Page de résultat 16 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| De Nora India Limited DENORA.BO | $921.15 11.14 USD |
-1.05
|
$4.89B 59.16M USD | $322 3.9 USD | $913.3 11.05 USD | $932.15 11.28 USD | $4.89B 59.16M USD | 290.58 | $3.17 0.04 USD | |
| Mangalam Organics Limited MANORG.BO | $556.6 6.73 USD |
-0.5
|
$4.87B 58.97M USD | $1 0.01 USD | $556.6 6.73 USD | $556.6 6.73 USD | $4.87B 58.97M USD | 38.12 | $14.6 0.18 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $153.35 1.86 USD |
-0.65
|
$4.87B 58.89M USD | $14.08K 170.38 USD | $150 1.81 USD | $154.95 1.87 USD | $4.87B 58.89M USD | 57.00 | $2.69 0.03 USD | |
| Goodricke Group Limited GOODRICKE.BO | $223.5 2.7 USD |
-2.66
|
$4.86B 58.81M USD | $2.08K 25.19 USD | $222.3 2.69 USD | $230 2.78 USD | $4.86B 58.81M USD | 24.03 | $9.3 0.11 USD | |
| Emami Realty Limited EMAMIREAL.BO | $109.6 1.33 USD |
-0.23
|
$4.82B 58.31M USD | $1.2K 14.46 USD | $106.75 1.29 USD | $109.85 1.33 USD | $4.82B 58.31M USD | 0 | -$33.35 -0.4 USD | |
| Khadim India Limited KHADIM.BO | $262.15 3.17 USD |
-0.98
|
$4.82B 58.29M USD | $1.32K 15.99 USD | $260.4 3.15 USD | $264.75 3.2 USD | $4.82B 58.29M USD | 24.94 | $10.51 0.13 USD | |
| Manaksia Limited MANAKSIA.BO | $73.25 0.89 USD |
-0.34
|
$4.8B 58.08M USD | $142 1.72 USD | $73.25 0.89 USD | $73.5 0.89 USD | $4.8B 58.08M USD | 8.57 | $8.54 0.1 USD | |
| Kisan Mouldings Limited KISAN.BO | $39.99 0.48 USD |
-0.4
|
$4.79B 57.9M USD | $16.84K 203.76 USD | $39.5 0.48 USD | $40.38 0.49 USD | $4.79B 57.9M USD | 142.82 | $0.28 0.003 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $305.05 3.69 USD |
-1.29
|
$4.78B 57.87M USD | $2 0.02 USD | $305.05 3.69 USD | $305.05 3.69 USD | $4.78B 57.87M USD | 17.50 | $17.43 0.21 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $553.9 6.7 USD |
+0.07
|
$4.78B 57.83M USD | $82 0.99 USD | $547 6.62 USD | $555.75 6.72 USD | $4.78B 57.83M USD | 32.18 | $17.21 0.21 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $943.3 11.41 USD |
0
|
$4.75B 57.42M USD | $1.14K 13.76 USD | $930 11.25 USD | $976.2 11.81 USD | $4.75B 57.42M USD | 74.68 | $12.63 0.15 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.83 0.28 USD |
-1.47
|
$4.74B 57.33M USD | $3.25K 39.34 USD | $22.11 0.27 USD | $23.7 0.29 USD | $4.74B 57.33M USD | 0 | -$1.41 -0.01 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $89.44 1.08 USD |
-2.56
|
$4.73B 57.27M USD | $4.8K 58.08 USD | $88 1.06 USD | $90.5 1.09 USD | $4.73B 57.27M USD | 0 | -$7.1 -0.08 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $52.02 0.63 USD |
-1.77
|
$4.73B 57.24M USD | $123.52K 1.49K USD | $51.6 0.62 USD | $53.65 0.65 USD | $4.73B 57.24M USD | 0 | -$2.13 -0.02 USD | |
| Nile Limited NILE.BO | $1,573.1 19.03 USD |
-1.63
|
$4.72B 57.13M USD | $4.24K 51.32 USD | $1,560 18.87 USD | $1,639.95 19.84 USD | $4.72B 57.13M USD | 13.13 | $119.78 1.45 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $198.65 2.4 USD |
-1.05
|
$4.71B 57M USD | $416 5.03 USD | $198.65 2.4 USD | $203.6 2.46 USD | $4.71B 57M USD | 38.79 | $5.12 0.06 USD | |
| Alankit Limited ALANKIT.BO | $17.05 0.21 USD |
+6.96
|
$4.7B 56.92M USD | $513.28K 6.21K USD | $16 0.19 USD | $18.07 0.22 USD | $4.7B 56.92M USD | 23.35 | $0.73 0.008 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $131 1.58 USD |
+1.16
|
$4.7B 56.88M USD | $698 8.44 USD | $131 1.58 USD | $131.9 1.6 USD | $4.7B 56.88M USD | 33.93 | $3.86 0.05 USD | |
| HP Adhesives Limited HPAL.BO | $51.08 0.62 USD |
-1.83
|
$4.69B 56.78M USD | $17.82K 215.62 USD | $50.77 0.61 USD | $52.95 0.64 USD | $4.69B 56.78M USD | 25.66 | $1.99 0.02 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $938.45 11.35 USD |
-0.64
|
$4.67B 56.46M USD | $2.23K 26.94 USD | $909 11 USD | $950 11.49 USD | $4.67B 56.46M USD | 24.17 | $38.82 0.47 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $31.58 0.38 USD |
+0.32
|
$4.66B 56.36M USD | $7.07K 85.49 USD | $31.35 0.38 USD | $31.8 0.38 USD | $4.66B 56.36M USD | 0 | -$1.94 -0.02 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $34.29 0.41 USD |
-2.2
|
$4.66B 56.33M USD | $1.78K 21.55 USD | $34.22 0.41 USD | $35.82 0.43 USD | $4.66B 56.33M USD | 51.95 | $0.66 0.007 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $243.7 2.95 USD |
+1.9
|
$4.65B 56.25M USD | $330 3.99 USD | $238 2.88 USD | $243.9 2.95 USD | $4.65B 56.25M USD | 139.25 | $1.75 0.02 USD | |
| Mirza International Limited MIRZAINT.BO | $33.64 0.41 USD |
-3.05
|
$4.65B 56.25M USD | $22.28K 269.55 USD | $33.06 0.4 USD | $34.67 0.42 USD | $4.65B 56.25M USD | 0 | -$0.24 -0.002 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $51.99 0.63 USD |
-4.13
|
$4.63B 56.06M USD | $9.81K 118.66 USD | $51.52 0.62 USD | $53.68 0.65 USD | $4.63B 56.06M USD | 13.09 | $3.97 0.05 USD | |
| United Drilling Tools Limited UNIDT.BO | $224.5 2.72 USD |
-1.01
|
$4.63B 55.98M USD | $1.89K 22.84 USD | $224 2.71 USD | $228.35 2.76 USD | $4.63B 55.98M USD | 30.46 | $7.37 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $228.9 2.77 USD |
+0.48
|
$4.62B 55.87M USD | $23K 278.2 USD | $225.15 2.72 USD | $233.5 2.82 USD | $4.62B 55.87M USD | 847.77 | $0.27 0.003 USD | |
| Rubfila International Limited RUBFILA.BO | $84.78 1.03 USD |
-1.76
|
$4.6B 55.66M USD | $6.34K 76.68 USD | $84.05 1.02 USD | $86.24 1.04 USD | $4.6B 55.66M USD | 15.38 | $5.51 0.07 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,204.8 14.58 USD |
-2
|
$4.58B 55.46M USD | $10 0.12 USD | $1,204.8 14.58 USD | $1,204.8 14.58 USD | $4.58B 55.46M USD | 119.52 | $10.08 0.12 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $34.58 0.42 USD |
-1.2
|
$4.58B 55.4M USD | $552 6.68 USD | $33.6 0.41 USD | $34.95 0.42 USD | $4.58B 55.4M USD | 0 | -$0.37 -0.004 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $374.15 4.53 USD |
0
|
$4.56B 55.11M USD | $2.72K 32.87 USD | $362 4.38 USD | $381.3 4.61 USD | $4.56B 55.11M USD | 188.96 | $1.98 0.02 USD | |
| Captain Polyplast Limited CPL.BO | $74.6 0.9 USD |
-0.45
|
$4.52B 54.73M USD | $15.75K 190.49 USD | $73.5 0.89 USD | $75.84 0.92 USD | $4.52B 54.73M USD | 13.46 | $5.54 0.07 USD | |
| Remsons Industries Limited REMSONSIND.BO | $129.5 1.57 USD |
-2.23
|
$4.52B 54.65M USD | $41.26K 499.18 USD | $129 1.56 USD | $131.65 1.59 USD | $4.52B 54.65M USD | 31.43 | $4.12 0.05 USD | |
| Aries Agro Limited ARIES.BO | $346.2 4.19 USD |
-2.37
|
$4.51B 54.56M USD | $1.81K 21.86 USD | $341.55 4.13 USD | $355.65 4.3 USD | $4.51B 54.56M USD | 13.22 | $26.17 0.32 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.03 0.53 USD |
+1.26
|
$4.43B 53.56M USD | $814 9.85 USD | $43.4 0.53 USD | $45.2 0.55 USD | $4.43B 53.56M USD | 29.35 | $1.5 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $481.15 5.82 USD |
-0.66
|
$4.4B 53.27M USD | $311 3.76 USD | $479 5.8 USD | $486.4 5.88 USD | $4.4B 53.27M USD | 0 | -$24.07 -0.2 USD | |
| Orient Bell Limited ORIENTBELL.BO | $294.35 3.56 USD |
-2.36
|
$4.38B 52.96M USD | $1.76K 21.23 USD | $293 3.54 USD | $302 3.65 USD | $4.38B 52.96M USD | 152.51 | $1.93 0.02 USD | |
| Anjani Portland Cement Limited APCL.BO | $149 1.8 USD |
-0.47
|
$4.38B 52.95M USD | $755 9.13 USD | $149 1.8 USD | $153 1.85 USD | $4.38B 52.95M USD | 0 | -$27.51 -0.3 USD | |
| BPL Limited BPL.BO | $86.8 1.05 USD |
-0.89
|
$4.37B 52.89M USD | $11.9K 143.99 USD | $86.1 1.04 USD | $91.99 1.11 USD | $4.37B 52.89M USD | 0 | $0 0 USD | |
| Brooks Laboratories Limited BROOKS.BO | $148.05 1.79 USD |
+2
|
$4.36B 52.76M USD | $5.94K 71.8 USD | $148.05 1.79 USD | $148.05 1.79 USD | $4.36B 52.76M USD | 0 | -$3.72 -0.04 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $139.65 1.69 USD |
+0.65
|
$4.35B 52.57M USD | $4.11K 49.74 USD | $138.5 1.68 USD | $140.15 1.7 USD | $4.35B 52.57M USD | 6.19 | $22.56 0.27 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,334.4 16.14 USD |
-0.39
|
$4.34B 52.5M USD | $1.2K 14.49 USD | $1,307 15.81 USD | $1,385 16.76 USD | $4.34B 52.5M USD | 73.23 | $18.22 0.22 USD | |
| GEE Limited GEE.BO | $166.25 2.01 USD |
-1.39
|
$4.33B 52.4M USD | $2.38K 28.73 USD | $161.2 1.95 USD | $166.5 2.01 USD | $4.33B 52.4M USD | 64.94 | $2.56 0.03 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $374.3 4.53 USD |
0
|
$4.31B 52.19M USD | $4.2K 50.81 USD | $374.3 4.53 USD | $374.3 4.53 USD | $4.31B 52.19M USD | 33.44 | $11.19 0.14 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107 1.29 USD |
+0.99
|
$4.31B 52.16M USD | $25.7K 310.96 USD | $103 1.25 USD | $108.95 1.32 USD | $4.31B 52.16M USD | 16.04 | $6.67 0.08 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $222.95 2.7 USD |
-0.91
|
$4.31B 52.11M USD | $944 11.42 USD | $213.75 2.59 USD | $223.5 2.7 USD | $4.31B 52.11M USD | 3.79 | $58.75 0.71 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $225.7 2.73 USD |
-0.38
|
$4.29B 51.89M USD | $11.26K 136.17 USD | $215.65 2.61 USD | $232 2.81 USD | $4.29B 51.89M USD | 11.35 | $19.87 0.24 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.8 0.43 USD |
+1.88
|
$4.28B 51.75M USD | $73 0.88 USD | $34.25 0.41 USD | $35.8 0.43 USD | $4.28B 51.75M USD | 0 | -$44.6 -0.5 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,800.15 21.78 USD |
-2.91
|
$4.26B 51.6M USD | $316 3.82 USD | $1,800 21.78 USD | $1,890 22.87 USD | $4.26B 51.6M USD | 16.85 | $106.79 1.29 USD | |
| Sharat Industries Limited SHINDL.BO | $107.7 1.3 USD |
+0.84
|
$4.25B 51.41M USD | $40.4K 488.8 USD | $105.8 1.28 USD | $108.95 1.32 USD | $4.25B 51.41M USD | 35.42 | $3.04 0.04 USD | |
| Keltech Energies Limited KELENRG.BO | $4,106.4 49.68 USD |
+1.11
|
$4.24B 51.28M USD | $359 4.34 USD | $4,067 49.2 USD | $4,139.05 50.08 USD | $4.24B 51.28M USD | 16.46 | $249.38 3.02 USD | |
| Arfin India Limited ARFIN.BO | $24.96 0.3 USD |
-1.65
|
$4.24B 51.25M USD | $8.49K 102.74 USD | $24.25 0.29 USD | $25.4 0.31 USD | $4.24B 51.25M USD | 46.22 | $0.54 0.006 USD | |
| Mini Diamonds India Limited MINID.BO | $174.9 2.12 USD |
-2.83
|
$4.24B 51.24M USD | $2.68K 32.41 USD | $173.05 2.09 USD | $184 2.23 USD | $4.24B 51.24M USD | 124.92 | $1.4 0.02 USD | |
| Vipul Organics Limited VIPULORG.BO | $232.55 2.81 USD |
-0.15
|
$4.23B 51.19M USD | $4.14K 50.08 USD | $228 2.76 USD | $242 2.93 USD | $4.23B 51.19M USD | 86.12 | $2.7 0.03 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $219.2 2.65 USD |
-1.64
|
$4.22B 51.1M USD | $1.73K 20.92 USD | $215.55 2.61 USD | $228.95 2.77 USD | $4.22B 51.1M USD | 6.35 | $34.5 0.42 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $166.65 2.02 USD |
-1.3
|
$4.19B 50.71M USD | $1.63K 19.73 USD | $165.5 2 USD | $170.5 2.06 USD | $4.19B 50.71M USD | 70.61 | $2.36 0.03 USD | |
| Singer India Limited SINGER.BO | $66.99 0.81 USD |
0
|
$4.19B 50.63M USD | $22.19K 268.51 USD | $66.21 0.8 USD | $68.5 0.83 USD | $4.19B 50.63M USD | 55.82 | $1.2 0.01 USD | |
| TRF Limited TRF.BO | $378.3 4.58 USD |
-0.24
|
$4.18B 50.51M USD | $8.4K 101.61 USD | $374.95 4.54 USD | $384.55 4.65 USD | $4.18B 50.51M USD | 16.14 | $23.43 0.28 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $380.7 4.61 USD |
+0.33
|
$4.16B 50.37M USD | $5.01K 60.58 USD | $378 4.57 USD | $384 4.65 USD | $4.16B 50.37M USD | 22.85 | $16.66 0.2 USD | |
| Race Eco Chain Limited RACE.BO | $230.9 2.79 USD |
-0.45
|
$4.15B 50.15M USD | $295 3.57 USD | $230 2.78 USD | $237 2.87 USD | $4.15B 50.15M USD | 93.86 | $2.46 0.03 USD | |
| Exxaro Tiles Limited EXXARO.BO | $8.87 0.11 USD |
+0.11
|
$4.11B 49.75M USD | $20.77K 251.25 USD | $8.61 0.1 USD | $9.08 0.11 USD | $4.11B 49.75M USD | 0 | $0 0 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $124.55 1.51 USD |
-0.24
|
$4.1B 49.54M USD | $5.87K 71.07 USD | $122.9 1.49 USD | $128 1.55 USD | $4.1B 49.54M USD | 60.16 | $2.07 0.03 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $570.05 6.9 USD |
+1.49
|
$4.06B 49.17M USD | $326 3.94 USD | $552.05 6.68 USD | $576.95 6.98 USD | $4.06B 49.17M USD | 6.44 | $88.47 1.07 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $860.2 10.41 USD |
+1.89
|
$4.06B 49.14M USD | $17.43K 210.92 USD | $848 10.26 USD | $864.25 10.46 USD | $4.06B 49.14M USD | 19.18 | $44.83 0.54 USD | |
| International Travel House Limited ITHL.BO | $500.95 6.06 USD |
-4.78
|
$4.05B 49.05M USD | $20.09K 243.01 USD | $500 6.05 USD | $527 6.38 USD | $4.05B 49.05M USD | 14.73 | $33.99 0.41 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $144.55 1.75 USD |
+1.8
|
$4.05B 49.01M USD | $1.29K 15.59 USD | $141.65 1.71 USD | $146 1.77 USD | $4.05B 49.01M USD | 56.02 | $2.58 0.03 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $92.59 1.12 USD |
-0.76
|
$4.05B 48.94M USD | $780 9.44 USD | $92.01 1.11 USD | $94 1.14 USD | $4.05B 48.94M USD | 0 | -$19.33 -0.2 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.1 0.42 USD |
-2.06
|
$4.02B 48.65M USD | $44.65K 540.18 USD | $34.5 0.42 USD | $35.97 0.44 USD | $4.02B 48.65M USD | 27.63 | $1.27 0.02 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $129.9 1.57 USD |
-2.7
|
$4.01B 48.54M USD | $33.8K 408.88 USD | $128 1.55 USD | $134 1.62 USD | $4.01B 48.54M USD | 30.00 | $4.33 0.05 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $406.5 4.92 USD |
-4.51
|
$4.01B 48.48M USD | $1.49K 18.01 USD | $401.25 4.85 USD | $432 5.23 USD | $4.01B 48.48M USD | 144.66 | $2.81 0.03 USD | |
| India Finsec Limited IFINSEC.BO | $137.1 1.66 USD |
-4.79
|
$4B 48.42M USD | $312 3.77 USD | $131.7 1.59 USD | $147 1.78 USD | $4B 48.42M USD | 19.28 | $7.11 0.09 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $23 0.28 USD |
-1.33
|
$4B 48.36M USD | $9.99K 120.85 USD | $22.87 0.28 USD | $23.75 0.29 USD | $4B 48.36M USD | 22.54 | $1.02 0.01 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $101.75 1.23 USD |
+0.74
|
$3.99B 48.22M USD | $8.67K 104.9 USD | $100.3 1.21 USD | $102.2 1.24 USD | $3.99B 48.22M USD | 3.63 | $27.97 0.34 USD | |
| Lyka Labs Limited LYKALABS.BO | $110.55 1.34 USD |
-0.27
|
$3.98B 48.1M USD | $1.77K 21.45 USD | $109 1.32 USD | $111.8 1.35 USD | $3.98B 48.1M USD | 49.13 | $2.25 0.03 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $154 1.86 USD |
-0.71
|
$3.97B 48M USD | $3.45K 41.75 USD | $153.3 1.85 USD | $154.3 1.87 USD | $3.97B 48M USD | 19.51 | $7.89 0.1 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $202.65 2.45 USD |
+2.48
|
$3.96B 47.97M USD | $12.66K 153.12 USD | $196.5 2.38 USD | $203.15 2.46 USD | $3.96B 47.97M USD | 30.75 | $6.59 0.08 USD | |
| Dynemic Products Limited DYNPRO.BO | $329.4 3.99 USD |
-3.7
|
$3.96B 47.94M USD | $9.02K 109.07 USD | $328.2 3.97 USD | $342.5 4.14 USD | $3.96B 47.94M USD | 26.45 | $12.45 0.15 USD | |
| Shardul Securities Limited SHARDUL.BO | $45.08 0.55 USD |
-2
|
$3.94B 47.72M USD | $272 3.29 USD | $45.08 0.55 USD | $46 0.56 USD | $3.94B 47.72M USD | 11.95 | $3.77 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $208.25 2.52 USD |
-3.43
|
$3.92B 47.44M USD | $2.11K 25.48 USD | $207.85 2.51 USD | $232 2.81 USD | $3.92B 47.44M USD | 25.80 | $8.07 0.1 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $43.5 0.53 USD |
+1.21
|
$3.92B 47.43M USD | $21.76K 263.27 USD | $41.35 0.5 USD | $44 0.53 USD | $3.92B 47.43M USD | 70.16 | $0.62 0.007 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $205.9 2.49 USD |
+0.44
|
$3.88B 47M USD | $10.4K 125.82 USD | $202 2.44 USD | $207 2.5 USD | $3.88B 47M USD | 24.25 | $8.49 0.1 USD | |
| Tera Software Limited TERASOFT.BO | $309.2 3.74 USD |
-0.59
|
$3.87B 46.8M USD | $5.6K 67.75 USD | $303.55 3.67 USD | $325.9 3.94 USD | $3.87B 46.8M USD | 41.06 | $7.53 0.09 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $43.25 0.52 USD |
-1.7
|
$3.85B 46.56M USD | $1.8K 21.8 USD | $43.25 0.52 USD | $44.75 0.54 USD | $3.85B 46.56M USD | 88.26 | $0.49 0.005 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $342.55 4.14 USD |
-0.46
|
$3.85B 46.54M USD | $2.55K 30.81 USD | $335 4.05 USD | $346.6 4.19 USD | $3.85B 46.54M USD | 59.57 | $5.75 0.07 USD | |
| Loyal Equipments Limited LOYAL.BO | $336.05 4.07 USD |
+0.01
|
$3.85B 46.53M USD | $3.79K 45.89 USD | $335 4.05 USD | $348.95 4.22 USD | $3.85B 46.53M USD | 39.86 | $8.43 0.1 USD | |
| Titan Biotech Limited TITANBIO.BO | $463.7 5.61 USD |
+1.38
|
$3.83B 46.36M USD | $8.26K 99.97 USD | $455.25 5.51 USD | $470 5.69 USD | $3.83B 46.36M USD | 17.78 | $26.07 0.32 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $61.21 0.74 USD |
-1.99
|
$3.82B 46.18M USD | $7.31K 88.45 USD | $60.65 0.73 USD | $62.45 0.76 USD | $3.82B 46.18M USD | 66.53 | $0.92 0.01 USD | |
| Vintron Informatics Limited VINTRON.BO | $25.26 0.31 USD |
+0.2
|
$3.81B 46.13M USD | $88.47K 1.07K USD | $24.91 0.3 USD | $25.99 0.31 USD | $3.81B 46.13M USD | 4.93 | $5.12 0.06 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $136 1.65 USD |
-2.44
|
$3.81B 46.12M USD | $1.18K 14.22 USD | $134 1.62 USD | $137.8 1.67 USD | $3.81B 46.12M USD | 0 | -$31.14 -0.3 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $25,097 303.63 USD |
+0.32
|
$3.79B 45.87M USD | $10 0.12 USD | $24,236.6 293.22 USD | $25,099.8 303.67 USD | $3.79B 45.87M USD | 21.52 | $1.17K 14.1 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $828.75 10.03 USD |
+2
|
$3.79B 45.81M USD | $203 2.46 USD | $828.7 10.03 USD | $828.75 10.03 USD | $3.79B 45.81M USD | 99.96 | $8.29 0.1 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| Industrial Investment Trust Limited IITL.BO | $166 2.01 USD |
-0.6
|
$3.78B 45.74M USD | $3 0.04 USD | $166 2.01 USD | $166 2.01 USD | $3.78B 45.74M USD | 92.73 | $1.79 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $71.24 0.86 USD |
-3.3
|
$3.78B 45.69M USD | $9.18K 111.04 USD | $70.5 0.85 USD | $73.67 0.89 USD | $3.78B 45.69M USD | 24.90 | $2.86 0.03 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 45.65M USD | 0 | $0 0 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.79 0.37 USD |
-0.29
|
$3.76B 45.53M USD | $5.74K 69.49 USD | $30.35 0.37 USD | $31.25 0.38 USD | $3.76B 45.53M USD | 0 | -$3.89 -0.04 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.22 0.41 USD |
-0.98
|
$3.71B 44.92M USD | $35.45K 428.86 USD | $34.11 0.41 USD | $34.8 0.42 USD | $3.71B 44.92M USD | 0 | -$18.94 -0.2 USD | |
| Autoline Industries Limited AUTOIND.BO | $77.24 0.93 USD |
+3.34
|
$3.7B 44.82M USD | $30.67K 371.06 USD | $73.63 0.89 USD | $78.94 0.96 USD | $3.7B 44.82M USD | 18.00 | $4.29 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||