Bourse : BSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (269)
BSE (269)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (269)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $161.7 1.96 USD |
-0.43
|
$2.02T 24.42B USD | $1.24M 15.01K USD | $160.55 1.94 USD | $163.9 1.98 USD | $2.02T 24.42B USD | 59.01 | $2.74 0.03 USD | |
| Vedanta Limited VEDL.BO | $447.95 5.42 USD |
+0.55
|
$1.75T 21.16B USD | $675.14K 8.17K USD | $443.95 5.37 USD | $452.2 5.47 USD | $1.75T 21.16B USD | 11.04 | $40.54 0.49 USD | |
| NMDC Limited NMDC.BO | $72.76 0.88 USD |
-0.63
|
$639.69B 7.74B USD | $656.08K 7.94K USD | $72.11 0.87 USD | $73.52 0.89 USD | $639.69B 7.74B USD | 9.87 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $128.55 1.56 USD |
+0.63
|
$530.98B 6.42B USD | $758.02K 9.17K USD | $126.9 1.54 USD | $129.4 1.57 USD | $530.98B 6.42B USD | 23.67 | $5.43 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $182 2.2 USD |
-0.79
|
$334.27B 4.04B USD | $276.25K 3.34K USD | $181.6 2.2 USD | $184.3 2.23 USD | $334.27B 4.04B USD | 6.34 | $28.67 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $245 2.96 USD |
+0.47
|
$236.92B 2.87B USD | $608.55K 7.36K USD | $244.1 2.95 USD | $247.65 3 USD | $236.92B 2.87B USD | 59.03 | $4.15 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.83 0.13 USD |
-0.64
|
$16.83B 203.64M USD | $665.62K 8.05K USD | $10.8 0.13 USD | $10.96 0.13 USD | $16.83B 203.64M USD | 43.32 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.73 0.03 USD |
0
|
$5.07B 61.36M USD | $1.05M 12.72K USD | $2.54 0.03 USD | $2.77 0.03 USD | $5.07B 61.36M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.33 0.03 USD |
0
|
$4.12B 49.86M USD | $619.84K 7.5K USD | $2.31 0.03 USD | $2.34 0.03 USD | $4.12B 49.86M USD | 25.88 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.37 0.02 USD |
0
|
$1.88B 22.79M USD | $3.11M 37.63K USD | $1.35 0.02 USD | $1.38 0.02 USD | $1.88B 22.79M USD | 0.93 | $1.46 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.41 0.07 USD |
+1.88
|
$1.68B 20.33M USD | $2.31K 27.98 USD | $5.41 0.07 USD | $5.41 0.07 USD | $1.68B 20.33M USD | 0 | -$3.56 -0.04 USD | |
| G G Engineering Limited GGENG.BO | $0.65 0.0078 USD |
-1.52
|
$1.03B 12.46M USD | $2.94M 35.53K USD | $0.65 0.0078 USD | $0.65 0.0078 USD | $1.03B 12.46M USD | 5.41 | $0.12 0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,421.05 138.18 USD |
-2.29
|
$3.36T 40.64B USD | $20.15K 243.81 USD | $11,371 137.57 USD | $11,712.15 141.7 USD | $3.36T 40.64B USD | 55.83 | $204.55 2.47 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,013.85 12.27 USD |
-1.73
|
$2.47T 29.93B USD | $30.29K 366.42 USD | $1,009.75 12.22 USD | $1,033.95 12.51 USD | $2.47T 29.93B USD | 70.70 | $14.34 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,328.85 28.18 USD |
+0.06
|
$2.23T 27.01B USD | $82.76K 1K USD | $2,301.4 27.84 USD | $2,350.95 28.44 USD | $2.23T 27.01B USD | 61.01 | $38.17 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $451.35 5.46 USD |
+0.09
|
$1.91T 23.07B USD | $174.32K 2.11K USD | $447.4 5.41 USD | $454.8 5.5 USD | $1.91T 23.07B USD | 18.42 | $24.49 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,614.45 31.63 USD |
-1.6
|
$1.77T 21.46B USD | $24.84K 300.52 USD | $2,596.75 31.42 USD | $2,657.05 32.15 USD | $1.77T 21.46B USD | 47.08 | $55.53 0.67 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,029.05 36.65 USD |
-0.5
|
$1.54T 18.65B USD | $4.02K 48.57 USD | $3,011.25 36.43 USD | $3,048.1 36.88 USD | $1.54T 18.65B USD | 74.25 | $40.79 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $659.45 7.98 USD |
-0.29
|
$1.48T 17.85B USD | $77.1K 932.82 USD | $656.65 7.94 USD | $665.05 8.05 USD | $1.48T 17.85B USD | 9.17 | $71.89 0.87 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,892.35 192.27 USD |
+0.06
|
$1.44T 17.4B USD | $9.49K 114.78 USD | $15,563.35 188.29 USD | $16,026.3 193.89 USD | $1.44T 17.4B USD | 119.12 | $133.41 1.61 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $562.55 6.81 USD |
-0.77
|
$1.39T 16.76B USD | $155.73K 1.88K USD | $558.75 6.76 USD | $570 6.9 USD | $1.39T 16.76B USD | 33.18 | $16.95 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $30,971.05 374.7 USD |
-0.36
|
$1.12T 13.52B USD | $220 2.66 USD | $30,795.05 372.57 USD | $31,182.9 377.26 USD | $1.12T 13.52B USD | 99.64 | $310.82 3.76 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $947.05 11.46 USD |
-0.74
|
$958.21B 11.59B USD | $17.87K 216.21 USD | $946.05 11.45 USD | $967.1 11.7 USD | $958.21B 11.59B USD | 33.99 | $27.86 0.34 USD | |
| SRF Limited SRF.BO | $2,882.8 34.88 USD |
-0.29
|
$854.56B 10.34B USD | $5.75K 69.57 USD | $2,873 34.76 USD | $2,904.3 35.14 USD | $854.56B 10.34B USD | 68.29 | $42.21 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,411.95 29.18 USD |
+0.53
|
$710.58B 8.6B USD | $6.67K 80.72 USD | $2,389 28.9 USD | $2,440.05 29.52 USD | $710.58B 8.6B USD | 34.42 | $70.06 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $551.05 6.67 USD |
+0.56
|
$642.46B 7.77B USD | $17.5K 211.66 USD | $544.6 6.59 USD | $552.75 6.69 USD | $642.46B 7.77B USD | 54.34 | $10.14 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,512.65 90.89 USD |
-0.59
|
$640.71B 7.75B USD | $4.4K 53.27 USD | $7,496.45 90.69 USD | $7,662.4 92.7 USD | $640.71B 7.75B USD | 144.08 | $52.14 0.63 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $920.45 11.14 USD |
-0.65
|
$595.6B 7.21B USD | $50.87K 615.38 USD | $912 11.03 USD | $939 11.36 USD | $595.6B 7.21B USD | 0 | -$1.39 -0.01 USD | |
| PI Industries Limited PIIND.BO | $3,753.5 45.41 USD |
+1.89
|
$569.42B 6.89B USD | $8.29K 100.32 USD | $3,667.5 44.37 USD | $3,794.8 45.91 USD | $569.42B 6.89B USD | 34.30 | $109.41 1.32 USD | |
| Jindal Stainless Limited JSL.BO | $647.45 7.83 USD |
-1.58
|
$533.13B 6.45B USD | $20.9K 252.9 USD | $644 7.79 USD | $658.45 7.97 USD | $533.13B 6.45B USD | 21.30 | $30.39 0.37 USD | |
| UPL Limited UPL.BO | $630.25 7.62 USD |
-0.28
|
$511.57B 6.19B USD | $42.07K 508.99 USD | $627 7.59 USD | $635.95 7.69 USD | $511.57B 6.19B USD | 65.58 | $9.61 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,842.6 22.29 USD |
+0.31
|
$511.37B 6.19B USD | $9.05K 109.49 USD | $1,818.25 22 USD | $1,851 22.39 USD | $511.37B 6.19B USD | 67.32 | $27.37 0.33 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,997 48.36 USD |
-0.28
|
$439.07B 5.31B USD | $7.88K 95.3 USD | $3,947.1 47.75 USD | $4,053.75 49.04 USD | $439.07B 5.31B USD | 95.89 | $41.68 0.5 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,289.55 63.99 USD |
+1.47
|
$408.73B 4.94B USD | $6.88K 83.18 USD | $5,254.9 63.58 USD | $5,412.8 65.49 USD | $408.73B 4.94B USD | 56.68 | $93.31 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,065.2 24.99 USD |
+0.46
|
$387.36B 4.69B USD | $6.15K 74.44 USD | $2,028 24.54 USD | $2,068.05 25.02 USD | $387.36B 4.69B USD | 56.75 | $36.39 0.44 USD | |
| ACC Limited ACC.BO | $1,935.7 23.42 USD |
-1.18
|
$363.5B 4.4B USD | $14.51K 175.52 USD | $1,927.25 23.32 USD | $1,963.85 23.76 USD | $363.5B 4.4B USD | 15.17 | $127.52 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,677.4 68.69 USD |
+10.67
|
$255.15B 3.09B USD | $55.05K 665.99 USD | $5,491.65 66.44 USD | $5,854.1 70.82 USD | $255.15B 3.09B USD | 48.96 | $115.94 1.4 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $502.55 6.08 USD |
-6.07
|
$250.85B 3.03B USD | $45.41K 549.39 USD | $500.7 6.06 USD | $525.3 6.36 USD | $250.85B 3.03B USD | 48.64 | $10.33 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $873.65 10.57 USD |
+0.31
|
$243.07B 2.94B USD | $8.71K 105.32 USD | $858 10.38 USD | $875.85 10.6 USD | $243.07B 2.94B USD | 26.82 | $32.57 0.39 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $594.3 7.19 USD |
+1.3
|
$238.11B 2.88B USD | $75.15K 909.19 USD | $582.75 7.05 USD | $597.2 7.23 USD | $238.11B 2.88B USD | 14.43 | $41.18 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $478.6 5.79 USD |
+0.48
|
$236.36B 2.86B USD | $41.1K 497.23 USD | $473.2 5.72 USD | $481.3 5.82 USD | $236.36B 2.86B USD | 42.77 | $11.19 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $971.65 11.76 USD |
-0.98
|
$229.93B 2.78B USD | $9.52K 115.2 USD | $964 11.66 USD | $986.6 11.94 USD | $229.93B 2.78B USD | 84.63 | $11.48 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $900.5 10.89 USD |
+2.04
|
$229.41B 2.78B USD | $126.91K 1.54K USD | $880 10.65 USD | $903.85 10.94 USD | $229.41B 2.78B USD | 113.41 | $7.94 0.1 USD | |
| BASF India Limited BASF.BO | $5,243.2 63.43 USD |
-1.77
|
$226.96B 2.75B USD | $2.65K 32.11 USD | $5,221.05 63.17 USD | $5,389.7 65.21 USD | $226.96B 2.75B USD | 47.45 | $110.49 1.34 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,251.35 51.43 USD |
-0.52
|
$210.86B 2.55B USD | $1.16K 14.06 USD | $4,212.05 50.96 USD | $4,317.55 52.24 USD | $210.86B 2.55B USD | 73.14 | $58.12 0.7 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $257.05 3.11 USD |
+0.92
|
$207.82B 2.51B USD | $10.82K 130.93 USD | $252.05 3.05 USD | $257.95 3.12 USD | $207.82B 2.51B USD | 18.21 | $14.11 0.17 USD | |
| Atul Ltd ATUL.BO | $7,030.8 85.06 USD |
-1.3
|
$207.1B 2.51B USD | $1.44K 17.36 USD | $6,866 83.07 USD | $7,149.05 86.49 USD | $207.1B 2.51B USD | 42.72 | $164.55 1.99 USD | |
| Welspun Corp Limited WELCORP.BO | $783.65 9.48 USD |
+0.98
|
$206.21B 2.49B USD | $9.39K 113.63 USD | $770.8 9.33 USD | $790.3 9.56 USD | $206.21B 2.49B USD | 13.94 | $56.19 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,907.35 35.17 USD |
-0.71
|
$203.78B 2.47B USD | $479 5.8 USD | $2,889 34.95 USD | $2,958.75 35.8 USD | $203.78B 2.47B USD | 37.61 | $77.3 0.94 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,849.6 22.38 USD |
+1.37
|
$191.74B 2.32B USD | $428.58K 5.19K USD | $1,805 21.84 USD | $1,863.05 22.54 USD | $191.74B 2.32B USD | 47.36 | $39.05 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $477.8 5.78 USD |
+2.09
|
$173.21B 2.1B USD | $61.57K 744.89 USD | $463.9 5.61 USD | $481 5.82 USD | $173.21B 2.1B USD | 52.33 | $9.13 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,355.15 16.4 USD |
-0.85
|
$173.09B 2.09B USD | $25.15K 304.21 USD | $1,345.5 16.28 USD | $1,379.3 16.69 USD | $173.09B 2.09B USD | 18.32 | $73.94 0.89 USD | |
| KIOCL Limited KIOCL.BO | $280.6 3.39 USD |
-0.48
|
$170.75B 2.07B USD | $1.26K 15.26 USD | $277.8 3.36 USD | $282 3.41 USD | $170.75B 2.07B USD | 0 | -$3.47 -0.04 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $753.7 9.12 USD |
-1.97
|
$167.45B 2.03B USD | $5.81K 70.29 USD | $748.35 9.05 USD | $773.85 9.36 USD | $167.45B 2.03B USD | 79.08 | $9.53 0.12 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,054.8 12.76 USD |
+0.85
|
$163.19B 1.97B USD | $6.25K 75.63 USD | $1,033.1 12.5 USD | $1,062 12.85 USD | $163.19B 1.97B USD | 27.25 | $38.7 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,417.65 41.35 USD |
-1.4
|
$155.64B 1.88B USD | $391 4.73 USD | $3,404.5 41.19 USD | $3,480 42.1 USD | $155.64B 1.88B USD | 36.25 | $94.28 1.14 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $429.75 5.2 USD |
-3.33
|
$151.44B 1.83B USD | $100.79K 1.22K USD | $428.15 5.18 USD | $448 5.42 USD | $151.44B 1.83B USD | 22.07 | $19.47 0.24 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,423.25 17.22 USD |
-0.12
|
$151.24B 1.83B USD | $5.46K 66.08 USD | $1,401.45 16.96 USD | $1,449.1 17.53 USD | $151.24B 1.83B USD | 57.06 | $24.94 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,644.5 56.19 USD |
+0.44
|
$142.4B 1.72B USD | $335 4.05 USD | $4,586.45 55.49 USD | $4,654.95 56.32 USD | $142.4B 1.72B USD | 34.63 | $134.1 1.62 USD | |
| Jindal Saw Limited JINDALSAW.BO | $214.65 2.6 USD |
-0.46
|
$136.75B 1.65B USD | $30.23K 365.76 USD | $213.35 2.58 USD | $217.35 2.63 USD | $136.75B 1.65B USD | 7.88 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $196.65 2.38 USD |
-1.92
|
$127.19B 1.54B USD | $74.56K 902.09 USD | $196 2.37 USD | $204.15 2.47 USD | $127.19B 1.54B USD | 14.86 | $13.23 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $355.3 4.3 USD |
-0.29
|
$126.9B 1.54B USD | $1.51K 18.32 USD | $354 4.28 USD | $357.45 4.32 USD | $126.9B 1.54B USD | 582.45 | $0.61 0.007 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $454.3 5.5 USD |
-3.11
|
$109.61B 1.33B USD | $14.37K 173.84 USD | $451.95 5.47 USD | $467.4 5.65 USD | $109.61B 1.33B USD | 27.36 | $16.6 0.2 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $989.55 11.97 USD |
-0.2
|
$108.78B 1.32B USD | $6.76K 81.8 USD | $976.5 11.81 USD | $995 12.04 USD | $108.78B 1.32B USD | 136.67 | $7.24 0.09 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,405.3 17 USD |
+0.14
|
$108.22B 1.31B USD | $1.62K 19.64 USD | $1,402.2 16.96 USD | $1,430 17.3 USD | $108.22B 1.31B USD | 36.68 | $38.31 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $337.65 4.09 USD |
+3.26
|
$104.64B 1.27B USD | $20.87K 252.5 USD | $325.2 3.93 USD | $338.7 4.1 USD | $104.64B 1.27B USD | 2.22 | $151.43 1.83 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $866.6 10.48 USD |
-0.89
|
$102B 1.23B USD | $5.97K 72.25 USD | $861.85 10.43 USD | $888.3 10.75 USD | $102B 1.23B USD | 37.40 | $23.17 0.28 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,294.5 51.96 USD |
+0.3
|
$99.77B 1.21B USD | $2.84K 34.32 USD | $4,196.55 50.77 USD | $4,311 52.16 USD | $99.77B 1.21B USD | 30.11 | $142.58 1.72 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $107 1.29 USD |
+0.05
|
$97.61B 1.18B USD | $35.38K 427.98 USD | $105.5 1.28 USD | $109.15 1.32 USD | $97.61B 1.18B USD | 17.31 | $6.18 0.07 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,896.3 22.94 USD |
+0.8
|
$96.97B 1.17B USD | $8.18K 98.98 USD | $1,872.25 22.65 USD | $1,903 23.02 USD | $96.97B 1.17B USD | 52.22 | $36.31 0.44 USD | |
| Usha Martin Limited USHAMART.BO | $316.45 3.83 USD |
-0.27
|
$96.38B 1.17B USD | $19.63K 237.49 USD | $315.7 3.82 USD | $322.05 3.9 USD | $96.38B 1.17B USD | 23.68 | $13.36 0.16 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,168.5 14.14 USD |
-1.81
|
$95.66B 1.16B USD | $11.62K 140.62 USD | $1,160.3 14.04 USD | $1,210.6 14.65 USD | $95.66B 1.16B USD | 118.26 | $9.88 0.12 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $705.7 8.54 USD |
+1.79
|
$94.56B 1.14B USD | $47.61K 575.94 USD | $695 8.41 USD | $725.95 8.78 USD | $94.56B 1.14B USD | 11.97 | $58.93 0.71 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,369.95 28.67 USD |
+2.61
|
$92.58B 1.12B USD | $3.04K 36.83 USD | $2,292.25 27.73 USD | $2,376 28.75 USD | $92.58B 1.12B USD | 49.57 | $47.81 0.58 USD | |
| Star Cement Limited STARCEMENT.BO | $220.05 2.66 USD |
-0.09
|
$88.94B 1.08B USD | $17.8K 215.3 USD | $217.7 2.63 USD | $221.2 2.68 USD | $88.94B 1.08B USD | 52.64 | $4.18 0.05 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,102.55 13.34 USD |
-0.56
|
$86.63B 1.05B USD | $3.96K 47.86 USD | $1,091.05 13.2 USD | $1,120 13.55 USD | $86.63B 1.05B USD | 65.00 | $16.96 0.21 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $156.45 1.89 USD |
+1.66
|
$86.31B 1.04B USD | $575.01K 6.96K USD | $153.05 1.85 USD | $157.65 1.91 USD | $86.31B 1.04B USD | 32.59 | $4.8 0.06 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,803.35 21.82 USD |
-4.96
|
$82.87B 1B USD | $5.98K 72.29 USD | $1,788.3 21.64 USD | $1,936.45 23.43 USD | $82.87B 1B USD | 88.83 | $20.3 0.25 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $204.55 2.47 USD |
+0.57
|
$81.51B 986.12M USD | $132.02K 1.6K USD | $201.9 2.44 USD | $205.95 2.49 USD | $81.51B 986.12M USD | 13.79 | $14.83 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $548.15 6.63 USD |
+0.33
|
$80.55B 974.47M USD | $94.53K 1.14K USD | $541.6 6.55 USD | $558.3 6.75 USD | $80.55B 974.47M USD | 13.50 | $40.59 0.49 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,248.65 27.2 USD |
+0.85
|
$79.73B 964.54M USD | $1.6K 19.39 USD | $2,212.6 26.77 USD | $2,285 27.64 USD | $79.73B 964.54M USD | 26.12 | $86.06 1.04 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $416.25 5.04 USD |
+4.01
|
$77.98B 943.43M USD | $274.76K 3.32K USD | $401 4.85 USD | $425 5.14 USD | $77.98B 943.43M USD | 77.08 | $5.4 0.07 USD | |
| MOIL Limited MOIL.BO | $375.65 4.54 USD |
+0.05
|
$76.44B 924.79M USD | $44.36K 536.62 USD | $373.7 4.52 USD | $379.05 4.59 USD | $76.44B 924.79M USD | 20.01 | $18.77 0.23 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,493.75 18.07 USD |
+0.14
|
$76.39B 924.24M USD | $8.11K 98.06 USD | $1,477.55 17.88 USD | $1,502.15 18.17 USD | $76.39B 924.24M USD | 27.13 | $55.04 0.67 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,684.65 20.38 USD |
+1.14
|
$75.94B 918.76M USD | $1.01K 12.24 USD | $1,669.65 20.2 USD | $1,694.35 20.5 USD | $75.94B 918.76M USD | 25.66 | $65.63 0.79 USD | |
| Orient Cement Limited ORIENTCEM.BO | $350.8 4.24 USD |
+0.24
|
$72.08B 871.99M USD | $10.8K 130.69 USD | $349.2 4.22 USD | $353.7 4.28 USD | $72.08B 871.99M USD | 79.00 | $4.44 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $141.75 1.71 USD |
+0.11
|
$71.35B 863.23M USD | $23.71K 286.86 USD | $136 1.65 USD | $143 1.73 USD | $71.35B 863.23M USD | 89.15 | $1.59 0.02 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $324.25 3.92 USD |
+1.42
|
$70.54B 853.47M USD | $22.25K 269.18 USD | $317.6 3.84 USD | $327.1 3.96 USD | $70.54B 853.47M USD | 20.36 | $15.92 0.19 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $439.6 5.32 USD |
-0.03
|
$69.51B 840.9M USD | $1.94K 23.52 USD | $431.65 5.22 USD | $441.8 5.35 USD | $69.51B 840.9M USD | 0 | -$6.9 -0.08 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $105.21 1.27 USD |
+0.18
|
$65.04B 786.87M USD | $104.39K 1.26K USD | $104.25 1.26 USD | $106.43 1.29 USD | $65.04B 786.87M USD | 9.16 | $11.48 0.14 USD | |
| JK Paper Limited JKPAPER.BO | $366.25 4.43 USD |
-1.16
|
$62.04B 750.62M USD | $25.18K 304.6 USD | $363.35 4.4 USD | $370.55 4.48 USD | $62.04B 750.62M USD | 15.99 | $22.9 0.28 USD | |
| GHCL Limited GHCL.BO | $634.5 7.68 USD |
+0.77
|
$60.96B 737.49M USD | $2.72K 32.85 USD | $624.8 7.56 USD | $638.4 7.72 USD | $60.96B 737.49M USD | 9.70 | $65.36 0.79 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $672.7 8.14 USD |
+2.44
|
$60.69B 734.26M USD | $56.76K 686.68 USD | $657.1 7.95 USD | $674.4 8.16 USD | $60.69B 734.26M USD | 19.93 | $33.75 0.41 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,893.65 22.91 USD |
+2.12
|
$58.63B 709.33M USD | $16.55K 200.28 USD | $1,832.8 22.17 USD | $1,937 23.43 USD | $58.63B 709.33M USD | 25.40 | $74.55 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,178.1 14.25 USD |
-2.83
|
$58.09B 702.74M USD | $7.26K 87.77 USD | $1,176.35 14.23 USD | $1,239.95 15 USD | $58.09B 702.74M USD | 16.27 | $72.38 0.88 USD | |
| Rallis India Limited RALLIS.BO | $285.5 3.45 USD |
+1.3
|
$55.52B 671.71M USD | $20.34K 246.04 USD | $276.15 3.34 USD | $286.55 3.47 USD | $55.52B 671.71M USD | 44.40 | $6.43 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $194.05 2.35 USD |
-0.36
|
$53.76B 650.46M USD | $12.28K 148.57 USD | $192.65 2.33 USD | $195.7 2.37 USD | $53.76B 650.46M USD | 47.67 | $4.07 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $196.5 2.38 USD |
+1.47
|
$52.39B 633.82M USD | $9.13K 110.45 USD | $189.85 2.3 USD | $198 2.4 USD | $52.39B 633.82M USD | 26.34 | $7.46 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,061 12.84 USD |
+1.4
|
$50.54B 611.45M USD | $19.65K 237.67 USD | $1,031.4 12.48 USD | $1,063 12.86 USD | $50.54B 611.45M USD | 36.61 | $28.98 0.35 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}