Bourse : BSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (271)
BSE (271)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (271)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $159.85 1.93 USD |
+0.53
|
$2.04T 24.64B USD | $299.7K 3.63K USD | $159.8 1.93 USD | $160.95 1.95 USD | $2.04T 24.64B USD | 58.55 | $2.73 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $423.85 5.13 USD |
-0.28
|
$1.84T 22.29B USD | $65.39K 791.11 USD | $423.25 5.12 USD | $427.7 5.17 USD | $1.84T 22.29B USD | 17.31 | $24.48 0.3 USD | |
| Vedanta Limited VEDL.BO | $438.3 5.3 USD |
-0.57
|
$1.76T 21.35B USD | $368.5K 4.46K USD | $436.3 5.28 USD | $442.85 5.36 USD | $1.76T 21.35B USD | 11.33 | $38.66 0.47 USD | |
| NMDC Limited NMDC.BO | $68.4 0.83 USD |
+0.75
|
$604.64B 7.32B USD | $101.78K 1.23K USD | $68 0.82 USD | $68.69 0.83 USD | $604.64B 7.32B USD | 9.19 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $134.95 1.63 USD |
+0.82
|
$557.42B 6.74B USD | $81.31K 983.74 USD | $133.2 1.61 USD | $135.25 1.64 USD | $557.42B 6.74B USD | 23.51 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $186.8 2.26 USD |
+0.32
|
$347.32B 4.2B USD | $23.74K 287.18 USD | $186.5 2.26 USD | $188 2.27 USD | $347.32B 4.2B USD | 6.51 | $28.67 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $264.7 3.2 USD |
0
|
$265.26B 3.21B USD | $46.52K 562.81 USD | $264.05 3.19 USD | $266.5 3.22 USD | $265.26B 3.21B USD | 54.91 | $4.82 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12 0.15 USD |
+0.17
|
$18.65B 225.64M USD | $328.24K 3.97K USD | $11.96 0.14 USD | $12.05 0.15 USD | $18.65B 225.64M USD | 80.00 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $269.75K 3.26K USD | $2.55 0.03 USD | $2.58 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.44 0.03 USD |
-0.41
|
$4.33B 52.43M USD | $92.54K 1.12K USD | $2.43 0.03 USD | $2.46 0.03 USD | $4.33B 52.43M USD | 24.39 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.67 0.07 USD |
+5
|
$1.77B 21.39M USD | $298.56K 3.61K USD | $5.4 0.07 USD | $5.67 0.07 USD | $1.77B 21.39M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.13 0.01 USD |
+3.67
|
$1.7B 20.61M USD | $4.09M 49.45K USD | $1.07 0.01 USD | $1.14 0.01 USD | $1.7B 20.61M USD | 2.89 | $0.39 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.64 0.0077 USD |
+4.92
|
$1.01B 12.27M USD | $4.7M 56.85K USD | $0.6199 0.0075 USD | $0.64 0.0077 USD | $1.01B 12.27M USD | 12.79 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,569 152.06 USD |
+0.04
|
$3.7T 44.73B USD | $944 11.42 USD | $12,502.9 151.26 USD | $12,593.35 152.36 USD | $3.7T 44.73B USD | 61.37 | $204.8 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,038.15 12.56 USD |
-0.23
|
$2.54T 30.72B USD | $5K 60.54 USD | $1,038 12.56 USD | $1,046.45 12.66 USD | $2.54T 30.72B USD | 72.29 | $14.36 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,475 29.94 USD |
-0.95
|
$2.37T 28.71B USD | $16.49K 199.49 USD | $2,466.3 29.84 USD | $2,519.95 30.49 USD | $2.37T 28.71B USD | 64.73 | $38.23 0.46 USD | |
| Grasim Industries Limited GRASIM.BO | $2,808.95 33.98 USD |
+0.36
|
$1.91T 23.05B USD | $1.85K 22.35 USD | $2,795 33.81 USD | $2,810.35 34 USD | $1.91T 23.05B USD | 50.68 | $55.42 0.67 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,047.7 36.87 USD |
-0.06
|
$1.56T 18.9B USD | $1.24K 14.99 USD | $3,042.3 36.81 USD | $3,055 36.96 USD | $1.56T 18.9B USD | 74.58 | $40.86 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $675.05 8.17 USD |
+0.22
|
$1.55T 18.77B USD | $7.75K 93.73 USD | $672.7 8.14 USD | $677.8 8.2 USD | $1.55T 18.77B USD | 9.38 | $71.94 0.87 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,390.35 198.3 USD |
-0.67
|
$1.5T 18.18B USD | $948 11.47 USD | $16,242.75 196.51 USD | $16,567.15 200.43 USD | $1.5T 18.18B USD | 122.62 | $133.66 1.62 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $584.45 7.07 USD |
-1.07
|
$1.44T 17.45B USD | $54.08K 654.23 USD | $583.2 7.06 USD | $595.15 7.2 USD | $1.44T 17.45B USD | 34.48 | $16.95 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $31,186.1 377.3 USD |
-1.4
|
$1.13T 13.61B USD | $154 1.86 USD | $31,020 375.29 USD | $31,691 383.41 USD | $1.13T 13.61B USD | 100.61 | $309.95 3.75 USD | |
| SRF Limited SRF.BO | $3,252.2 39.35 USD |
-0.82
|
$964.03B 11.66B USD | $2.7K 32.61 USD | $3,211.65 38.86 USD | $3,319 40.15 USD | $964.03B 11.66B USD | 76.88 | $42.3 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $944 11.42 USD |
-0.12
|
$963.61B 11.66B USD | $7.33K 88.67 USD | $938.25 11.35 USD | $952.3 11.52 USD | $963.61B 11.66B USD | 33.96 | $27.79 0.34 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $581.05 7.03 USD |
-0.69
|
$677.96B 8.2B USD | $4.79K 57.89 USD | $578.5 7 USD | $588.05 7.11 USD | $677.96B 8.2B USD | 57.41 | $10.12 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,284.5 27.64 USD |
-0.74
|
$672.88B 8.14B USD | $1.86K 22.5 USD | $2,274.7 27.52 USD | $2,305.3 27.89 USD | $672.88B 8.14B USD | 32.54 | $70.2 0.85 USD | |
| PI Industries Limited PIIND.BO | $4,097.9 49.58 USD |
-1.69
|
$621.66B 7.52B USD | $884 10.69 USD | $4,067.15 49.21 USD | $4,158.25 50.31 USD | $621.66B 7.52B USD | 37.38 | $109.62 1.33 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $933.4 11.29 USD |
-0.11
|
$603.98B 7.31B USD | $2.7K 32.71 USD | $933.05 11.29 USD | $938.8 11.36 USD | $603.98B 7.31B USD | 1436.00 | $0.65 0.007 USD | |
| Linde India Limited LINDEINDIA.BO | $6,739.8 81.54 USD |
-0.8
|
$574.8B 6.95B USD | $650 7.86 USD | $6,728.45 81.4 USD | $6,808.05 82.37 USD | $574.8B 6.95B USD | 127.16 | $53 0.64 USD | |
| Jindal Stainless Limited JSL.BO | $688 8.32 USD |
+1.05
|
$566.67B 6.86B USD | $6.15K 74.36 USD | $677.95 8.2 USD | $695 8.41 USD | $566.67B 6.86B USD | 22.60 | $30.43 0.37 USD | |
| UPL Limited UPL.BO | $658.5 7.97 USD |
-0.97
|
$548.42B 6.64B USD | $9.27K 112.19 USD | $655.7 7.93 USD | $667.95 8.08 USD | $548.42B 6.64B USD | 68.30 | $9.64 0.12 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,412.45 77.58 USD |
+0.32
|
$495.48B 5.99B USD | $258 3.12 USD | $6,340 76.7 USD | $6,417.4 77.64 USD | $495.48B 5.99B USD | 57.65 | $111.22 1.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,711 20.7 USD |
+0.18
|
$481.68B 5.83B USD | $690 8.35 USD | $1,711 20.7 USD | $1,727.6 20.9 USD | $481.68B 5.83B USD | 62.60 | $27.33 0.33 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,174.1 26.3 USD |
-0.14
|
$407.79B 4.93B USD | $938 11.35 USD | $2,170.65 26.26 USD | $2,191.9 26.52 USD | $407.79B 4.93B USD | 59.79 | $36.36 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,405 41.19 USD |
-0.65
|
$381.6B 4.62B USD | $1.11K 13.37 USD | $3,402.25 41.16 USD | $3,487.85 42.2 USD | $381.6B 4.62B USD | 68.52 | $49.69 0.6 USD | |
| ACC Limited ACC.BO | $1,993.55 24.12 USD |
+0.15
|
$374.36B 4.53B USD | $5.19K 62.74 USD | $1,991.05 24.09 USD | $2,006.55 24.28 USD | $374.36B 4.53B USD | 15.62 | $127.6 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,312.05 76.37 USD |
-1.99
|
$284.06B 3.44B USD | $904 10.94 USD | $6,309.25 76.33 USD | $6,476.2 78.35 USD | $284.06B 3.44B USD | 50.00 | $126.23 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $537 6.5 USD |
-1.47
|
$272.76B 3.3B USD | $4.83K 58.47 USD | $536 6.48 USD | $554.95 6.71 USD | $272.76B 3.3B USD | 52.95 | $10.14 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,083 13.1 USD |
-1.68
|
$255.9B 3.1B USD | $1.62K 19.61 USD | $1,083 13.1 USD | $1,101.65 13.33 USD | $255.9B 3.1B USD | 93.60 | $11.57 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $512.3 6.2 USD |
+0.55
|
$253B 3.06B USD | $48.16K 582.61 USD | $507.05 6.13 USD | $517.65 6.26 USD | $253B 3.06B USD | 45.90 | $11.16 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,002.15 60.52 USD |
-2.12
|
$248.02B 3B USD | $2.72K 32.91 USD | $4,995 60.43 USD | $5,134.65 62.12 USD | $248.02B 3B USD | 85.85 | $58.26 0.7 USD | |
| Welspun Corp Limited WELCORP.BO | $941.55 11.39 USD |
+0.65
|
$247.75B 3B USD | $2.4K 29.08 USD | $936.15 11.33 USD | $949.75 11.49 USD | $247.75B 3B USD | 13.00 | $72.41 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $855 10.34 USD |
-0.69
|
$241.12B 2.92B USD | $2.27K 27.41 USD | $850 10.28 USD | $857.9 10.38 USD | $241.12B 2.92B USD | 26.27 | $32.54 0.39 USD | |
| Tata Chemicals Limited TATACHEM.BO | $918 11.11 USD |
-0.51
|
$235.49B 2.85B USD | $4.9K 59.27 USD | $917.6 11.1 USD | $924.9 11.19 USD | $235.49B 2.85B USD | 115.61 | $7.94 0.1 USD | |
| Atul Ltd ATUL.BO | $7,504 90.79 USD |
-0.86
|
$224.64B 2.72B USD | $467 5.65 USD | $7,490 90.62 USD | $7,665.65 92.74 USD | $224.64B 2.72B USD | 45.68 | $164.25 1.99 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $552.5 6.68 USD |
-0.39
|
$222.48B 2.69B USD | $21.05K 254.67 USD | $552.15 6.68 USD | $555.6 6.72 USD | $222.48B 2.69B USD | 13.42 | $41.16 0.5 USD | |
| BASF India Limited BASF.BO | $5,090.5 61.59 USD |
-0.5
|
$222.28B 2.69B USD | $196 2.37 USD | $5,073.65 61.38 USD | $5,136.65 62.14 USD | $222.28B 2.69B USD | 46.06 | $110.5 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,385.35 16.76 USD |
-1.16
|
$214.33B 2.59B USD | $3.15K 38.11 USD | $1,384.55 16.75 USD | $1,415.9 17.13 USD | $214.33B 2.59B USD | 35.80 | $38.69 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,918 35.3 USD |
+1.45
|
$213.83B 2.59B USD | $238 2.88 USD | $2,876.35 34.8 USD | $2,942.15 35.6 USD | $213.83B 2.59B USD | 37.71 | $77.37 0.94 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,970.45 23.84 USD |
-0.76
|
$207.96B 2.52B USD | $358 4.33 USD | $1,968.1 23.81 USD | $2,024.95 24.5 USD | $207.96B 2.52B USD | 50.36 | $39.12 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,606.5 19.44 USD |
-0.26
|
$205.2B 2.48B USD | $4.09K 49.48 USD | $1,604.85 19.42 USD | $1,623 19.64 USD | $205.2B 2.48B USD | 21.73 | $73.93 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.9 3.01 USD |
-0.56
|
$201.23B 2.43B USD | $1.15K 13.95 USD | $248.75 3.01 USD | $250.9 3.04 USD | $201.23B 2.43B USD | 17.62 | $14.12 0.17 USD | |
| KIOCL Limited KIOCL.BO | $292.5 3.54 USD |
+0.83
|
$178.69B 2.16B USD | $304 3.68 USD | $292.5 3.54 USD | $294.05 3.56 USD | $178.69B 2.16B USD | 0 | -$3.37 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $453.75 5.49 USD |
-0.9
|
$167.69B 2.03B USD | $31.01K 375.13 USD | $452.3 5.47 USD | $460.6 5.57 USD | $167.69B 2.03B USD | 49.80 | $9.11 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $738.2 8.93 USD |
<0.01
|
$164.01B 1.98B USD | $48 0.58 USD | $735.45 8.9 USD | $744.7 9.01 USD | $164.01B 1.98B USD | 88.51 | $8.34 0.1 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,584.8 43.37 USD |
-1.29
|
$163.25B 1.98B USD | $2.4K 29 USD | $3,567.65 43.16 USD | $3,643.55 44.08 USD | $163.25B 1.98B USD | 37.96 | $94.42 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,062.25 61.24 USD |
+0.2
|
$160.34B 1.94B USD | $336 4.07 USD | $5,059.85 61.22 USD | $5,106.1 61.78 USD | $160.34B 1.94B USD | 37.80 | $133.89 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,458.85 17.65 USD |
-0.25
|
$155.34B 1.88B USD | $379 4.59 USD | $1,441.05 17.43 USD | $1,468.7 17.77 USD | $155.34B 1.88B USD | 58.68 | $24.86 0.3 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $425.8 5.15 USD |
-1.74
|
$150.04B 1.82B USD | $11.77K 142.34 USD | $422.95 5.12 USD | $432.4 5.23 USD | $150.04B 1.82B USD | 21.45 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $230.55 2.79 USD |
-0.02
|
$147.96B 1.79B USD | $23.65K 286.13 USD | $229.9 2.78 USD | $234.35 2.84 USD | $147.96B 1.79B USD | 8.47 | $27.21 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $580.7 7.03 USD |
+4.41
|
$140.11B 1.7B USD | $19.45K 235.25 USD | $558.4 6.76 USD | $593.25 7.18 USD | $140.11B 1.7B USD | 34.91 | $16.63 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $358.5 4.34 USD |
+1.14
|
$129.25B 1.56B USD | $2.51K 30.38 USD | $356.4 4.31 USD | $362.9 4.39 USD | $129.25B 1.56B USD | 597.50 | $0.6 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,154.75 13.97 USD |
+0.95
|
$126.94B 1.54B USD | $1.46K 17.6 USD | $1,143 13.83 USD | $1,155 13.97 USD | $126.94B 1.54B USD | 136.49 | $8.46 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,343.55 28.35 USD |
+0.73
|
$123.53B 1.49B USD | $1.63K 19.68 USD | $2,308.05 27.92 USD | $2,373.5 28.72 USD | $123.53B 1.49B USD | 64.57 | $36.29 0.44 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $182.75 2.21 USD |
+0.25
|
$118.81B 1.44B USD | $16.18K 195.69 USD | $182.5 2.21 USD | $184 2.23 USD | $118.81B 1.44B USD | 13.81 | $13.23 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $122.3 1.48 USD |
+0.2
|
$115.68B 1.4B USD | $16.91K 204.56 USD | $121.05 1.46 USD | $123.55 1.49 USD | $115.68B 1.4B USD | 19.78 | $6.18 0.07 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $973.45 11.78 USD |
-0.58
|
$114.55B 1.39B USD | $1.19K 14.37 USD | $973.45 11.78 USD | $983.4 11.9 USD | $114.55B 1.39B USD | 38.23 | $25.46 0.31 USD | |
| Usha Martin Limited USHAMART.BO | $369.15 4.47 USD |
+0.24
|
$114.32B 1.38B USD | $4.39K 53.11 USD | $366.05 4.43 USD | $373.75 4.52 USD | $114.32B 1.38B USD | 27.61 | $13.37 0.16 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,402.9 16.97 USD |
+0.84
|
$108.03B 1.31B USD | $2.18K 26.39 USD | $1,380 16.7 USD | $1,406.95 17.02 USD | $108.03B 1.31B USD | 36.53 | $38.4 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $345.2 4.18 USD |
-0.9
|
$106.98B 1.29B USD | $1.74K 21.03 USD | $345 4.17 USD | $350 4.23 USD | $106.98B 1.29B USD | 2.27 | $151.43 1.83 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $702.45 8.5 USD |
-0.03
|
$99.23B 1.2B USD | $3.71K 44.85 USD | $697.1 8.43 USD | $710.4 8.59 USD | $99.23B 1.2B USD | 12.10 | $58.04 0.7 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,211.65 14.66 USD |
+0.54
|
$97.34B 1.18B USD | $963 11.65 USD | $1,203.3 14.56 USD | $1,237.95 14.98 USD | $97.34B 1.18B USD | 71.31 | $16.99 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,450 29.64 USD |
-1.39
|
$95.7B 1.16B USD | $1.31K 15.81 USD | $2,444 29.57 USD | $2,507.9 30.34 USD | $95.7B 1.16B USD | 51.09 | $47.95 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,503.3 30.29 USD |
+0.18
|
$92.15B 1.11B USD | $135 1.63 USD | $2,499.05 30.23 USD | $2,539.95 30.73 USD | $92.15B 1.11B USD | 29.12 | $85.96 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,654.5 44.21 USD |
-0.34
|
$88.69B 1.07B USD | $2.39K 28.88 USD | $3,638.85 44.02 USD | $3,707.5 44.85 USD | $88.69B 1.07B USD | 25.62 | $142.64 1.73 USD | |
| Star Cement Limited STARCEMENT.BO | $212.1 2.57 USD |
-0.09
|
$85.73B 1.04B USD | $5.21K 63 USD | $211.2 2.56 USD | $212.9 2.58 USD | $85.73B 1.04B USD | 50.74 | $4.18 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $154.1 1.86 USD |
-0.26
|
$85.02B 1.03B USD | $16.53K 199.96 USD | $154.05 1.86 USD | $155.6 1.88 USD | $85.02B 1.03B USD | 35.10 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $205 2.48 USD |
-0.61
|
$81.97B 991.64M USD | $5.28K 63.86 USD | $205 2.48 USD | $206.95 2.5 USD | $81.97B 991.64M USD | 13.82 | $14.83 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $548.75 6.64 USD |
-0.28
|
$80.88B 978.55M USD | $5.98K 72.38 USD | $548.15 6.63 USD | $553.75 6.7 USD | $80.88B 978.55M USD | 13.51 | $40.61 0.49 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $159.5 1.93 USD |
0
|
$80.29B 971.32M USD | $1.62K 19.62 USD | $158.8 1.92 USD | $160.3 1.94 USD | $80.29B 971.32M USD | 99.68 | $1.6 0.02 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $420.9 5.09 USD |
-0.27
|
$79.39B 960.52M USD | $10.56K 127.71 USD | $418.8 5.07 USD | $424.75 5.14 USD | $79.39B 960.52M USD | 71.21 | $5.91 0.07 USD | |
| MOIL Limited MOIL.BO | $374.55 4.53 USD |
+1.08
|
$77.92B 942.73M USD | $13.72K 165.95 USD | $373 4.51 USD | $377.3 4.56 USD | $77.92B 942.73M USD | 19.97 | $18.75 0.23 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $842 10.19 USD |
+0.66
|
$77.55B 938.29M USD | $2.26K 27.32 USD | $837.2 10.13 USD | $847.9 10.26 USD | $77.55B 938.29M USD | 24.97 | $33.71 0.41 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $123.5 1.49 USD |
-1.04
|
$76.35B 923.66M USD | $43.89K 531.04 USD | $123.4 1.49 USD | $125.3 1.52 USD | $76.35B 923.66M USD | 10.75 | $11.48 0.14 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,647.1 19.93 USD |
-1.51
|
$75.84B 917.51M USD | $1.27K 15.39 USD | $1,642 19.87 USD | $1,681.3 20.34 USD | $75.84B 917.51M USD | 25.12 | $65.56 0.79 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $330.05 3.99 USD |
+0.11
|
$74.18B 897.46M USD | $6.74K 81.51 USD | $330 3.99 USD | $333.3 4.03 USD | $74.18B 897.46M USD | 20.73 | $15.92 0.19 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,595 19.3 USD |
-1.56
|
$73.3B 886.79M USD | $2.22K 26.8 USD | $1,579.4 19.11 USD | $1,604.95 19.42 USD | $73.3B 886.79M USD | 78.76 | $20.25 0.24 USD | |
| JK Paper Limited JKPAPER.BO | $397.9 4.81 USD |
-1.73
|
$67.41B 815.49M USD | $9.83K 118.94 USD | $397.4 4.81 USD | $402.95 4.88 USD | $67.41B 815.49M USD | 17.36 | $22.92 0.28 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $420.05 5.08 USD |
-0.25
|
$66.69B 806.84M USD | $338 4.09 USD | $419.3 5.07 USD | $421.2 5.1 USD | $66.69B 806.84M USD | 0 | -$6.91 -0.08 USD | |
| Responsive Industries Limited RESPONIND.BO | $245.8 2.97 USD |
+0.78
|
$65.53B 792.83M USD | $1.53K 18.45 USD | $244.9 2.96 USD | $247 2.99 USD | $65.53B 792.83M USD | 32.94 | $7.46 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,078.3 25.14 USD |
-0.04
|
$64.35B 778.5M USD | $1.48K 17.93 USD | $2,052.65 24.83 USD | $2,096.6 25.37 USD | $64.35B 778.5M USD | 27.84 | $74.64 0.9 USD | |
| Rallis India Limited RALLIS.BO | $322.7 3.9 USD |
+2.35
|
$62.76B 759.23M USD | $21.15K 255.88 USD | $314.05 3.8 USD | $324.9 3.93 USD | $62.76B 759.23M USD | 50.18 | $6.43 0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,260 15.24 USD |
-0.08
|
$62.12B 751.59M USD | $602 7.28 USD | $1,260 15.24 USD | $1,276.5 15.44 USD | $62.12B 751.59M USD | 17.40 | $72.38 0.88 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,902.05 23.01 USD |
-0.28
|
$61.86B 748.41M USD | $2.38K 28.75 USD | $1,893.45 22.91 USD | $1,919 23.22 USD | $61.86B 748.41M USD | 39.10 | $48.64 0.59 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,170.35 14.16 USD |
-0.27
|
$59.85B 724.14M USD | $7.25K 87.68 USD | $1,163.45 14.08 USD | $1,215.95 14.71 USD | $59.85B 724.14M USD | 21.21 | $55.16 0.67 USD | |
| GHCL Limited GHCL.BO | $606.7 7.34 USD |
-0.6
|
$58.9B 712.57M USD | $5.27K 63.79 USD | $601.5 7.28 USD | $608.9 7.37 USD | $58.9B 712.57M USD | 9.28 | $65.37 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,201.25 14.53 USD |
+0.08
|
$57.25B 692.66M USD | $789 9.55 USD | $1,184.2 14.33 USD | $1,204.95 14.58 USD | $57.25B 692.66M USD | 40.51 | $29.65 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $301.8 3.65 USD |
+0.12
|
$56.71B 686.15M USD | $2.09K 25.27 USD | $296.65 3.59 USD | $311.9 3.77 USD | $56.71B 686.15M USD | 105.52 | $2.86 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}