.98B 4.29B USD | ₹17.97K 217.43 USD | ₹1,237.00 14.97 USD | ₹1,282.00 15.51 USD | ₹354.98B 4.29B USD | 26.17 | ₹48.71 0.59 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹568.15 6.87 USD |
+1.03
|
₹286.67B 3.47B USD | ₹179.78K 2.17K USD | ₹566.45 6.85 USD | ₹577.00 6.98 USD | ₹286.67B 3.47B USD | 33.47 | ₹16.97 0.21 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,466.70 17.74 USD |
+4.22
|
₹275.10B 3.33B USD | ₹27.21K 329.16 USD | ₹1,426.80 17.26 USD | ₹1,499.00 18.14 USD | ₹275.10B 3.33B USD | 56.17 | ₹26.11 0.32 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹1,774.30 21.47 USD |
-18.86
|
₹269.17B 3.26B USD | ₹613.35K 7.42K USD | ₹1,749.45 21.17 USD | ₹2,077.95 25.14 USD | ₹269.17B 3.26B USD | 30.66 | ₹57.87 0.7 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,226.80 14.84 USD |
+3.52
|
₹230.38B 2.79B USD | ₹27.19K 328.93 USD | ₹1,209.65 14.63 USD | ₹1,236.00 14.95 USD | ₹230.38B 2.79B USD | 8.71 | ₹140.74 1.7 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹340.70 4.12 USD |
+0.46
|
₹207.06B 2.51B USD | ₹2.35K 28.37 USD | ₹339.05 4.1 USD | ₹348.85 4.22 USD | ₹207.06B 2.51B USD | 281.57 | ₹1.21 0.01 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹811.25 9.81 USD |
+5.13
|
₹191.69B 2.32B USD | ₹13.20K 159.65 USD | ₹783.45 9.48 USD | ₹820.00 9.92 USD | ₹191.69B 2.32B USD | 29.73 | ₹27.28 0.33 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,634.05 92.36 USD |
+1.18
|
₹177.36B 2.15B USD | ₹3.80K 46.01 USD | ₹7,592.10 91.85 USD | ₹7,820.00 94.61 USD | ₹177.36B 2.15B USD | 41.62 | ₹183.40 2.22 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,455.00 29.7 USD |
+0.05
|
₹172.08B 2.08B USD | ₹1.10K 13.3 USD | ₹2,450.00 29.64 USD | ₹2,511.25 30.38 USD | ₹172.08B 2.08B USD | 39.78 | ₹61.71 0.75 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹204.30 2.47 USD |
+4.85
|
₹165.18B 2B USD | ₹57.22K 692.23 USD | ₹197.95 2.39 USD | ₹205.50 2.49 USD | ₹165.18B 2B USD | 28.21 | ₹7.24 0.09 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹327.20 3.96 USD |
-0.23
|
₹163.32B 1.98B USD | ₹226.27K 2.74K USD | ₹325.40 3.94 USD | ₹334.70 4.05 USD | ₹163.32B 1.98B USD | 29.21 | ₹11.20 0.14 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹347.40 4.2 USD |
+4.83
|
₹161.49B 1.95B USD | ₹58.92K 712.81 USD | ₹334.95 4.05 USD | ₹350.50 4.24 USD | ₹161.49B 1.95B USD | 87.94 | ₹3.95 0.05 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹443.45 5.37 USD |
-1.38
|
₹160.79B 1.95B USD | ₹72.58K 878.15 USD | ₹441.65 5.34 USD | ₹459.90 5.56 USD | ₹160.79B 1.95B USD | 42.59 | ₹10.41 0.13 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹449.95 5.44 USD |
+1.93
|
₹158.55B 1.92B USD | ₹27.44K 332 USD | ₹446.95 5.41 USD | ₹455.00 5.5 USD | ₹158.55B 1.92B USD | 14.25 | ₹31.56 0.38 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,170.95 62.56 USD |
+0.85
|
₹158.54B 1.92B USD | ₹816.00 9.87 USD | ₹5,126.50 62.02 USD | ₹5,249.95 63.52 USD | ₹158.54B 1.92B USD | 32.91 | ₹157.10 1.9 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹615.50 7.45 USD |
+2.06
|
₹156.80B 1.9B USD | ₹71.76K 868.15 USD | ₹610.00 7.38 USD | ₹623.45 7.54 USD | ₹156.80B 1.9B USD | 96.32 | ₹6.39 0.08 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹388.80 4.7 USD |
-1.34
|
₹155.77B 1.88B USD | ₹37.09K 448.76 USD | ₹387.30 4.69 USD | ₹403.00 4.88 USD | ₹155.77B 1.88B USD | 8.36 | ₹46.48 0.56 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,278.75 63.86 USD |
+2.4
|
₹155.42B 1.88B USD | ₹2.13K 25.81 USD | ₹5,194.05 62.84 USD | ₹5,328.90 64.47 USD | ₹155.42B 1.88B USD | 26.15 | ₹201.83 2.44 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹487.65 5.9 USD |
+0.42
|
₹148.44B 1.8B USD | ₹14.03K 169.73 USD | ₹485.00 5.87 USD | ₹494.15 5.98 USD | ₹148.44B 1.8B USD | 27.92 | ₹17.46 0.21 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,301.55 39.94 USD |
+1.59
|
₹148.38B 1.8B USD | ₹84.92K 1.03K USD | ₹3,290.00 39.8 USD | ₹3,318.30 40.15 USD | ₹148.38B 1.8B USD | 19.90 | ₹165.90 2.01 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,164.30 14.09 USD |
+1.93
|
₹146.98B 1.78B USD | ₹11.68K 141.28 USD | ₹1,157.90 14.01 USD | ₹1,177.90 14.25 USD | ₹146.98B 1.78B USD | 16.80 | ₹69.28 0.84 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹649.60 7.86 USD |
-1.15
|
₹144.32B 1.75B USD | ₹8.51K 102.98 USD | ₹639.00 7.73 USD | ₹683.75 8.27 USD | ₹144.32B 1.75B USD | 44.73 | ₹14.52 0.18 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,978.75 36.04 USD |
-0.19
|
₹137.01B 1.66B USD | ₹7.29K 88.14 USD | ₹2,961.50 35.83 USD | ₹3,044.65 36.84 USD | ₹137.01B 1.66B USD | 73.60 | ₹40.47 0.49 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹207.15 2.51 USD |
+0.73
|
₹134.86B 1.63B USD | ₹124.50K 1.51K USD | ₹205.75 2.49 USD | ₹214.60 2.6 USD | ₹134.86B 1.63B USD | 16.25 | ₹12.74 0.15 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,152.10 13.94 USD |
+0.67
|
₹131.17B 1.59B USD | ₹5.60K 67.69 USD | ₹1,143.00 13.83 USD | ₹1,168.20 14.13 USD | ₹131.17B 1.59B USD | 74.90 | ₹15.38 0.19 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹535.95 6.48 USD |
+1.4
|
₹129.31B 1.56B USD | ₹35.80K 433.1 USD | ₹530.70 6.42 USD | ₹544.90 6.59 USD | ₹129.31B 1.56B USD | 27.06 | ₹19.80 0.24 USD | ||
BASF India Limited
BASF.BO
IN
|
₹2,965.90 35.88 USD |
+0.2
|
₹128.38B 1.55B USD | ₹4.27K 51.65 USD | ₹2,956.00 35.76 USD | ₹3,020.55 36.54 USD | ₹128.38B 1.55B USD | 34.17 | ₹86.78 1.05 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,274.85 39.62 USD |
-0.26
|
₹127.92B 1.55B USD | ₹6.76K 81.82 USD | ₹3,247.40 39.29 USD | ₹3,354.90 40.59 USD | ₹127.92B 1.55B USD | 34.29 | ₹95.48 1.16 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹345.25 4.18 USD |
+2.16
|
₹123.31B 1.49B USD | ₹11.85K 143.41 USD | ₹340.70 4.12 USD | ₹349.75 4.23 USD | ₹123.31B 1.49B USD | 29.76 | ₹11.60 0.14 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹655.80 7.93 USD |
+1.17
|
₹116.65B 1.41B USD | ₹12.97K 156.94 USD | ₹653.30 7.9 USD | ₹665.85 8.06 USD | ₹116.65B 1.41B USD | 10.13 | ₹64.70 0.78 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,009.20 12.21 USD |
+1.24
|
₹104.62B 1.27B USD | ₹4.61K 55.75 USD | ₹1,005.70 12.17 USD | ₹1,036.90 12.54 USD | ₹104.62B 1.27B USD | 25.39 | ₹39.74 0.48 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,343.15 149.33 USD |
-3.38
|
₹97.85B 1.18B USD | ₹154.00 1.86 USD | ₹12,115.00 146.57 USD | ₹12,948.00 156.65 USD | ₹97.85B 1.18B USD | 52.36 | ₹235.71 2.85 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,785.60 82.09 USD |
-0.26
|
₹91.95B 1.11B USD | ₹289.00 3.5 USD | ₹6,735.70 81.49 USD | ₹6,864.20 83.05 USD | ₹91.95B 1.11B USD | 40.74 | ₹166.54 2.01 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹581.95 7.04 USD |
+3.49
|
₹91.81B 1.11B USD | ₹33.25K 402.29 USD | ₹565.05 6.84 USD | ₹590.50 7.14 USD | ₹91.81B 1.11B USD | 26.33 | ₹22.10 0.27 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.35 1.11 USD |
-0.4
|
₹88.70B 1.07B USD | ₹105.73K 1.28K USD | ₹91.00 1.1 USD | ₹93.84 1.14 USD | ₹88.70B 1.07B USD | 12.88 | ₹7.09 0.09 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹178.40 2.16 USD |
-1.3
|
₹86.72B 1.05B USD | ₹77.60K 938.87 USD | ₹177.80 2.15 USD | ₹183.25 2.22 USD | ₹86.72B 1.05B USD | 10.33 | ₹17.26 0.21 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,082.30 13.09 USD |
+1.09
|
₹85.08B 1.03B USD | ₹6.44K 77.91 USD | ₹1,071.95 12.97 USD | ₹1,115.10 13.49 USD | ₹85.08B 1.03B USD | 160.10 | ₹6.76 0.08 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,778.85 21.52 USD |
-1.47
|
₹81.69B 988.29M USD | ₹10.78K 130.37 USD | ₹1,735.35 20.99 USD | ₹1,887.90 22.84 USD | ₹81.69B 988.29M USD | 115.88 | ₹15.35 0.19 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,566.35 18.95 USD |
-1.19
|
₹80.11B 969.19M USD | ₹3.65K 44.12 USD | ₹1,559.10 18.86 USD | ₹1,620.05 19.6 USD | ₹80.11B 969.19M USD | 44.47 | ₹35.22 0.43 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹573.75 6.94 USD |
+3.19
|
₹76.88B 930.15M USD | ₹8.66K 104.77 USD | ₹562.25 6.8 USD | ₹577.10 6.98 USD | ₹76.88B 930.15M USD | 9.14 | ₹62.72 0.76 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,165.45 26.2 USD |
-4.6
|
₹76.78B 928.86M USD | ₹4.34K 52.49 USD | ₹2,150.00 26.01 USD | ₹2,328.35 28.17 USD | ₹76.78B 928.86M USD | 21.74 | ₹99.57 1.2 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,358.55 40.63 USD |
-3.95
|
₹74.08B 896.29M USD | ₹22.95K 277.62 USD | ₹3,343.05 40.45 USD | ₹3,537.95 42.8 USD | ₹74.08B 896.29M USD | 98.23 | ₹34.19 0.41 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹180.30 2.18 USD |
+1.84
|
₹72.87B 881.65M USD | ₹12.89K 155.97 USD | ₹176.55 2.14 USD | ₹181.40 2.19 USD | ₹72.87B 881.65M USD | 19.72 | ₹9.14 0.11 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹387.30 4.69 USD |
-0.5
|
₹72.56B 877.82M USD | ₹34.42K 416.44 USD | ₹385.50 4.66 USD | ₹396.35 4.8 USD | ₹72.56B 877.82M USD | 53.71 | ₹7.21 0.09 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,409.05 29.15 USD |
+6.2
|
₹72.37B 875.6M USD | ₹12.09K 146.27 USD | ₹2,326.40 28.15 USD | ₹2,442.70 29.55 USD | ₹72.37B 875.6M USD | 161.35 | ₹14.93 0.18 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹679.70 8.22 USD |
+3.52
|
₹72.24B 874M USD | ₹36.87K 446.08 USD | ₹661.00 8 USD | ₹681.70 8.25 USD | ₹72.24B 874M USD | 31.02 | ₹21.91 0.27 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹389.65 4.71 USD |
-0.68
|
₹70.22B 849.58M USD | ₹17.49K 211.56 USD | ₹388.00 4.69 USD | ₹397.70 4.81 USD | ₹70.22B 849.58M USD | 34.82 | ₹11.19 0.14 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹460.10 5.57 USD |
-2.28
|
₹67.61B 817.94M USD | ₹76.24K 922.4 USD | ₹458.00 5.54 USD | ₹478.00 5.78 USD | ₹67.61B 817.94M USD | 10.61 | ₹43.33 0.52 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹371.40 4.49 USD |
+0.69
|
₹67.34B 814.72M USD | ₹20.65K 249.84 USD | ₹371.00 4.49 USD | ₹375.75 4.55 USD | ₹67.34B 814.72M USD | 19.09 | ₹19.45 0.24 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹834.75 10.1 USD |
+3.06
|
₹64.28B 777.68M USD | ₹3.92K 47.46 USD | ₹815.00 9.86 USD | ₹843.60 10.21 USD | ₹64.28B 777.68M USD | 12.38 | ₹67.42 0.82 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹188.30 2.28 USD |
+2.48
|
₹63.33B 766.23M USD | ₹125.59K 1.52K USD | ₹187.10 2.26 USD | ₹191.10 2.31 USD | ₹63.33B 766.23M USD | 11.79 | ₹15.97 0.19 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.93 0.82 USD |
-1.96
|
₹61.97B 749.72M USD | ₹116.21K 1.41K USD | ₹65.47 0.79 USD | ₹71.90 0.87 USD | ₹61.97B 749.72M USD | 42.99 | ₹1.58 0.02 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,131.35 13.69 USD |
+0.22
|
₹61.04B 738.49M USD | ₹7.32K 88.5 USD | ₹1,125.25 13.61 USD | ₹1,173.30 14.19 USD | ₹61.04B 738.49M USD | 10.62 | ₹106.48 1.29 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹676.10 8.18 USD |
-0.37
|
₹61.00B 737.98M USD | ₹8.41K 101.76 USD | ₹674.30 8.16 USD | ₹695.05 8.41 USD | ₹61.00B 737.98M USD | 9.47 | ₹71.34 0.86 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹796.25 9.63 USD |
+3.77
|
₹59.73B 722.59M USD | ₹38.32K 463.56 USD | ₹791.05 9.57 USD | ₹825.00 9.98 USD | ₹59.73B 722.59M USD | 29.22 | ₹27.25 0.33 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹473.65 5.73 USD |
-1.32
|
₹58.82B 711.62M USD | ₹39.89K 482.59 USD | ₹468.45 5.67 USD | ₹483.30 5.85 USD | ₹58.82B 711.62M USD | 12.67 | ₹37.38 0.45 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,794.25 21.71 USD |
+1.32
|
₹58.14B 703.34M USD | ₹12.11K 146.45 USD | ₹1,783.00 21.57 USD | ₹1,831.50 22.16 USD | ₹58.14B 703.34M USD | 24.45 | ₹73.37 0.89 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹141.45 1.71 USD |
+0.43
|
₹56.36B 681.92M USD | ₹44.45K 537.76 USD | ₹141.00 1.71 USD | ₹143.65 1.74 USD | ₹56.36B 681.92M USD | 8.43 | ₹16.76 0.2 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹102.06 1.23 USD |
+1.47
|
₹56.31B 681.2M USD | ₹81.04K 980.46 USD | ₹101.87 1.23 USD | ₹103.23 1.25 USD | ₹56.31B 681.2M USD | 12.61 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹832.75 10.07 USD |
+0.38
|
₹55.00B 665.44M USD | ₹8.12K 98.29 USD | ₹820.20 9.92 USD | ₹846.25 10.24 USD | ₹55.00B 665.44M USD | 30.57 | ₹27.24 0.33 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,085.25 13.13 USD |
-0.02
|
₹53.78B 650.65M USD | ₹2.23K 27 USD | ₹1,077.20 13.03 USD | ₹1,103.00 13.34 USD | ₹53.78B 650.65M USD | 13.37 | ₹81.12 0.98 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
