Page de résultat 16 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sakuma Exports Limited SAKUMA.BO | $2.92 0.04 USD |
-1.68
|
$4.58B 55.38M USD | $305.24K 3.69K USD | $2.92 0.04 USD | $2.96 0.04 USD | $4.58B 55.38M USD | 9.12 | $0.32 0.003 USD | |
| Shardul Securities Limited SHARDUL.BO | $52.26 0.63 USD |
-1.99
|
$4.57B 55.32M USD | $6.2K 75.01 USD | $52.26 0.63 USD | $52.26 0.63 USD | $4.57B 55.32M USD | 3.84 | $13.58 0.16 USD | |
| Race Eco Chain Limited RACE.BO | $264.5 3.2 USD |
+0.17
|
$4.56B 55.22M USD | $229 2.77 USD | $264.5 3.2 USD | $268.2 3.24 USD | $4.56B 55.22M USD | 195.92 | $1.35 0.02 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $394 4.77 USD |
0
|
$4.54B 54.94M USD | $300 3.63 USD | $394 4.77 USD | $394 4.77 USD | $4.54B 54.94M USD | 34.96 | $11.27 0.14 USD | |
| Mini Diamonds India Limited MINID.BO | $192.15 2.32 USD |
+1.99
|
$4.53B 54.79M USD | $1.32K 15.93 USD | $192.15 2.32 USD | $192.15 2.32 USD | $4.53B 54.79M USD | 30.69 | $6.26 0.08 USD | |
| Kaya Limited KAYA.BO | $345.15 4.18 USD |
+0.64
|
$4.52B 54.72M USD | $7.97K 96.42 USD | $335.05 4.05 USD | $355 4.29 USD | $4.52B 54.72M USD | 0 | -$104.98 -1.2 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.47 0.14 USD |
+1.24
|
$4.52B 54.66M USD | $70.91K 857.94 USD | $11.15 0.13 USD | $11.67 0.14 USD | $4.52B 54.66M USD | 31.00 | $0.37 0.004 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $39.8 0.48 USD |
+3.75
|
$4.51B 54.6M USD | $14.55K 175.97 USD | $37.81 0.46 USD | $39.8 0.48 USD | $4.51B 54.6M USD | 9.32 | $4.27 0.05 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,421.4 17.2 USD |
-2
|
$4.51B 54.57M USD | $331 4 USD | $1,421.4 17.2 USD | $1,421.4 17.2 USD | $4.51B 54.57M USD | 81.31 | $17.48 0.21 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.7 0.26 USD |
-1.63
|
$4.5B 54.49M USD | $6.21K 75.09 USD | $20.81 0.25 USD | $22.67 0.27 USD | $4.5B 54.49M USD | 25.23 | $0.86 0.01 USD | |
| Pradeep Metals Limited PRADPME.BO | $258.3 3.13 USD |
-0.42
|
$4.46B 53.97M USD | $8.14K 98.46 USD | $255.75 3.09 USD | $269.8 3.26 USD | $4.46B 53.97M USD | 15.98 | $16.16 0.2 USD | |
| Medico Remedies Limited MEDICO.BO | $53.74 0.65 USD |
-0.13
|
$4.46B 53.95M USD | $18K 217.76 USD | $53.62 0.65 USD | $54.5 0.66 USD | $4.46B 53.95M USD | 44.04 | $1.22 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.91 0.54 USD |
+0.79
|
$4.45B 53.79M USD | $810 9.8 USD | $44.01 0.53 USD | $45.45 0.55 USD | $4.45B 53.79M USD | 44.02 | $1.02 0.01 USD | |
| Orbit Exports Limited ORBTEXP.BO | $167.85 2.03 USD |
+0.33
|
$4.44B 53.75M USD | $1.4K 16.89 USD | $166 2.01 USD | $170 2.06 USD | $4.44B 53.75M USD | 11.40 | $14.72 0.18 USD | |
| Goa Carbon Limited GOACARBON.BO | $484 5.86 USD |
+0.24
|
$4.43B 53.58M USD | $1.8K 21.76 USD | $478.05 5.78 USD | $498.65 6.03 USD | $4.43B 53.58M USD | 0 | -$24.08 -0.2 USD | |
| Mirza International Limited MIRZAINT.BO | $32 0.39 USD |
-0.5
|
$4.42B 53.5M USD | $6.09K 73.65 USD | $32 0.39 USD | $32.52 0.39 USD | $4.42B 53.5M USD | 228.57 | $0.14 0.001 USD | |
| IZMO Limited IZMO.BO | $296.45 3.59 USD |
-1.98
|
$4.41B 53.34M USD | $1.99K 24.04 USD | $296.45 3.59 USD | $296.45 3.59 USD | $4.41B 53.34M USD | 8.22 | $36.05 0.44 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $90.1 1.09 USD |
-1.33
|
$4.39B 53.11M USD | $1.44K 17.46 USD | $90 1.09 USD | $91.75 1.11 USD | $4.39B 53.11M USD | 28.60 | $3.15 0.04 USD | |
| Everest Organics Limited EVERESTO.BO | $450 5.44 USD |
+3.23
|
$4.37B 52.87M USD | $4.05K 48.94 USD | $418.05 5.06 USD | $450 5.44 USD | $4.37B 52.87M USD | 0 | -$5.19 -0.06 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $72 0.87 USD |
-2.28
|
$4.36B 52.8M USD | $14.07K 170.19 USD | $71.94 0.87 USD | $73.8 0.89 USD | $4.36B 52.8M USD | 1.20 | $59.91 0.72 USD | |
| De Nora India Limited DENORA.BO | $820.15 9.92 USD |
-0.74
|
$4.35B 52.67M USD | $133 1.61 USD | $812.9 9.83 USD | $828.75 10.03 USD | $4.35B 52.67M USD | 255.49 | $3.21 0.04 USD | |
| TRF Limited TRF.BO | $394.75 4.78 USD |
+0.28
|
$4.34B 52.56M USD | $3.04K 36.74 USD | $385.05 4.66 USD | $402 4.86 USD | $4.34B 52.56M USD | 16.83 | $23.45 0.28 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $94.15 1.14 USD |
+1.63
|
$4.33B 52.33M USD | $5.75K 69.61 USD | $93.01 1.13 USD | $95.25 1.15 USD | $4.33B 52.33M USD | 26.44 | $3.56 0.04 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $184.7 2.23 USD |
+4.79
|
$4.32B 52.31M USD | $19.14K 231.5 USD | $176.45 2.13 USD | $184.9 2.24 USD | $4.32B 52.31M USD | 64.58 | $2.86 0.03 USD | |
| Fluidomat Limited FLUIDOM.BO | $869 10.51 USD |
+2.12
|
$4.28B 51.8M USD | $4.89K 59.12 USD | $830.05 10.04 USD | $880 10.65 USD | $4.28B 51.8M USD | 22.87 | $37.99 0.46 USD | |
| Anjani Portland Cement Limited APCL.BO | $145 1.75 USD |
+2.8
|
$4.26B 51.53M USD | $1.1K 13.34 USD | $137 1.66 USD | $148.05 1.79 USD | $4.26B 51.53M USD | 0 | -$24.57 -0.2 USD | |
| Industrial Investment Trust Limited IITL.BO | $187.9 2.27 USD |
+6.52
|
$4.24B 51.26M USD | $3.21K 38.79 USD | $174 2.11 USD | $187.95 2.27 USD | $4.24B 51.26M USD | 11.50 | $16.33 0.2 USD | |
| Goodricke Group Limited GOODRICKE.BO | $196 2.37 USD |
-3.31
|
$4.23B 51.22M USD | $14.89K 180.11 USD | $194.95 2.36 USD | $203.85 2.47 USD | $4.23B 51.22M USD | 0 | -$8.89 -0.1 USD | |
| India Finsec Limited IFINSEC.BO | $144.75 1.75 USD |
-0.17
|
$4.23B 51.12M USD | $140 1.69 USD | $144 1.74 USD | $144.8 1.75 USD | $4.23B 51.12M USD | 33.82 | $4.28 0.05 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $117.9 1.43 USD |
+2.03
|
$4.17B 50.47M USD | $3.96K 47.91 USD | $111 1.34 USD | $117.95 1.43 USD | $4.17B 50.47M USD | 30.54 | $3.86 0.05 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.26 1.27 USD |
+1.26
|
$4.17B 50.45M USD | $3.2K 38.75 USD | $102 1.23 USD | $105.26 1.27 USD | $4.17B 50.45M USD | 15.78 | $6.67 0.08 USD | |
| Singer India Limited SINGER.BO | $67.62 0.82 USD |
+5.31
|
$4.17B 50.44M USD | $322.63K 3.9K USD | $66.86 0.81 USD | $69.54 0.84 USD | $4.17B 50.44M USD | 73.50 | $0.92 0.01 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $538.9 6.52 USD |
+1.08
|
$4.16B 50.35M USD | $5.08K 61.46 USD | $527.05 6.38 USD | $542 6.56 USD | $4.16B 50.35M USD | 25.98 | $20.74 0.25 USD | |
| Lyka Labs Limited LYKALABS.BO | $116.5 1.41 USD |
-1.77
|
$4.16B 50.3M USD | $11.91K 144.03 USD | $113.15 1.37 USD | $118.5 1.43 USD | $4.16B 50.3M USD | 102.19 | $1.14 0.01 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $94.8 1.15 USD |
+0.5
|
$4.14B 50.11M USD | $2.41K 29.18 USD | $93.92 1.14 USD | $98.99 1.2 USD | $4.14B 50.11M USD | 0 | -$13.92 -0.1 USD | |
| Rubfila International Limited RUBFILA.BO | $76.25 0.92 USD |
+1.07
|
$4.14B 50.06M USD | $2.43K 29.35 USD | $75.76 0.92 USD | $77.1 0.93 USD | $4.14B 50.06M USD | 14.66 | $5.2 0.06 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,366.6 16.53 USD |
+2.14
|
$4.13B 49.99M USD | $9 0.11 USD | $1,360.45 16.46 USD | $1,366.6 16.53 USD | $4.13B 49.99M USD | 17.92 | $76.26 0.92 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $577 6.98 USD |
+4.04
|
$4.11B 49.77M USD | $397 4.8 USD | $556.6 6.73 USD | $580.55 7.02 USD | $4.11B 49.77M USD | 4.60 | $125.17 1.51 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $5,905.05 71.44 USD |
-2.06
|
$4.11B 49.69M USD | $9 0.11 USD | $5,905.05 71.44 USD | $5,905.05 71.44 USD | $4.11B 49.69M USD | 0 | -$83.84 -1.01 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $217.4 2.63 USD |
-1.18
|
$4.1B 49.63M USD | $10.4K 125.82 USD | $212 2.56 USD | $222 2.69 USD | $4.1B 49.63M USD | 22.11 | $9.83 0.12 USD | |
| BPL Limited BPL.BO | $83.73 1.01 USD |
+0.35
|
$4.1B 49.61M USD | $9.32K 112.77 USD | $83.45 1.01 USD | $85.5 1.03 USD | $4.1B 49.61M USD | 23.38 | $3.58 0.04 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $45.95 0.56 USD |
+0.35
|
$4.1B 49.55M USD | $6.27K 75.8 USD | $44.61 0.54 USD | $46.95 0.57 USD | $4.1B 49.55M USD | 11.20 | $4.1 0.05 USD | |
| International Travel House Limited ITHL.BO | $512.2 6.2 USD |
+1.18
|
$4.09B 49.54M USD | $714 8.64 USD | $502.3 6.08 USD | $515.9 6.24 USD | $4.09B 49.54M USD | 15.08 | $33.96 0.41 USD | |
| Alankit Limited ALANKIT.BO | $15.02 0.18 USD |
+1.01
|
$4.07B 49.27M USD | $31.16K 376.92 USD | $14.25 0.17 USD | $15.23 0.18 USD | $4.07B 49.27M USD | 17.26 | $0.87 0.01 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $63.5 0.77 USD |
-1.49
|
$4.06B 49.14M USD | $32.82K 397.04 USD | $62.75 0.76 USD | $64.36 0.78 USD | $4.06B 49.14M USD | 38.25 | $1.66 0.02 USD | |
| Brooks Laboratories Limited BROOKS.BO | $137.45 1.66 USD |
+0.88
|
$4.05B 48.98M USD | $1.54K 18.57 USD | $134 1.62 USD | $137.45 1.66 USD | $4.05B 48.98M USD | 0 | -$6.99 -0.08 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $341.4 4.13 USD |
-0.9
|
$4.03B 48.74M USD | $2.07K 24.98 USD | $335.85 4.06 USD | $354 4.28 USD | $4.03B 48.74M USD | 43.37 | $7.87 0.1 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| United Drilling Tools Limited UNIDT.BO | $197.95 2.39 USD |
+0.66
|
$4.02B 48.62M USD | $6.71K 81.23 USD | $195.7 2.37 USD | $201.75 2.44 USD | $4.02B 48.62M USD | 28.07 | $7.05 0.09 USD | |
| Aries Agro Limited ARIES.BO | $305.9 3.7 USD |
-3.97
|
$3.98B 48.13M USD | $8.67K 104.93 USD | $296.85 3.59 USD | $313.95 3.8 USD | $3.98B 48.13M USD | 12.38 | $24.69 0.3 USD | |
| Suraj Products Limited SURAJ.BO | $347 4.2 USD |
-2.56
|
$3.96B 47.86M USD | $3.6K 43.52 USD | $343.5 4.16 USD | $360 4.36 USD | $3.96B 47.86M USD | 17.20 | $20.17 0.24 USD | |
| Sharat Industries Limited SHINDL.BO | $100.25 1.21 USD |
+0.11
|
$3.96B 47.85M USD | $20.54K 248.52 USD | $100 1.21 USD | $102.45 1.24 USD | $3.96B 47.85M USD | 28.39 | $3.53 0.04 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $102.2 1.24 USD |
-0.2
|
$3.95B 47.78M USD | $4.39K 53.16 USD | $101.85 1.23 USD | $103.55 1.25 USD | $3.95B 47.78M USD | 27.32 | $3.74 0.05 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $364.8 4.41 USD |
+9.73
|
$3.95B 47.77M USD | $37.19K 449.94 USD | $332.5 4.02 USD | $371 4.49 USD | $3.95B 47.77M USD | 23.64 | $15.43 0.19 USD | |
| Indo National Limited NIPPOBATRY.BO | $523.95 6.34 USD |
-0.38
|
$3.93B 47.54M USD | $2.96K 35.77 USD | $507.8 6.14 USD | $547 6.62 USD | $3.93B 47.54M USD | 3.11 | $168.11 2.03 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $140.1 1.69 USD |
-1.99
|
$3.91B 47.35M USD | $17.13K 207.27 USD | $138.5 1.68 USD | $143.1 1.73 USD | $3.91B 47.35M USD | 54.30 | $2.58 0.03 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $43.4 0.53 USD |
+4.98
|
$3.91B 47.32M USD | $29.65K 358.68 USD | $41.2 0.5 USD | $43.4 0.53 USD | $3.91B 47.32M USD | 0 | -$0.55 -0.006 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $99.3 1.2 USD |
+2.63
|
$3.88B 46.99M USD | $7.23K 87.51 USD | $96.89 1.17 USD | $99.51 1.2 USD | $3.88B 46.99M USD | 4.09 | $24.25 0.29 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $917.35 11.1 USD |
+1.94
|
$3.88B 46.97M USD | $3.73K 45.16 USD | $909.05 11 USD | $980 11.86 USD | $3.88B 46.97M USD | 17.33 | $52.93 0.64 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $128.85 1.56 USD |
+0.47
|
$3.85B 46.52M USD | $2.43K 29.35 USD | $128.25 1.55 USD | $131 1.58 USD | $3.85B 46.52M USD | 6.56 | $19.62 0.24 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.5 0.89 USD |
-0.05
|
$3.84B 46.47M USD | $3.47K 41.98 USD | $73.17 0.89 USD | $76.9 0.93 USD | $3.84B 46.47M USD | 40.16 | $1.83 0.02 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $152.4 1.84 USD |
+3.01
|
$3.83B 46.38M USD | $1.31K 15.85 USD | $145.3 1.76 USD | $153 1.85 USD | $3.83B 46.38M USD | 109.64 | $1.39 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $207.35 2.51 USD |
-0.48
|
$3.83B 46.3M USD | $1K 12.15 USD | $206.05 2.49 USD | $210.5 2.55 USD | $3.83B 46.3M USD | 2591.87 | $0.08 0.0009 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $340.3 4.12 USD |
-1.86
|
$3.82B 46.25M USD | $788 9.53 USD | $340 4.11 USD | $354.35 4.29 USD | $3.82B 46.25M USD | 59.18 | $5.75 0.07 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $16.21 0.2 USD |
+1.25
|
$3.81B 46.09M USD | $69.74K 843.71 USD | $15.95 0.19 USD | $16.51 0.2 USD | $3.81B 46.09M USD | 73.68 | $0.22 0.002 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $31.11 0.38 USD |
+3.39
|
$3.8B 46M USD | $6.65K 80.45 USD | $30 0.36 USD | $31.39 0.38 USD | $3.8B 46M USD | 0 | -$3.89 -0.04 USD | |
| Keltech Energies Limited KELENRG.BO | $3,798 45.95 USD |
+0.4
|
$3.8B 45.95M USD | $4.52K 54.67 USD | $3,612.2 43.7 USD | $3,854.15 46.63 USD | $3.8B 45.95M USD | 15.64 | $242.77 2.94 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $387.5 4.69 USD |
+1.73
|
$3.79B 45.87M USD | $825 9.98 USD | $378.05 4.57 USD | $389.1 4.71 USD | $3.79B 45.87M USD | 103.05 | $3.76 0.05 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| Orient Bell Limited ORIENTBELL.BO | $258 3.12 USD |
-4.48
|
$3.78B 45.73M USD | $8.68K 104.97 USD | $250 3.02 USD | $275 3.33 USD | $3.78B 45.73M USD | 75.00 | $3.44 0.04 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $61.82 0.75 USD |
-2.6
|
$3.77B 45.65M USD | $13.53K 163.74 USD | $61.65 0.75 USD | $64.99 0.79 USD | $3.77B 45.65M USD | 67.19 | $0.92 0.01 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $1.28K 15.45 USD | $105.35 1.27 USD | $105.35 1.27 USD | $3.77B 45.65M USD | 37.09 | $2.84 0.03 USD | |
| Titan Biotech Limited TITANBIO.BO | $455.5 5.51 USD |
+0.53
|
$3.76B 45.54M USD | $3.5K 42.31 USD | $445 5.38 USD | $458.8 5.55 USD | $3.76B 45.54M USD | 16.74 | $27.21 0.33 USD | |
| CWD Ltd CWD.BO | $873.95 10.57 USD |
-0.09
|
$3.74B 45.31M USD | $1.2K 14.52 USD | $852 10.31 USD | $918 11.11 USD | $3.74B 45.31M USD | 169.37 | $5.16 0.06 USD | |
| Triton Valves Limited TRITONV.BO | $3,114 37.67 USD |
+1.63
|
$3.74B 45.23M USD | $263 3.18 USD | $3,065 37.08 USD | $3,199.75 38.71 USD | $3.74B 45.23M USD | 68.49 | $45.46 0.55 USD | |
| VISA Steel Limited VISASTEEL.BO | $32.25 0.39 USD |
-2.27
|
$3.73B 45.18M USD | $1.51K 18.32 USD | $31.35 0.38 USD | $33 0.4 USD | $3.73B 45.18M USD | 0 | -$3.22 -0.03 USD | |
| Northern Spirits Limited NSL.BO | $231.45 2.8 USD |
+4.68
|
$3.72B 44.95M USD | $91.01K 1.1K USD | $219.1 2.65 USD | $236.8 2.86 USD | $3.72B 44.95M USD | 14.44 | $16.02 0.19 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.36 0.26 USD |
+1.09
|
$3.71B 44.87M USD | $10.52K 127.25 USD | $21.13 0.26 USD | $21.9 0.26 USD | $3.71B 44.87M USD | 21.35 | $1 0.01 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $10.83 0.13 USD |
-4.92
|
$3.7B 44.74M USD | $98.22K 1.19K USD | $10.83 0.13 USD | $11.59 0.14 USD | $3.7B 44.74M USD | 0 | -$0.12 -0.001 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $24,502 296.43 USD |
<0.01
|
$3.68B 44.47M USD | $24 0.29 USD | $24,200 292.78 USD | $24,976 302.17 USD | $3.68B 44.47M USD | 9.54 | $2.57K 31.04 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Multibase India Limited MULTIBASE.BO | $290.65 3.52 USD |
-0.05
|
$3.67B 44.38M USD | $3.97K 47.99 USD | $287.2 3.47 USD | $290.9 3.52 USD | $3.67B 44.38M USD | 25.23 | $11.52 0.14 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $252 3.05 USD |
+1.37
|
$3.66B 44.26M USD | $602 7.28 USD | $252 3.05 USD | $262.1 3.17 USD | $3.66B 44.26M USD | 24.09 | $10.46 0.13 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $111 1.34 USD |
-0.54
|
$3.64B 44.07M USD | $1.6K 19.39 USD | $111 1.34 USD | $113.5 1.37 USD | $3.64B 44.07M USD | 116.84 | $0.95 0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | $345.55 4.18 USD |
+7.98
|
$3.63B 43.9M USD | $4.56K 55.14 USD | $313.75 3.8 USD | $355 4.29 USD | $3.63B 43.9M USD | 19.12 | $18.07 0.22 USD | |
| Autoline Industries Limited AUTOIND.BO | $84 1.02 USD |
+0.78
|
$3.63B 43.88M USD | $1.56K 18.92 USD | $83.7 1.01 USD | $84.63 1.02 USD | $3.63B 43.88M USD | 18.42 | $4.56 0.06 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $190.5 2.3 USD |
+1.33
|
$3.62B 43.8M USD | $2.86K 34.58 USD | $187.35 2.27 USD | $194.4 2.35 USD | $3.62B 43.8M USD | 9.59 | $19.85 0.24 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $59.54 0.72 USD |
+0.76
|
$3.55B 43M USD | $16.88K 204.2 USD | $59.05 0.71 USD | $62 0.75 USD | $3.55B 43M USD | 16.72 | $3.56 0.04 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $44.11 0.53 USD |
-0.59
|
$3.55B 42.95M USD | $50.99K 616.91 USD | $43.2 0.52 USD | $45 0.54 USD | $3.55B 42.95M USD | 14.32 | $3.08 0.04 USD | |
| Nitin Castings Limited NITINCAST.BO | $688 8.32 USD |
+4.25
|
$3.54B 42.79M USD | $523 6.33 USD | $625 7.56 USD | $699 8.46 USD | $3.54B 42.79M USD | 28.79 | $23.89 0.29 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $35.24 0.43 USD |
+8.16
|
$3.54B 42.78M USD | $591.54K 7.16K USD | $31.95 0.39 USD | $35.35 0.43 USD | $3.54B 42.78M USD | 0 | -$2.46 -0.02 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $182.7 2.21 USD |
-1.98
|
$3.54B 42.77M USD | $2.95K 35.68 USD | $182.7 2.21 USD | $182.7 2.21 USD | $3.54B 42.77M USD | 65.71 | $2.78 0.03 USD | |
| Waaree Technologies Limited WAAREE.BO | $326.8 3.95 USD |
-1.99
|
$3.52B 42.57M USD | $2.98K 35.99 USD | $326.8 3.95 USD | $326.8 3.95 USD | $3.52B 42.57M USD | 0 | -$5.26 -0.06 USD | |
| Indag Rubber Limited INDAG.BO | $133.5 1.62 USD |
-0.85
|
$3.5B 42.4M USD | $2.71K 32.82 USD | $133 1.61 USD | $139.4 1.69 USD | $3.5B 42.4M USD | 53.61 | $2.49 0.03 USD | |
| Dynemic Products Limited DYNPRO.BO | $290 3.51 USD |
-3.33
|
$3.49B 42.2M USD | $687 8.31 USD | $290 3.51 USD | $300.75 3.64 USD | $3.49B 42.2M USD | 22.48 | $12.9 0.16 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $138.95 1.68 USD |
+2.24
|
$3.48B 42.09M USD | $810 9.8 USD | $131.05 1.59 USD | $138.95 1.68 USD | $3.48B 42.09M USD | 15.49 | $8.97 0.11 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $734.85 8.89 USD |
+1.42
|
$3.47B 41.98M USD | $15.78K 190.91 USD | $729 8.82 USD | $740 8.95 USD | $3.47B 41.98M USD | 22.03 | $33.35 0.4 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||