Page de résultat 16 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megasoft Limited MEGASOFT.BO | $55.64 0.67 USD |
+2
|
$4.1B 49.66M USD | $14.47K 175.04 USD | $55.24 0.67 USD | $55.64 0.67 USD | $4.1B 49.66M USD | 0 | -$1.76 -0.02 USD | |
| Ashima Limited ASHIMASYN.BO | $21.31 0.26 USD |
+3.7
|
$4.08B 49.41M USD | $22.02K 266.43 USD | $21.03 0.25 USD | $21.82 0.26 USD | $4.08B 49.41M USD | 4.48 | $4.75 0.06 USD | |
| Nile Limited NILE.BO | $1,360.15 16.46 USD |
-0.1
|
$4.08B 49.4M USD | $4.79K 57.98 USD | $1,325 16.03 USD | $1,425 17.24 USD | $4.08B 49.4M USD | 12.48 | $108.92 1.32 USD | |
| Lehar Footwears Limited LEHAR.BO | $230.4 2.79 USD |
+0.66
|
$4.07B 49.28M USD | $7.57K 91.56 USD | $227.2 2.75 USD | $237.85 2.88 USD | $4.07B 49.28M USD | 94.81 | $2.43 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $342 4.14 USD |
-1.51
|
$4.03B 48.77M USD | $775 9.38 USD | $342 4.14 USD | $356.55 4.31 USD | $4.03B 48.77M USD | 28.21 | $12.12 0.15 USD | |
| Venus Remedies Limited VENUSREM.BO | $301.35 3.65 USD |
+2.64
|
$4.03B 48.73M USD | $1.92K 23.19 USD | $294 3.56 USD | $305.1 3.69 USD | $4.03B 48.73M USD | 11.55 | $26.07 0.32 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $123.85 1.5 USD |
-2.82
|
$4.02B 48.67M USD | $830 10.04 USD | $122.7 1.48 USD | $133.5 1.62 USD | $4.02B 48.67M USD | 129.01 | $0.96 0.01 USD | |
| Race Eco Chain Limited RACE.BO | $233.05 2.82 USD |
-1.58
|
$4.02B 48.66M USD | $5 0.06 USD | $233.05 2.82 USD | $233.05 2.82 USD | $4.02B 48.66M USD | 172.62 | $1.35 0.02 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Forbes & Company Limited FORBESCO.BO | $311.25 3.77 USD |
+2.76
|
$4.01B 48.57M USD | $3.78K 45.68 USD | $305.05 3.69 USD | $314 3.8 USD | $4.01B 48.57M USD | 17.00 | $18.3 0.22 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $518.85 6.28 USD |
+2.74
|
$4.01B 48.47M USD | $3.44K 41.64 USD | $507 6.13 USD | $520 6.29 USD | $4.01B 48.47M USD | 25.05 | $20.71 0.25 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $5,751.35 69.58 USD |
+0.2
|
$4B 48.4M USD | $116 1.4 USD | $5,600 67.75 USD | $6,186.85 74.85 USD | $4B 48.4M USD | 0 | -$83.79 -1.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.55 0.03 USD |
+2
|
$4B 48.37M USD | $300.77K 3.64K USD | $2.55 0.03 USD | $2.55 0.03 USD | $4B 48.37M USD | 7.96 | $0.32 0.003 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.24 0.43 USD |
+5.16
|
$4B 48.34M USD | $1.25K 15.12 USD | $33.88 0.41 USD | $35.68 0.43 USD | $4B 48.34M USD | 8.25 | $4.27 0.05 USD | |
| Goodricke Group Limited GOODRICKE.BO | $184.1 2.23 USD |
+2.71
|
$3.98B 48.11M USD | $12.22K 147.83 USD | $180 2.18 USD | $186.9 2.26 USD | $3.98B 48.11M USD | 0 | -$8.89 -0.1 USD | |
| VISA Steel Limited VISASTEEL.BO | $34.27 0.41 USD |
-4.75
|
$3.97B 48.01M USD | $631 7.63 USD | $34.19 0.41 USD | $35.98 0.44 USD | $3.97B 48.01M USD | 0 | -$3.22 -0.03 USD | |
| Alankit Limited ALANKIT.BO | $14.6 0.18 USD |
+2.89
|
$3.96B 47.9M USD | $55.65K 673.22 USD | $14.3 0.17 USD | $15.09 0.18 USD | $3.96B 47.9M USD | 16.78 | $0.87 0.01 USD | |
| IZMO Limited IZMO.BO | $266.1 3.22 USD |
-1.99
|
$3.96B 47.88M USD | $852 10.31 USD | $266.1 3.22 USD | $266.1 3.22 USD | $3.96B 47.88M USD | 7.37 | $36.06 0.44 USD | |
| Anand Rayons Ltd ARL.BO | $215.25 2.6 USD |
+3.56
|
$3.96B 47.87M USD | $19.45K 235.32 USD | $205 2.48 USD | $216 2.61 USD | $3.96B 47.87M USD | 100.58 | $2.14 0.03 USD | |
| Manaksia Limited MANAKSIA.BO | $60.36 0.73 USD |
+6.23
|
$3.96B 47.86M USD | $6.19K 74.83 USD | $57.63 0.7 USD | $61.9 0.75 USD | $3.96B 47.86M USD | 6.73 | $8.96 0.11 USD | |
| Fluidomat Limited FLUIDOM.BO | $802.15 9.7 USD |
+1.85
|
$3.95B 47.81M USD | $2.63K 31.76 USD | $766.05 9.27 USD | $826 9.99 USD | $3.95B 47.81M USD | 21.08 | $38.04 0.46 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $789.8 9.56 USD |
+6.13
|
$3.95B 47.78M USD | $3.19K 38.64 USD | $772.1 9.34 USD | $799.65 9.67 USD | $3.95B 47.78M USD | 151.59 | $5.21 0.06 USD | |
| Pradeep Metals Limited PRADPME.BO | $228.55 2.77 USD |
+0.2
|
$3.95B 47.75M USD | $4.09K 49.49 USD | $227.1 2.75 USD | $235.05 2.84 USD | $3.95B 47.75M USD | 14.15 | $16.15 0.2 USD | |
| Orient Bell Limited ORIENTBELL.BO | $269.15 3.26 USD |
+7.62
|
$3.94B 47.7M USD | $287 3.47 USD | $252 3.05 USD | $284.95 3.45 USD | $3.94B 47.7M USD | 78.01 | $3.45 0.04 USD | |
| Titan Biotech Limited TITANBIO.BO | $476.5 5.76 USD |
+3.91
|
$3.94B 47.64M USD | $5.58K 67.5 USD | $475 5.75 USD | $499.6 6.04 USD | $3.94B 47.64M USD | 17.52 | $27.19 0.33 USD | |
| De Nora India Limited DENORA.BO | $738.4 8.93 USD |
+3.62
|
$3.92B 47.42M USD | $172 2.08 USD | $717.55 8.68 USD | $738.4 8.93 USD | $3.92B 47.42M USD | 97.80 | $7.55 0.09 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $309.35 3.74 USD |
-0.05
|
$3.92B 47.39M USD | $2.22K 26.81 USD | $303.35 3.67 USD | $309.5 3.74 USD | $3.92B 47.39M USD | 14.48 | $21.36 0.26 USD | |
| Mirza International Limited MIRZAINT.BO | $28.29 0.34 USD |
+4.43
|
$3.91B 47.3M USD | $13.52K 163.59 USD | $27.32 0.33 USD | $28.52 0.35 USD | $3.91B 47.3M USD | 202.07 | $0.14 0.001 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $352 4.26 USD |
+2
|
$3.89B 47.05M USD | $101 1.22 USD | $352 4.26 USD | $352 4.26 USD | $3.89B 47.05M USD | 0 | -$8.21 -0.09 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $236.3 2.86 USD |
-3.55
|
$3.88B 46.98M USD | $60 0.73 USD | $233.05 2.82 USD | $251 3.04 USD | $3.88B 46.98M USD | 107.40 | $2.2 0.03 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $18.58 0.22 USD |
+2.88
|
$3.86B 46.66M USD | $6.22K 75.19 USD | $17.79 0.22 USD | $18.95 0.23 USD | $3.86B 46.66M USD | 21.60 | $0.86 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.37 0.27 USD |
+7.08
|
$3.85B 46.63M USD | $2.57K 31.1 USD | $20.98 0.25 USD | $22.37 0.27 USD | $3.85B 46.63M USD | 22.37 | $1 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $230 2.78 USD |
+2.86
|
$3.85B 46.6M USD | $605 7.32 USD | $227.9 2.76 USD | $236.95 2.87 USD | $3.85B 46.6M USD | 10.27 | $22.38 0.27 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $59.57 0.72 USD |
-1
|
$3.81B 46.1M USD | $15.32K 185.36 USD | $59.01 0.71 USD | $61.5 0.74 USD | $3.81B 46.1M USD | 35.88 | $1.66 0.02 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $109.85 1.33 USD |
+2
|
$3.79B 45.9M USD | $43.18K 522.44 USD | $105.55 1.28 USD | $109.85 1.33 USD | $3.79B 45.9M USD | 49.26 | $2.23 0.03 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $49.25 0.6 USD |
-2.48
|
$3.79B 45.8M USD | $994 12.03 USD | $48 0.58 USD | $49.49 0.6 USD | $3.79B 45.8M USD | 30.40 | $1.62 0.02 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| HT Media Limited HTMEDIA.BO | $16.35 0.2 USD |
+1.87
|
$3.78B 45.76M USD | $10.76K 130.18 USD | $16.16 0.2 USD | $16.76 0.2 USD | $3.78B 45.76M USD | 0 | -$1.63 -0.01 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $1.28K 15.45 USD | $105.35 1.27 USD | $105.35 1.27 USD | $3.77B 45.65M USD | 37.09 | $2.84 0.03 USD | |
| TRF Limited TRF.BO | $341.85 4.14 USD |
+3.31
|
$3.76B 45.51M USD | $2K 24.22 USD | $339.65 4.11 USD | $351.4 4.25 USD | $3.76B 45.51M USD | 13.15 | $25.98 0.31 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $188.05 2.28 USD |
+4.41
|
$3.76B 45.51M USD | $12.92K 156.35 USD | $173.15 2.09 USD | $189.1 2.29 USD | $3.76B 45.51M USD | 23.50 | $8 0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $36 0.44 USD |
+2.8
|
$3.76B 45.49M USD | $28.31K 342.44 USD | $34.11 0.41 USD | $36.5 0.44 USD | $3.76B 45.49M USD | 0 | -$23.16 -0.2 USD | |
| Lyka Labs Limited LYKALABS.BO | $105.3 1.27 USD |
+4.21
|
$3.76B 45.47M USD | $12.91K 156.23 USD | $102.55 1.24 USD | $111.3 1.35 USD | $3.76B 45.47M USD | 92.36 | $1.14 0.01 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $887.75 10.74 USD |
+8.13
|
$3.76B 45.45M USD | $1.38K 16.64 USD | $850 10.28 USD | $899.4 10.88 USD | $3.76B 45.45M USD | 16.79 | $52.87 0.64 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $525 6.35 USD |
+3.88
|
$3.74B 45.29M USD | $25 0.3 USD | $510.3 6.17 USD | $533.95 6.46 USD | $3.74B 45.29M USD | 4.19 | $125.19 1.51 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $198 2.4 USD |
+4.9
|
$3.74B 45.2M USD | $8K 96.79 USD | $195 2.36 USD | $200.15 2.42 USD | $3.74B 45.2M USD | 20.14 | $9.83 0.12 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $61.15 0.74 USD |
-0.92
|
$3.73B 45.15M USD | $8.01K 96.91 USD | $60.05 0.73 USD | $63.44 0.77 USD | $3.73B 45.15M USD | 74.57 | $0.82 0.009 USD | |
| Shardul Securities Limited SHARDUL.BO | $42.28 0.51 USD |
-1.45
|
$3.7B 44.75M USD | $4.66K 56.33 USD | $41.4 0.5 USD | $45 0.54 USD | $3.7B 44.75M USD | 3.11 | $13.58 0.16 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Alufluoride Limited ALUFLUOR.BO | $466.1 5.64 USD |
+2.96
|
$3.65B 44.1M USD | $4.14K 50.06 USD | $455 5.5 USD | $487 5.89 USD | $3.65B 44.1M USD | 16.68 | $27.93 0.34 USD | |
| Brooks Laboratories Limited BROOKS.BO | $123.5 1.49 USD |
+9.05
|
$3.64B 44.01M USD | $8.14K 98.52 USD | $114.8 1.39 USD | $127 1.54 USD | $3.64B 44.01M USD | 0 | -$6.99 -0.08 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $1,660.9 20.09 USD |
+3.27
|
$3.63B 43.94M USD | $455 5.5 USD | $1,620 19.6 USD | $1,689 20.43 USD | $3.63B 43.94M USD | 38.53 | $43.1 0.52 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $335.15 4.05 USD |
+2.43
|
$3.63B 43.89M USD | $4.27K 51.67 USD | $326 3.94 USD | $347.95 4.21 USD | $3.63B 43.89M USD | 21.70 | $15.44 0.19 USD | |
| CWD Ltd CWD.BO | $951.1 11.51 USD |
-3.15
|
$3.61B 43.69M USD | $2.4K 29.04 USD | $932.9 11.29 USD | $990 11.98 USD | $3.61B 43.69M USD | 186.12 | $5.11 0.06 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $195.45 2.36 USD |
+0.85
|
$3.61B 43.64M USD | $506 6.12 USD | $193.8 2.34 USD | $197.25 2.39 USD | $3.61B 43.64M USD | 2443.12 | $0.08 0.0009 USD | |
| Mangalam Organics Limited MANORG.BO | $421 5.09 USD |
+5.74
|
$3.61B 43.62M USD | $115 1.39 USD | $407.95 4.94 USD | $421.1 5.09 USD | $3.61B 43.62M USD | 36.70 | $11.47 0.14 USD | |
| Valiant Communications Limited VALIANT.BO | $471 5.7 USD |
+0.69
|
$3.59B 43.47M USD | $14.41K 174.28 USD | $465 5.63 USD | $491.1 5.94 USD | $3.59B 43.47M USD | 44.94 | $10.48 0.13 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| P G Foils Limited PGFOILQ.BO | $304.4 3.68 USD |
+0.07
|
$3.59B 43.44M USD | $7.48K 90.51 USD | $304 3.68 USD | $319 3.86 USD | $3.59B 43.44M USD | 11.30 | $26.92 0.33 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $92.72 1.12 USD |
+4.11
|
$3.58B 43.35M USD | $698 8.44 USD | $87.7 1.06 USD | $92.8 1.12 USD | $3.58B 43.35M USD | 24.79 | $3.74 0.05 USD | |
| Multibase India Limited MULTIBASE.BO | $283.35 3.43 USD |
+1.94
|
$3.58B 43.26M USD | $6.04K 73.04 USD | $272.7 3.3 USD | $286.85 3.47 USD | $3.58B 43.26M USD | 24.61 | $11.51 0.14 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $141.65 1.71 USD |
+1.98
|
$3.56B 43.11M USD | $7 0.08 USD | $139 1.68 USD | $141.65 1.71 USD | $3.56B 43.11M USD | 101.90 | $1.39 0.02 USD | |
| Ace Software Exports Limited ACESOFT.BO | $278.85 3.37 USD |
-1.52
|
$3.56B 43.09M USD | $12.85K 155.42 USD | $269 3.25 USD | $294.95 3.57 USD | $3.56B 43.09M USD | 76.39 | $3.65 0.04 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $118.8 1.44 USD |
+1.19
|
$3.55B 42.9M USD | $685 8.29 USD | $118.05 1.43 USD | $121.05 1.46 USD | $3.55B 42.9M USD | 6.05 | $19.63 0.24 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $418.95 5.07 USD |
+2.67
|
$3.54B 42.87M USD | $1.6K 19.38 USD | $402 4.86 USD | $421.95 5.1 USD | $3.54B 42.87M USD | 37.47 | $11.18 0.14 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $44 0.53 USD |
+1.76
|
$3.54B 42.84M USD | $110.91K 1.34K USD | $43.1 0.52 USD | $46.44 0.56 USD | $3.54B 42.84M USD | 14.28 | $3.08 0.04 USD | |
| International Travel House Limited ITHL.BO | $441.85 5.35 USD |
+1.6
|
$3.53B 42.74M USD | $1.06K 12.87 USD | $435 5.26 USD | $450 5.44 USD | $3.53B 42.74M USD | 13.76 | $32.1 0.39 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $251.1 3.04 USD |
+2.55
|
$3.52B 42.53M USD | $4.59K 55.58 USD | $247.3 2.99 USD | $258.95 3.13 USD | $3.52B 42.53M USD | 0 | -$5.19 -0.06 USD | |
| Rubfila International Limited RUBFILA.BO | $64.61 0.78 USD |
+1.1
|
$3.51B 42.42M USD | $2.35K 28.44 USD | $64.29 0.78 USD | $65.53 0.79 USD | $3.51B 42.42M USD | 12.42 | $5.2 0.06 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $79.18 0.96 USD |
+5.66
|
$3.46B 41.86M USD | $1.72K 20.77 USD | $75.47 0.91 USD | $81 0.98 USD | $3.46B 41.86M USD | 0 | -$13.92 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $71.97 0.87 USD |
-4.99
|
$3.44B 41.65M USD | $2.17K 26.19 USD | $71.97 0.87 USD | $71.97 0.87 USD | $3.44B 41.65M USD | 0 | -$9.5 -0.1 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $138 1.67 USD |
+2.99
|
$3.43B 41.51M USD | $9K 108.89 USD | $134 1.62 USD | $139 1.68 USD | $3.43B 41.51M USD | 0 | -$1.09 -0.01 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $122.5 1.48 USD |
+4.7
|
$3.42B 41.4M USD | $8.21K 99.28 USD | $117.05 1.42 USD | $124.15 1.5 USD | $3.42B 41.4M USD | 139.20 | $0.88 0.01 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Singer India Limited SINGER.BO | $55.24 0.67 USD |
+2.2
|
$3.41B 41.21M USD | $22.47K 271.87 USD | $53.8 0.65 USD | $55.7 0.67 USD | $3.41B 41.21M USD | 60.04 | $0.92 0.01 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $56.91 0.69 USD |
+0.81
|
$3.4B 41.1M USD | $818 9.9 USD | $56.91 0.69 USD | $59.54 0.72 USD | $3.4B 41.1M USD | 15.98 | $3.56 0.04 USD | |
| Mini Diamonds India Limited MINID.BO | $144.1 1.74 USD |
-1.97
|
$3.4B 41.09M USD | $522 6.32 USD | $144.1 1.74 USD | $145.5 1.76 USD | $3.4B 41.09M USD | 22.94 | $6.28 0.08 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $302.65 3.66 USD |
+2.19
|
$3.4B 41.07M USD | $1.19K 14.34 USD | $300.05 3.63 USD | $317 3.84 USD | $3.4B 41.07M USD | 53.75 | $5.63 0.07 USD | |
| SoftSol India Limited SOFTSOL.BO | $229.8 2.78 USD |
+3.1
|
$3.39B 41.05M USD | $198 2.4 USD | $216 2.61 USD | $235.95 2.85 USD | $3.39B 41.05M USD | 31.60 | $7.27 0.09 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $17.83 0.22 USD |
+4.39
|
$3.39B 41.04M USD | $7.03K 84.99 USD | $17.4 0.21 USD | $18 0.22 USD | $3.39B 41.04M USD | 22.28 | $0.8 0.009 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $86.66 1.05 USD |
+1.51
|
$3.39B 41.01M USD | $6.33K 76.59 USD | $85.02 1.03 USD | $87.28 1.06 USD | $3.39B 41.01M USD | 3.57 | $24.25 0.29 USD | |
| BPL Limited BPL.BO | $69.14 0.84 USD |
+3.16
|
$3.39B 40.97M USD | $14.31K 173.1 USD | $67.68 0.82 USD | $71.94 0.87 USD | $3.39B 40.97M USD | 19.31 | $3.58 0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $25.75 0.31 USD |
+0.16
|
$3.39B 40.96M USD | $4.46K 53.91 USD | $25.6 0.31 USD | $26.8 0.32 USD | $3.39B 40.96M USD | 0 | -$3.29 -0.03 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $14.36 0.17 USD |
+4.44
|
$3.37B 40.83M USD | $20.19K 244.25 USD | $13.77 0.17 USD | $14.63 0.18 USD | $3.37B 40.83M USD | 68.38 | $0.21 0.002 USD | |
| Keltech Energies Limited KELENRG.BO | $3,368.65 40.76 USD |
+14.92
|
$3.37B 40.76M USD | $1.73K 20.88 USD | $2,979 36.04 USD | $3,420 41.38 USD | $3.37B 40.76M USD | 13.87 | $242.71 2.94 USD | |
| Triton Valves Limited TRITONV.BO | $2,799.95 33.87 USD |
+0.04
|
$3.36B 40.67M USD | $1.06K 12.82 USD | $2,799 33.86 USD | $2,900 35.09 USD | $3.36B 40.67M USD | 61.75 | $45.34 0.55 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $25.27 0.31 USD |
+2.02
|
$3.35B 40.57M USD | $3.55K 42.92 USD | $25.01 0.3 USD | $26.14 0.32 USD | $3.35B 40.57M USD | 23.18 | $1.09 0.01 USD | |
| Batliboi Limited BATLIBOI.BO | $97.52 1.18 USD |
+1.54
|
$3.35B 40.48M USD | $17.11K 207.03 USD | $97 1.17 USD | $104 1.26 USD | $3.35B 40.48M USD | 38.39 | $2.54 0.03 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,102.65 13.34 USD |
+0.35
|
$3.33B 40.33M USD | $260 3.15 USD | $1,082.8 13.1 USD | $1,129.65 13.67 USD | $3.33B 40.33M USD | 14.45 | $76.26 0.92 USD | |
| Sheetal Cool Products Limited SCPL.BO | $316.2 3.83 USD |
+2.86
|
$3.32B 40.17M USD | $1.17K 14.11 USD | $309 3.74 USD | $317.75 3.84 USD | $3.32B 40.17M USD | 17.48 | $18.08 0.22 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.28 0.16 USD |
+17.31
|
$3.32B 40.15M USD | $2.81K 33.94 USD | $12 0.15 USD | $13.5 0.16 USD | $3.32B 40.15M USD | 0 | $0 0 USD | |
| Aries Agro Limited ARIES.BO | $254 3.07 USD |
+3.69
|
$3.3B 39.96M USD | $1.54K 18.63 USD | $250.9 3.04 USD | $265 3.21 USD | $3.3B 39.96M USD | 10.28 | $24.69 0.3 USD | |
| Alacrity Securities Limited ALSL.BO | $70.77 0.86 USD |
+1.61
|
$3.3B 39.95M USD | $1.35K 16.36 USD | $68 0.82 USD | $73 0.88 USD | $3.3B 39.95M USD | 21.38 | $3.31 0.04 USD | |
| Nitin Castings Limited NITINCAST.BO | $640 7.74 USD |
+2.56
|
$3.29B 39.81M USD | $18 0.22 USD | $640 7.74 USD | $675 8.17 USD | $3.29B 39.81M USD | 26.77 | $23.9 0.29 USD | |
| Cineline India Limited CINELINE.BO | $95.97 1.16 USD |
-5
|
$3.29B 39.79M USD | $12.98K 156.99 USD | $95.97 1.16 USD | $105.98 1.28 USD | $3.29B 39.79M USD | 0 | -$4.37 -0.05 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $140.05 1.69 USD |
+2.26
|
$3.29B 39.75M USD | $3.44K 41.63 USD | $133 1.61 USD | $142.9 1.73 USD | $3.29B 39.75M USD | 18.82 | $7.44 0.09 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $21,900 264.95 USD |
+3.79
|
$3.28B 39.74M USD | $24 0.29 USD | $21,200 256.48 USD | $21,900 264.95 USD | $3.28B 39.74M USD | 8.53 | $2.57K 31.04 USD | |
| Majestic Auto Limited MAJESAUT.BO | $314.45 3.8 USD |
+5.43
|
$3.27B 39.56M USD | $3.6K 43.51 USD | $310.05 3.75 USD | $318.95 3.86 USD | $3.27B 39.56M USD | 22.19 | $14.17 0.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||