Le pays : Inde Bourse : BSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (502)
BSE (502)
Matériaux de base (502)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹571.45 6.91 USD |
+4.09
|
₹2.41T 29.21B USD | ₹117.48K 1.42K USD | ₹558.70 6.76 USD | ₹572.80 6.93 USD | ₹2.41T 29.21B USD | 20.46 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹181.70 2.2 USD |
+1.17
|
₹2.27T 27.42B USD | ₹345.48K 4.18K USD | ₹181.00 2.19 USD | ₹182.70 2.21 USD | ₹2.27T 27.42B USD | 33.33 | ₹5.45 0.07 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹262.00 3.17 USD |
+2.3
|
₹1.02T 12.38B USD | ₹289.36K 3.5K USD | ₹259.70 3.14 USD | ₹263.40 3.19 USD | ₹1.02T 12.38B USD | 9.18 | ₹28.51 0.34 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.85 2.08 USD |
+0.91
|
₹709.83B 8.59B USD | ₹149.81K 1.81K USD | ₹171.05 2.07 USD | ₹174.00 2.11 USD | ₹709.83B 8.59B USD | 27.76 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.77 0.86 USD |
+1.27
|
₹622.20B 7.53B USD | ₹62.10K 751.28 USD | ₹70.39 0.85 USD | ₹71.42 0.86 USD | ₹622.20B 7.53B USD | 8.33 | ₹8.49 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹430.85 5.21 USD |
+1.8
|
₹416.64B 5.04B USD | ₹221.73K 2.68K USD | ₹427.50 5.17 USD | ₹434.00 5.25 USD | ₹416.64B 5.04B USD | 36.69 | ₹11.74 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.45 3.11 USD |
+1.62
|
₹164.04B 1.98B USD | ₹28.86K 349.16 USD | ₹253.55 3.07 USD | ₹259.55 3.14 USD | ₹164.04B 1.98B USD | 14.59 | ₹17.64 0.21 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹54.28 0.66 USD |
+1.61
|
₹63.21B 764.72M USD | ₹348.66K 4.22K USD | ₹53.87 0.65 USD | ₹55.07 0.67 USD | ₹63.21B 764.72M USD | 42.40 | ₹1.28 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.23 0.05 USD |
+1.19
|
₹7.39B 89.45M USD | ₹97.73K 1.18K USD | ₹4.18 0.05 USD | ₹4.38 0.05 USD | ₹7.39B 89.45M USD | 52.87 | ₹0.08 0.0009 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.37 0.03 USD |
+1.27
|
₹7.19B 86.94M USD | ₹31.61K 382.38 USD | ₹2.35 0.03 USD | ₹2.42 0.03 USD | ₹7.19B 86.94M USD | 0 | -₹0.98 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.21 0.05 USD |
+3.95
|
₹6.91B 83.56M USD | ₹80.28K 971.28 USD | ₹3.92 0.05 USD | ₹4.22 0.05 USD | ₹6.91B 83.56M USD | 42.10 | ₹0.10 0.001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.48 0.15 USD |
+0.49
|
₹3.88B 46.91M USD | ₹22.75K 275.27 USD | ₹12.36 0.15 USD | ₹12.72 0.15 USD | ₹3.88B 46.91M USD | 0 | -₹4.56 -0.05 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.05 0.01 USD |
+2.94
|
₹1.46B 17.64M USD | ₹125.94K 1.52K USD | ₹1.02 0.01 USD | ₹1.05 0.01 USD | ₹1.46B 17.64M USD | 52.50 | ₹0.02 0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.34 0.03 USD |
+2.63
|
₹620.39M 7.51M USD | ₹4.19K 50.66 USD | ₹2.33 0.03 USD | ₹2.34 0.03 USD | ₹620.39M 7.51M USD | 234.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.74 0.02 USD |
+1.75
|
₹371.96M 4.5M USD | ₹342.55K 4.14K USD | ₹1.70 0.02 USD | ₹1.76 0.02 USD | ₹371.96M 4.5M USD | 2.80 | ₹0.62 0.007 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹208.22M 2.52M USD | ₹205.64K 2.49K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹208.22M 2.52M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.63 0.0076 USD |
+3.28
|
₹186.62M 2.26M USD | ₹48.50K 586.78 USD | ₹0.62 0.0075 USD | ₹0.63 0.0076 USD | ₹186.62M 2.26M USD | 2.33 | ₹0.27 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,160.00 147.12 USD |
+2.88
|
₹3.58T 43.26B USD | ₹9.35K 113.07 USD | ₹11,910.00 144.09 USD | ₹12,230.00 147.96 USD | ₹3.58T 43.26B USD | 40.66 | ₹299.04 3.62 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,365.65 16.52 USD |
+1.83
|
₹3.33T 40.33B USD | ₹31.76K 384.28 USD | ₹1,348.35 16.31 USD | ₹1,368.00 16.55 USD | ₹3.33T 40.33B USD | 11.74 | ₹116.30 1.41 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,531.00 30.62 USD |
+4.59
|
₹2.43T 29.35B USD | ₹59.09K 714.84 USD | ₹2,500.00 30.25 USD | ₹2,575.00 31.15 USD | ₹2.43T 29.35B USD | 62.92 | ₹40.22 0.49 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,205.00 38.78 USD |
+2.07
|
₹2.17T 26.31B USD | ₹11.48K 138.94 USD | ₹3,164.30 38.28 USD | ₹3,214.50 38.89 USD | ₹2.17T 26.31B USD | 50.29 | ₹63.73 0.77 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹941.40 11.41 USD |
+1.01
|
₹2.11T 25.53B USD | ₹64.80K 712.7 USD | ₹937.80 11.35 USD | ₹948.50 11.48 USD | ₹2.11T 25.53B USD | 11.81 | ₹79.82 0.97 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,998.95 229.86 USD |
-2.12
|
₹1.72T 20.8B USD | ₹5.67K 68.61 USD | ₹18,850.65 228.06 USD | ₹19,696.50 238.29 USD | ₹1.72T 20.8B USD | 75.95 | ₹250.14 3.03 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,552.00 18.78 USD |
+2.99
|
₹1.58T 19.11B USD | ₹12.47K 150.81 USD | ₹1,539.05 18.62 USD | ₹1,557.80 18.85 USD | ₹1.58T 19.11B USD | 69.03 | ₹22.48 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,155.40 13.98 USD |
+0.48
|
₹1.18T 14.23B USD | ₹14.42K 174.46 USD | ₹1,146.55 13.87 USD | ₹1,170.00 14.16 USD | ₹1.18T 14.23B USD | 41.19 | ₹28.05 0.34 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,799.75 21.77 USD |
+0.03
|
₹1.01T 12.25B USD | ₹7.47K 90.35 USD | ₹1,793.00 21.69 USD | ₹1,823.65 22.06 USD | ₹1.01T 12.25B USD | 19.28 | ₹93.32 1.13 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹390.55 4.73 USD |
+4.11
|
₹965.37B 11.68B USD | ₹111.23K 1.35K USD | ₹383.50 4.64 USD | ₹390.80 4.73 USD | ₹965.37B 11.68B USD | 26.07 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,950.25 301.86 USD |
+2.72
|
₹900.22B 10.89B USD | ₹1.08K 13.02 USD | ₹24,624.65 297.92 USD | ₹25,078.00 303.4 USD | ₹900.22B 10.89B USD | 52.40 | ₹476.14 5.76 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,432.20 29.43 USD |
+1.74
|
₹641.38B 7.76B USD | ₹29.73K 359.64 USD | ₹2,396.20 28.99 USD | ₹2,475.00 29.94 USD | ₹641.38B 7.76B USD | 27.10 | ₹89.74 1.09 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,209.85 26.74 USD |
+0.53
|
₹613.58B 7.42B USD | ₹4.18K 50.57 USD | ₹2,187.25 26.46 USD | ₹2,221.00 26.87 USD | ₹613.58B 7.42B USD | 46.85 | ₹47.16 0.57 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹328.90 3.98 USD |
+0.89
|
₹604.07B 7.31B USD | ₹94.94K 1.15K USD | ₹325.60 3.94 USD | ₹333.10 4.03 USD | ₹604.07B 7.31B USD | 8.44 | ₹38.96 0.47 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹503.70 6.09 USD |
+3.89
|
₹587.30B 7.11B USD | ₹34.96K 422.96 USD | ₹494.55 5.98 USD | ₹507.00 6.13 USD | ₹587.30B 7.11B USD | 54.33 | ₹9.27 0.11 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹691.45 8.37 USD |
+0.38
|
₹569.72B 6.89B USD | ₹4.10K 49.65 USD | ₹690.65 8.36 USD | ₹702.25 8.5 USD | ₹569.72B 6.89B USD | 17.10 | ₹40.43 0.49 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,866.00 22.58 USD |
+1.69
|
₹549.67B 6.65B USD | ₹950.00 11.49 USD | ₹1,849.45 22.38 USD | ₹1,867.00 22.59 USD | ₹549.67B 6.65B USD | 30.04 | ₹62.11 0.75 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,309.90 76.34 USD |
-1.34
|
₹538.13B 6.51B USD | ₹1.01K 12.2 USD | ₹6,309.60 76.34 USD | ₹6,466.80 78.24 USD | ₹538.13B 6.51B USD | 108.88 | ₹57.95 0.7 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,671.40 56.52 USD |
+1.27
|
₹513.15B 6.21B USD | ₹1.10K 13.34 USD | ₹4,593.55 55.57 USD | ₹4,686.00 56.69 USD | ₹513.15B 6.21B USD | 75.97 | ₹61.49 0.74 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹767.35 9.28 USD |
+0.49
|
₹496.53B 6.01B USD | ₹5.04K 60.99 USD | ₹762.00 9.22 USD | ₹770.60 9.32 USD | ₹496.53B 6.01B USD | 0 | -₹1.64 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,822.95 106.74 USD |
+0.52
|
₹452.90B 5.48B USD | ₹2.60K 31.41 USD | ₹8,745.05 105.8 USD | ₹8,898.95 107.66 USD | ₹452.90B 5.48B USD | 49.74 | ₹177.36 2.15 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,174.50 62.6 USD |
+2.14
|
₹399.82B 4.84B USD | ₹262.00 3.17 USD | ₹5,151.75 62.33 USD | ₹5,207.00 63 USD | ₹399.82B 4.84B USD | 41.73 | ₹123.98 1.5 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,245.90 15.07 USD |
+1.21
|
₹346.84B 4.2B USD | ₹3.65K 44.21 USD | ₹1,237.40 14.97 USD | ₹1,269.00 15.35 USD | ₹346.84B 4.2B USD | 25.57 | ₹48.71 0.59 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹573.00 6.93 USD |
+1.89
|
₹289.12B 3.5B USD | ₹83.50K 1.01K USD | ₹566.50 6.85 USD | ₹577.00 6.98 USD | ₹289.12B 3.5B USD | 33.76 | ₹16.97 0.21 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹1,881.00 22.76 USD |
-13.98
|
₹285.36B 3.45B USD | ₹110.30K 1.33K USD | ₹1,859.25 22.49 USD | ₹2,077.95 25.14 USD | ₹285.36B 3.45B USD | 24.49 | ₹76.80 0.93 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,486.25 17.98 USD |
+5.61
|
₹278.77B 3.37B USD | ₹10.87K 131.48 USD | ₹1,426.80 17.26 USD | ₹1,493.00 18.06 USD | ₹278.77B 3.37B USD | 56.92 | ₹26.11 0.32 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,230.30 14.88 USD |
+3.82
|
₹231.03B 2.8B USD | ₹17.66K 213.6 USD | ₹1,209.65 14.63 USD | ₹1,233.40 14.92 USD | ₹231.03B 2.8B USD | 8.74 | ₹140.74 1.7 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹346.45 4.19 USD |
+2.15
|
₹210.56B 2.55B USD | ₹168.00 2.03 USD | ₹344.05 4.16 USD | ₹348.85 4.22 USD | ₹210.56B 2.55B USD | 286.32 | ₹1.21 0.01 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹800.35 9.68 USD |
+3.72
|
₹189.12B 2.29B USD | ₹4.22K 51.01 USD | ₹783.45 9.48 USD | ₹806.85 9.76 USD | ₹189.12B 2.29B USD | 29.33 | ₹27.28 0.33 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,694.70 92.73 USD |
+1.98
|
₹178.08B 2.15B USD | ₹2.27K 24.86 USD | ₹7,592.10 91.85 USD | ₹7,820.00 94.61 USD | ₹178.08B 2.15B USD | 41.79 | ₹183.40 2.22 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,504.90 30.31 USD |
+2.08
|
₹175.57B 2.12B USD | ₹519.00 6.28 USD | ₹2,479.35 30 USD | ₹2,511.25 30.38 USD | ₹175.57B 2.12B USD | 40.59 | ₹61.71 0.75 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹331.90 4.02 USD |
+1.2
|
₹165.67B 2B USD | ₹8.47K 102.46 USD | ₹330.30 4 USD | ₹334.70 4.05 USD | ₹165.67B 2B USD | 29.63 | ₹11.20 0.14 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹452.65 5.48 USD |
+0.67
|
₹164.13B 1.99B USD | ₹11.57K 140 USD | ₹451.15 5.46 USD | ₹459.90 5.56 USD | ₹164.13B 1.99B USD | 43.48 | ₹10.41 0.13 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹348.50 4.22 USD |
+5.16
|
₹162.00B 1.96B USD | ₹31.05K 375.7 USD | ₹334.95 4.05 USD | ₹349.10 4.22 USD | ₹162.00B 1.96B USD | 88.22 | ₹3.95 0.05 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹199.30 2.41 USD |
+2.28
|
₹161.14B 1.95B USD | ₹22.88K 276.77 USD | ₹197.95 2.39 USD | ₹202.20 2.45 USD | ₹161.14B 1.95B USD | 27.52 | ₹7.24 0.09 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹400.25 4.84 USD |
+1.56
|
₹160.36B 1.94B USD | ₹11.89K 143.89 USD | ₹396.65 4.8 USD | ₹403.00 4.88 USD | ₹160.36B 1.94B USD | 8.61 | ₹46.48 0.56 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹453.00 5.48 USD |
+2.62
|
₹159.63B 1.93B USD | ₹11.33K 137.06 USD | ₹446.95 5.41 USD | ₹455.00 5.5 USD | ₹159.63B 1.93B USD | 14.35 | ₹31.56 0.38 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,192.60 62.82 USD |
+1.27
|
₹159.20B 1.93B USD | ₹135.00 1.63 USD | ₹5,169.00 62.54 USD | ₹5,200.00 62.91 USD | ₹159.20B 1.93B USD | 33.05 | ₹157.10 1.9 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹618.00 7.48 USD |
+2.47
|
₹157.44B 1.9B USD | ₹39.94K 483.24 USD | ₹610.00 7.38 USD | ₹623.45 7.54 USD | ₹157.44B 1.9B USD | 96.71 | ₹6.39 0.08 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,228.85 63.26 USD |
+1.43
|
₹153.95B 1.86B USD | ₹432.00 5.23 USD | ₹5,194.05 62.84 USD | ₹5,242.00 63.42 USD | ₹153.95B 1.86B USD | 25.90 | ₹201.83 2.44 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹489.95 5.93 USD |
+0.9
|
₹149.14B 1.8B USD | ₹3.85K 46.6 USD | ₹487.05 5.89 USD | ₹494.15 5.98 USD | ₹149.14B 1.8B USD | 28.06 | ₹17.46 0.21 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,313.20 40.08 USD |
+1.95
|
₹148.90B 1.8B USD | ₹2.08K 25.15 USD | ₹3,296.05 39.88 USD | ₹3,318.30 40.15 USD | ₹148.90B 1.8B USD | 19.97 | ₹165.90 2.01 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,161.25 14.07 USD |
+1.66
|
₹146.83B 1.78B USD | ₹4.87K 55.48 USD | ₹1,157.90 14.01 USD | ₹1,177.50 14.25 USD | ₹146.83B 1.78B USD | 16.78 | ₹69.28 0.84 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹648.00 7.84 USD |
-1.39
|
₹143.97B 1.74B USD | ₹2.56K 30.95 USD | ₹648.00 7.84 USD | ₹683.75 8.27 USD | ₹143.97B 1.74B USD | 49.50 | ₹13.09 0.16 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,025.95 36.61 USD |
+1.39
|
₹139.18B 1.68B USD | ₹1.73K 20.88 USD | ₹2,994.35 36.23 USD | ₹3,044.65 36.84 USD | ₹139.18B 1.68B USD | 74.77 | ₹40.47 0.49 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹212.35 2.57 USD |
+3.26
|
₹138.24B 1.67B USD | ₹42.42K 513.19 USD | ₹206.75 2.5 USD | ₹212.45 2.57 USD | ₹138.24B 1.67B USD | 16.66 | ₹12.74 0.15 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,147.00 13.88 USD |
+0.23
|
₹130.59B 1.58B USD | ₹215.00 2.6 USD | ₹1,147.00 13.88 USD | ₹1,168.20 14.13 USD | ₹130.59B 1.58B USD | 74.57 | ₹15.38 0.19 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹538.55 6.52 USD |
+1.89
|
₹129.94B 1.57B USD | ₹14.27K 172.58 USD | ₹536.05 6.49 USD | ₹544.90 6.59 USD | ₹129.94B 1.57B USD | 27.19 | ₹19.80 0.24 USD | ||
BASF India Limited
BASF.BO
IN
|
₹2,987.55 36.14 USD |
+0.94
|
₹129.32B 1.56B USD | ₹1.66K 20.08 USD | ₹2,979.05 36.04 USD | ₹3,020.55 36.54 USD | ₹129.32B 1.56B USD | 34.42 | ₹86.78 1.05 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,264.30 39.49 USD |
-0.58
|
₹127.51B 1.54B USD | ₹2.41K 29.16 USD | ₹3,247.40 39.29 USD | ₹3,354.90 40.59 USD | ₹127.51B 1.54B USD | 34.18 | ₹95.48 1.16 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹346.30 4.21 USD |
+2.47
|
₹124.29B 1.5B USD | ₹4.23K 44.26 USD | ₹342.25 4.14 USD | ₹349.75 4.23 USD | ₹124.29B 1.5B USD | 29.99 | ₹11.60 0.14 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹659.45 7.98 USD |
+1.74
|
₹117.30B 1.42B USD | ₹1.55K 18.8 USD | ₹656.80 7.95 USD | ₹663.85 8.03 USD | ₹117.30B 1.42B USD | 10.19 | ₹64.70 0.78 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,033.80 12.51 USD |
+3.71
|
₹107.17B 1.3B USD | ₹1.68K 20.34 USD | ₹1,010.70 12.23 USD | ₹1,036.90 12.54 USD | ₹107.17B 1.3B USD | 26.01 | ₹39.74 0.48 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,900.00 156.07 USD |
+0.98
|
₹102.27B 1.24B USD | ₹25.00 0.3 USD | ₹12,775.00 154.56 USD | ₹12,948.00 156.65 USD | ₹102.27B 1.24B USD | 54.72 | ₹235.71 2.85 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,805.50 82.34 USD |
+0.03
|
₹92.22B 1.12B USD | ₹20.00 0.24 USD | ₹6,770.80 81.92 USD | ₹6,840.00 82.75 USD | ₹92.22B 1.12B USD | 40.86 | ₹166.54 2.01 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹581.95 7.04 USD |
+3.49
|
₹91.81B 1.11B USD | ₹10.15K 122.81 USD | ₹565.05 6.84 USD | ₹586.15 7.09 USD | ₹91.81B 1.11B USD | 26.33 | ₹22.10 0.27 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹93.22 1.13 USD |
+1.64
|
₹90.52B 1.1B USD | ₹20.29K 245.41 USD | ₹92.47 1.12 USD | ₹93.84 1.14 USD | ₹90.52B 1.1B USD | 13.14 | ₹7.09 0.09 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹182.25 2.2 USD |
+0.83
|
₹88.59B 1.07B USD | ₹39.20K 474.24 USD | ₹180.05 2.18 USD | ₹183.25 2.22 USD | ₹88.59B 1.07B USD | 12.35 | ₹14.75 0.18 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,112.00 13.45 USD |
+3.87
|
₹87.42B 1.06B USD | ₹2.53K 30.61 USD | ₹1,084.95 13.13 USD | ₹1,115.10 13.49 USD | ₹87.42B 1.06B USD | 164.49 | ₹6.76 0.08 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,861.25 22.52 USD |
+3.09
|
₹85.47B 1.03B USD | ₹1.39K 16.76 USD | ₹1,839.65 22.26 USD | ₹1,887.90 22.84 USD | ₹85.47B 1.03B USD | 121.25 | ₹15.35 0.19 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,596.65 19.32 USD |
+0.72
|
₹81.66B 987.94M USD | ₹881.00 10.66 USD | ₹1,589.00 19.22 USD | ₹1,620.05 19.6 USD | ₹81.66B 987.94M USD | 45.33 | ₹35.22 0.43 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,220.00 26.86 USD |
-2.19
|
₹78.71B 952.25M USD | ₹2.02K 24.39 USD | ₹2,176.55 26.33 USD | ₹2,328.35 28.17 USD | ₹78.71B 952.25M USD | 22.29 | ₹99.57 1.2 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,502.20 42.37 USD |
+0.16
|
₹77.25B 934.62M USD | ₹2.62K 31.69 USD | ₹3,467.60 41.95 USD | ₹3,537.95 42.8 USD | ₹77.25B 934.62M USD | 102.40 | ₹34.20 0.41 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹569.00 6.88 USD |
+2.34
|
₹76.25B 922.44M USD | ₹1.47K 17.81 USD | ₹562.25 6.8 USD | ₹571.00 6.91 USD | ₹76.25B 922.44M USD | 9.07 | ₹62.72 0.76 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹393.45 4.76 USD |
+1.08
|
₹73.71B 891.76M USD | ₹13.55K 163.98 USD | ₹389.65 4.71 USD | ₹396.35 4.8 USD | ₹73.71B 891.76M USD | 54.57 | ₹7.21 0.09 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹179.15 2.17 USD |
+1.19
|
₹72.41B 876.03M USD | ₹2.29K 27.71 USD | ₹176.55 2.14 USD | ₹179.65 2.17 USD | ₹72.41B 876.03M USD | 19.60 | ₹9.14 0.11 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,390.75 28.92 USD |
+5.39
|
₹71.82B 868.95M USD | ₹3.75K 45.31 USD | ₹2,326.40 28.15 USD | ₹2,392.60 28.95 USD | ₹71.82B 868.95M USD | 160.13 | ₹14.93 0.18 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹671.00 8.12 USD |
+2.19
|
₹71.32B 862.81M USD | ₹10.56K 127.78 USD | ₹665.20 8.05 USD | ₹672.00 8.13 USD | ₹71.32B 862.81M USD | 30.62 | ₹21.91 0.27 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹391.55 4.74 USD |
-0.19
|
₹70.56B 853.72M USD | ₹5.76K 69.7 USD | ₹390.15 4.72 USD | ₹397.70 4.81 USD | ₹70.56B 853.72M USD | 34.99 | ₹11.19 0.14 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹472.25 5.75 USD |
+0.3
|
₹69.78B 844.25M USD | ₹23.23K 106.39 USD | ₹472.00 5.71 USD | ₹478.00 5.78 USD | ₹69.78B 844.25M USD | 10.96 | ₹43.33 0.52 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹374.45 4.53 USD |
+1.52
|
₹67.89B 821.41M USD | ₹2.70K 32.61 USD | ₹372.30 4.5 USD | ₹375.75 4.55 USD | ₹67.89B 821.41M USD | 19.25 | ₹19.45 0.24 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹70.79 0.86 USD |
+2.16
|
₹64.58B 781.29M USD | ₹16.23K 196.32 USD | ₹70.45 0.85 USD | ₹71.90 0.87 USD | ₹64.58B 781.29M USD | 44.80 | ₹1.58 0.02 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹836.15 10.12 USD |
+3.23
|
₹64.39B 778.99M USD | ₹707.00 8.55 USD | ₹815.00 9.86 USD | ₹840.40 10.17 USD | ₹64.39B 778.99M USD | 12.40 | ₹67.42 0.82 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹189.10 2.29 USD |
+2.91
|
₹63.67B 770.3M USD | ₹54.13K 574.39 USD | ₹187.65 2.27 USD | ₹191.00 2.31 USD | ₹63.67B 770.3M USD | 11.85 | ₹15.97 0.19 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,157.80 14.01 USD |
+2.56
|
₹62.47B 755.76M USD | ₹3.30K 39.86 USD | ₹1,138.30 13.77 USD | ₹1,173.30 14.19 USD | ₹62.47B 755.76M USD | 11.91 | ₹97.18 1.18 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹686.20 8.3 USD |
+1.12
|
₹61.91B 749M USD | ₹1.84K 22.27 USD | ₹681.75 8.25 USD | ₹695.05 8.41 USD | ₹61.91B 749M USD | 9.61 | ₹71.34 0.86 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹814.35 9.85 USD |
+6.12
|
₹61.08B 739.02M USD | ₹21.55K 260.71 USD | ₹796.05 9.63 USD | ₹825.00 9.98 USD | ₹61.08B 739.02M USD | 29.88 | ₹27.25 0.33 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹480.75 5.82 USD |
+0.16
|
₹59.70B 722.29M USD | ₹13.97K 168.99 USD | ₹468.45 5.67 USD | ₹481.60 5.83 USD | ₹59.70B 722.29M USD | 12.86 | ₹37.38 0.45 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,817.95 21.99 USD |
+2.66
|
₹58.90B 712.63M USD | ₹4.77K 57.65 USD | ₹1,783.00 21.57 USD | ₹1,828.40 22.12 USD | ₹58.90B 712.63M USD | 24.77 | ₹73.37 0.89 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹142.65 1.73 USD |
+1.28
|
₹56.84B 687.7M USD | ₹10.81K 130.76 USD | ₹142.05 1.72 USD | ₹143.65 1.74 USD | ₹56.84B 687.7M USD | 8.51 | ₹16.76 0.2 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹102.50 1.24 USD |
+1.91
|
₹56.55B 684.14M USD | ₹40.84K 494.12 USD | ₹102.08 1.23 USD | ₹103.23 1.25 USD | ₹56.55B 684.14M USD | 12.66 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹839.20 10.15 USD |
+1.16
|
₹55.43B 670.59M USD | ₹2.05K 24.85 USD | ₹834.45 10.1 USD | ₹846.25 10.24 USD | ₹55.43B 670.59M USD | 30.80 | ₹27.24 0.33 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,097.75 13.28 USD |
+1.13
|
₹54.40B 658.14M USD | ₹1.19K 14.41 USD | ₹1,096.50 13.27 USD | ₹1,103.00 13.34 USD | ₹54.40B 658.14M USD | 13.53 | ₹81.12 0.98 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
