Page de résultat 13 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $82.1 0.99 USD |
-0.52
|
$11.15B 134.95M USD | $7.34K 88.8 USD | $81.9 0.99 USD | $83.06 1 USD | $11.15B 134.95M USD | 42.98 | $1.91 0.02 USD | |
| Century Enka Limited CENTENKA.BO | $509.7 6.17 USD |
-0.52
|
$11.14B 134.74M USD | $362 4.38 USD | $507 6.13 USD | $514.8 6.23 USD | $11.14B 134.74M USD | 16.74 | $30.43 0.37 USD | |
| RACL Geartech Limited RACLGEAR.BO | $943 11.41 USD |
+0.24
|
$11.12B 134.49M USD | $687 8.31 USD | $933.15 11.29 USD | $972 11.76 USD | $11.12B 134.49M USD | 42.84 | $22.01 0.27 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $289.5 3.5 USD |
-0.77
|
$11.09B 134.22M USD | $430 5.2 USD | $288.75 3.49 USD | $294.5 3.56 USD | $11.09B 134.22M USD | 12.50 | $23.16 0.28 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Kuantum Papers Limited KUANTUM.BO | $126.5 1.53 USD |
-0.55
|
$11.04B 133.55M USD | $971 11.75 USD | $126.5 1.53 USD | $129.45 1.57 USD | $11.04B 133.55M USD | 9.58 | $13.2 0.16 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $401.1 4.85 USD |
+2.75
|
$11B 133.08M USD | $10.05K 121.53 USD | $391.15 4.73 USD | $412.2 4.99 USD | $11B 133.08M USD | 23.30 | $17.21 0.21 USD | |
| IST Limited ISTLTD.BO | $927.55 11.22 USD |
-0.27
|
$10.96B 132.54M USD | $382 4.62 USD | $917.55 11.1 USD | $938.9 11.36 USD | $10.96B 132.54M USD | 7.73 | $119.98 1.45 USD | |
| TAAL Enterprises Limited TAALENT.BO | $3,498.8 42.33 USD |
-0.4
|
$10.9B 131.91M USD | $290 3.51 USD | $3,433.3 41.54 USD | $3,549 42.94 USD | $10.9B 131.91M USD | 22.33 | $156.67 1.9 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,765 21.35 USD |
+0.9
|
$10.9B 131.91M USD | $580 7.02 USD | $1,748.95 21.16 USD | $1,779.9 21.53 USD | $10.9B 131.91M USD | 23.03 | $76.62 0.93 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $207.2 2.51 USD |
-0.69
|
$10.83B 130.98M USD | $19.57K 236.74 USD | $204.35 2.47 USD | $208.95 2.53 USD | $10.83B 130.98M USD | 21.92 | $9.45 0.11 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $20.81 0.25 USD |
-1.28
|
$10.8B 130.64M USD | $7.92K 95.84 USD | $20.05 0.24 USD | $22.13 0.27 USD | $10.8B 130.64M USD | 71.75 | $0.29 0.003 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | $25.29 0.31 USD |
0
|
$10.72B 129.69M USD | $1 0.01 USD | $25.29 0.31 USD | $25.29 0.31 USD | $10.72B 129.69M USD | 0 | -$0.69 -0.008 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $198.85 2.41 USD |
+0.38
|
$10.71B 129.55M USD | $6.47K 78.22 USD | $196 2.37 USD | $200.55 2.43 USD | $10.71B 129.55M USD | 6.68 | $29.73 0.36 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $187.1 2.26 USD |
-2.91
|
$10.7B 129.51M USD | $14.82K 179.3 USD | $186.25 2.25 USD | $193.3 2.34 USD | $10.7B 129.51M USD | 14.26 | $13.12 0.16 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $95.68 1.16 USD |
-3.7
|
$10.66B 128.96M USD | $13.63K 164.86 USD | $95.1 1.15 USD | $97.67 1.18 USD | $10.66B 128.96M USD | 21.50 | $4.45 0.05 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $64.79 0.78 USD |
-1.22
|
$10.62B 128.44M USD | $36.87K 446.01 USD | $62.6 0.76 USD | $65.73 0.8 USD | $10.62B 128.44M USD | 49.45 | $1.31 0.02 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $77.97 0.94 USD |
-0.79
|
$10.55B 127.62M USD | $47.33K 572.66 USD | $76.5 0.93 USD | $79.77 0.97 USD | $10.55B 127.62M USD | 49.34 | $1.58 0.02 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Bhartiya International Ltd. BIL.BO | $807.35 9.77 USD |
+3.4
|
$10.48B 126.83M USD | $2.36K 28.52 USD | $769 9.3 USD | $812 9.82 USD | $10.48B 126.83M USD | 64.63 | $12.49 0.15 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,155 13.97 USD |
-1.37
|
$10.48B 126.79M USD | $667 8.07 USD | $1,155 13.97 USD | $1,188.95 14.38 USD | $10.48B 126.79M USD | 82.91 | $13.93 0.17 USD | |
| NCL Industries Limited NCLIND.BO | $214.35 2.59 USD |
-0.12
|
$10.47B 126.62M USD | $7.12K 86.14 USD | $212.85 2.58 USD | $217.15 2.63 USD | $10.47B 126.62M USD | 38.83 | $5.52 0.07 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $167.55 2.03 USD |
-2.45
|
$10.42B 126.05M USD | $4.2K 50.78 USD | $166.65 2.02 USD | $172.3 2.08 USD | $10.42B 126.05M USD | 42.41 | $3.95 0.05 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $67.86 0.82 USD |
-0.18
|
$10.41B 125.94M USD | $22.81K 275.9 USD | $67 0.81 USD | $68.5 0.83 USD | $10.41B 125.94M USD | 0 | -$0.29 -0.003 USD | |
| Selan Exploration Technology Limited SELAN.BO | $661.35 8 USD |
-0.78
|
$10.4B 125.83M USD | $1.15K 13.9 USD | $661.35 8 USD | $672.95 8.14 USD | $10.4B 125.83M USD | 13.72 | $48.19 0.58 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $23.83 0.29 USD |
-9.97
|
$10.37B 125.46M USD | $516.84K 6.25K USD | $23.83 0.29 USD | $27.46 0.33 USD | $10.37B 125.46M USD | 0 | -$13.01 -0.1 USD | |
| TGV SRAAC Limited TGVSL.BO | $96.64 1.17 USD |
-0.52
|
$10.35B 125.21M USD | $47.41K 573.53 USD | $96.55 1.17 USD | $98 1.19 USD | $10.35B 125.21M USD | 11.21 | $8.62 0.1 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $113.35 1.37 USD |
0
|
$10.33B 124.94M USD | $142.01K 1.72K USD | $112.55 1.36 USD | $114.8 1.39 USD | $10.33B 124.94M USD | 28.69 | $3.95 0.05 USD | |
| Veritas (India) Limited VERITAS.BO | $378.9 4.58 USD |
0
|
$10.31B 124.75M USD | $8.7K 105.3 USD | $371.7 4.5 USD | $379.9 4.6 USD | $10.31B 124.75M USD | 8.94 | $42.36 0.51 USD | |
| Amal Ltd AMAL.BO | $824 9.97 USD |
+2.61
|
$10.19B 123.24M USD | $41.22K 498.72 USD | $789 9.55 USD | $845 10.22 USD | $10.19B 123.24M USD | 34.78 | $23.69 0.29 USD | |
| Prime Securities Limited PRIMESECU.BO | $302.8 3.66 USD |
+1.63
|
$10.18B 123.17M USD | $5.39K 65.25 USD | $297.1 3.59 USD | $303 3.67 USD | $10.18B 123.17M USD | 27.18 | $11.14 0.13 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $500.5 6.06 USD |
+0.85
|
$10.17B 123.07M USD | $2.46K 29.8 USD | $496 6 USD | $508.25 6.15 USD | $10.17B 123.07M USD | 11.39 | $43.92 0.53 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $84.96 1.03 USD |
-0.49
|
$10.16B 122.87M USD | $26.48K 320.4 USD | $84.41 1.02 USD | $85.96 1.04 USD | $10.16B 122.87M USD | 16.69 | $5.09 0.06 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.92 0.8 USD |
-0.84
|
$10.15B 122.8M USD | $1.51K 18.32 USD | $65.92 0.8 USD | $67.09 0.81 USD | $10.15B 122.8M USD | 20.79 | $3.17 0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $182.4 2.21 USD |
-0.03
|
$10.14B 122.71M USD | $219 2.65 USD | $182.4 2.21 USD | $182.45 2.21 USD | $10.14B 122.71M USD | 0 | -$4.52 -0.05 USD | |
| T.V. Today Network Limited TVTODAY.BO | $169.1 2.05 USD |
-1.14
|
$10.13B 122.57M USD | $1.16K 14.05 USD | $168.75 2.04 USD | $171.55 2.08 USD | $10.13B 122.57M USD | 12.25 | $13.8 0.17 USD | |
| Allied Digital Services Limited ADSL.BO | $178.6 2.16 USD |
-1.46
|
$10.08B 121.93M USD | $15.01K 181.56 USD | $178.05 2.15 USD | $180.8 2.19 USD | $10.08B 121.93M USD | 36.37 | $4.91 0.06 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $153.05 1.85 USD |
-0.94
|
$10B 121M USD | $5.23K 63.29 USD | $152.5 1.84 USD | $156.25 1.89 USD | $10B 121M USD | 19.15 | $7.99 0.1 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $59.57 0.72 USD |
-1.34
|
$9.95B 120.42M USD | $12.54K 151.76 USD | $59.09 0.71 USD | $60.65 0.73 USD | $9.95B 120.42M USD | 175.20 | $0.34 0.004 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $518.4 6.27 USD |
-1.71
|
$9.95B 120.33M USD | $3.04K 36.82 USD | $514.95 6.23 USD | $531.9 6.44 USD | $9.95B 120.33M USD | 11.15 | $46.46 0.56 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $79.5 0.96 USD |
+4.47
|
$9.94B 120.23M USD | $38.31K 463.44 USD | $74.15 0.9 USD | $81.99 0.99 USD | $9.94B 120.23M USD | 15.58 | $5.1 0.06 USD | |
| Suyog Telematics Limited SUYOG.BO | $858 10.38 USD |
0
|
$9.94B 120.22M USD | $246 2.98 USD | $857 10.37 USD | $858 10.38 USD | $9.94B 120.22M USD | 26.95 | $31.83 0.39 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $374.75 4.53 USD |
-0.79
|
$9.92B 120.01M USD | $3.06K 37 USD | $370.75 4.49 USD | $382.1 4.62 USD | $9.92B 120.01M USD | 0 | -$28.96 -0.3 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $578 6.99 USD |
-1.95
|
$9.91B 119.92M USD | $280 3.39 USD | $578 6.99 USD | $597 7.22 USD | $9.91B 119.92M USD | 0 | -$12.66 -0.1 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $271.45 3.28 USD |
-1.18
|
$9.89B 119.69M USD | $893 10.8 USD | $271 3.28 USD | $279.25 3.38 USD | $9.89B 119.69M USD | 88.13 | $3.08 0.04 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $88.8 1.07 USD |
-1.45
|
$9.88B 119.52M USD | $5.33K 64.53 USD | $88.37 1.07 USD | $90.03 1.09 USD | $9.88B 119.52M USD | 140.95 | $0.63 0.007 USD | |
| New Delhi Television Limited NDTV.BO | $149.8 1.81 USD |
-0.76
|
$9.88B 119.48M USD | $6.05K 73.23 USD | $145.15 1.76 USD | $152.9 1.85 USD | $9.88B 119.48M USD | 0 | -$33.53 -0.4 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $1,104.75 13.37 USD |
+1.32
|
$9.81B 118.71M USD | $269 3.25 USD | $1,090.4 13.19 USD | $1,104.95 13.37 USD | $9.81B 118.71M USD | 20.10 | $54.95 0.66 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $96.92 1.17 USD |
+2
|
$9.8B 118.55M USD | $13.42K 162.37 USD | $95.49 1.16 USD | $96.92 1.17 USD | $9.8B 118.55M USD | 692.28 | $0.14 0.001 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $648.05 7.84 USD |
+0.22
|
$9.78B 118.29M USD | $1.12K 13.5 USD | $648.05 7.84 USD | $659.4 7.98 USD | $9.78B 118.29M USD | 15.48 | $41.84 0.51 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,402.5 16.97 USD |
-0.6
|
$9.67B 116.94M USD | $982 11.88 USD | $1,380 16.7 USD | $1,460 17.66 USD | $9.67B 116.94M USD | 0 | -$66.59 -0.8 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $111.95 1.35 USD |
-1.57
|
$9.59B 116.03M USD | $6.05K 73.13 USD | $111.3 1.35 USD | $113.5 1.37 USD | $9.59B 116.03M USD | 14.98 | $7.47 0.09 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $520 6.29 USD |
+0.87
|
$9.53B 115.29M USD | $157 1.9 USD | $515.3 6.23 USD | $530 6.41 USD | $9.53B 115.29M USD | 0 | -$6.39 -0.07 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,705 20.63 USD |
+1.95
|
$9.52B 115.22M USD | $7.28K 88.11 USD | $1,665 20.14 USD | $1,738 21.03 USD | $9.52B 115.22M USD | 19.53 | $87.29 1.06 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $75.5 0.91 USD |
-1.94
|
$9.51B 115.04M USD | $18.78K 227.18 USD | $75.3 0.91 USD | $77.4 0.94 USD | $9.51B 115.04M USD | 51.36 | $1.47 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $142.75 1.73 USD |
-0.97
|
$9.48B 114.7M USD | $6.35K 76.86 USD | $138.15 1.67 USD | $145.1 1.76 USD | $9.48B 114.7M USD | 254.91 | $0.56 0.006 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $580.25 7.02 USD |
-0.89
|
$9.31B 112.68M USD | $4.17K 50.41 USD | $574.8 6.95 USD | $591.95 7.16 USD | $9.31B 112.68M USD | 54.74 | $10.6 0.13 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $984 11.9 USD |
+1.14
|
$9.3B 112.48M USD | $852 10.31 USD | $953.1 11.53 USD | $1,000 12.1 USD | $9.3B 112.48M USD | 51.87 | $18.97 0.23 USD | |
| Prakash Pipes Limited PPL.BO | $388.5 4.7 USD |
-0.28
|
$9.29B 112.42M USD | $8.87K 107.26 USD | $386.1 4.67 USD | $390.1 4.72 USD | $9.29B 112.42M USD | 11.17 | $34.75 0.42 USD | |
| Wanbury Limited WANBURY.BO | $276 3.34 USD |
+4.15
|
$9.27B 112.2M USD | $5.67K 68.62 USD | $263 3.18 USD | $276 3.34 USD | $9.27B 112.2M USD | 30.70 | $8.99 0.11 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Best Agrolife Limited BESTAGRO.BO | $390.4 4.72 USD |
-2.69
|
$9.23B 111.68M USD | $3.07K 37.09 USD | $381.65 4.62 USD | $399.75 4.84 USD | $9.23B 111.68M USD | 13.20 | $29.57 0.36 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 111.41M USD | 0 | $0 0 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,494.05 18.08 USD |
+0.04
|
$9.2B 111.35M USD | $52 0.63 USD | $1,463.65 17.71 USD | $1,494.05 18.08 USD | $9.2B 111.35M USD | 10.03 | $148.9 1.8 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,606.65 19.44 USD |
+1.72
|
$9.2B 111.28M USD | $272 3.29 USD | $1,585 19.18 USD | $1,619.9 19.6 USD | $9.2B 111.28M USD | 13.99 | $114.83 1.39 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $469.95 5.69 USD |
-0.2
|
$9.17B 110.98M USD | $545 6.59 USD | $465.2 5.63 USD | $477 5.77 USD | $9.17B 110.98M USD | 0 | -$4.21 -0.05 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $848.8 10.27 USD |
-0.87
|
$9.14B 110.58M USD | $1.41K 17 USD | $833.3 10.08 USD | $858.15 10.38 USD | $9.14B 110.58M USD | 3.01 | $281.45 3.41 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $101.15 1.22 USD |
-2.79
|
$9.1B 110.1M USD | $40.82K 493.79 USD | $100.55 1.22 USD | $104.9 1.27 USD | $9.1B 110.1M USD | 15.58 | $6.49 0.08 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $270.4 3.27 USD |
+0.76
|
$9.1B 110.08M USD | $2.99K 36.16 USD | $264.95 3.21 USD | $272.9 3.3 USD | $9.1B 110.08M USD | 0 | -$28.66 -0.3 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $600 7.26 USD |
-1.32
|
$9.1B 110.04M USD | $436 5.27 USD | $600 7.26 USD | $620 7.5 USD | $9.1B 110.04M USD | 64.93 | $9.24 0.11 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $126.3 1.53 USD |
-0.32
|
$9.09B 109.94M USD | $16.97K 205.26 USD | $125.1 1.51 USD | $127.45 1.54 USD | $9.09B 109.94M USD | 9.30 | $13.58 0.16 USD | |
| Satia Industries Limited SATIA.BO | $88.67 1.07 USD |
-2.38
|
$9.06B 109.66M USD | $10.74K 129.91 USD | $88.44 1.07 USD | $90.65 1.1 USD | $9.06B 109.66M USD | 7.47 | $11.86 0.14 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $47.9 0.58 USD |
-0.85
|
$9.06B 109.61M USD | $19.35K 234.09 USD | $47.83 0.58 USD | $48.78 0.59 USD | $9.06B 109.61M USD | 38.01 | $1.26 0.02 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $995.9 12.05 USD |
+3.54
|
$9.04B 109.39M USD | $18.11K 219.06 USD | $969 11.72 USD | $999 12.09 USD | $9.04B 109.39M USD | 10.77 | $92.44 1.12 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $859 10.39 USD |
-1.94
|
$9B 108.93M USD | $37 0.45 USD | $858.45 10.39 USD | $875 10.59 USD | $9B 108.93M USD | 3.90 | $220.21 2.66 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $10,301.25 124.63 USD |
+0.5
|
$8.98B 108.61M USD | $1 0.01 USD | $10,301.25 124.63 USD | $10,301.25 124.63 USD | $8.98B 108.61M USD | 154.60 | $66.63 0.81 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $63 0.76 USD |
-0.87
|
$8.92B 107.91M USD | $10.31K 124.72 USD | $62.61 0.76 USD | $65.2 0.79 USD | $8.92B 107.91M USD | 92.64 | $0.68 0.008 USD | |
| The Sandesh Limited SANDESH.BO | $1,151.05 13.93 USD |
-1.85
|
$8.92B 107.9M USD | $95 1.15 USD | $1,151.05 13.93 USD | $1,170.05 14.16 USD | $8.92B 107.9M USD | 11.29 | $101.92 1.23 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $20.35 0.25 USD |
+1.95
|
$8.91B 107.81M USD | $91.31K 1.1K USD | $20.35 0.25 USD | $20.35 0.25 USD | $8.91B 107.81M USD | 92.50 | $0.22 0.002 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $732.7 8.86 USD |
-0.11
|
$8.9B 107.72M USD | $375 4.54 USD | $718.3 8.69 USD | $745 9.01 USD | $8.9B 107.72M USD | 15.18 | $48.26 0.58 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $220.55 2.67 USD |
-1.1
|
$8.9B 107.65M USD | $265 3.21 USD | $220.55 2.67 USD | $230 2.78 USD | $8.9B 107.65M USD | 16.87 | $13.07 0.16 USD | |
| Ritco Logistics Limited RITCO.BO | $311.1 3.76 USD |
+1.3
|
$8.83B 106.85M USD | $5.81K 70.32 USD | $304.3 3.68 USD | $314 3.8 USD | $8.83B 106.85M USD | 20.79 | $14.96 0.18 USD | |
| Indokem Limited INDOKEM.BO | $316.3 3.83 USD |
+2
|
$8.82B 106.72M USD | $4.38K 52.94 USD | $316.3 3.83 USD | $316.3 3.83 USD | $8.82B 106.72M USD | 275.04 | $1.15 0.01 USD | |
| Kopran Limited KOPRAN.BO | $178.55 2.16 USD |
+0.96
|
$8.81B 106.63M USD | $30.71K 371.53 USD | $175.25 2.12 USD | $183.6 2.22 USD | $8.81B 106.63M USD | 22.34 | $7.99 0.1 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $707 8.55 USD |
+0.61
|
$8.79B 106.3M USD | $630 7.62 USD | $697.5 8.44 USD | $716.75 8.67 USD | $8.79B 106.3M USD | 27.41 | $25.79 0.31 USD | |
| Aptech Limited APTECHT.BO | $143.75 1.74 USD |
-0.83
|
$8.77B 106.09M USD | $5.88K 71.19 USD | $142 1.72 USD | $145 1.75 USD | $8.77B 106.09M USD | 43.69 | $3.29 0.04 USD | |
| Linc Limited LINC.BO | $147 1.78 USD |
-0.68
|
$8.74B 105.8M USD | $76 0.92 USD | $146.9 1.78 USD | $147 1.78 USD | $8.74B 105.8M USD | 23.33 | $6.3 0.08 USD | |
| HLV Limited HLVLTD.BO | $13.22 0.16 USD |
-1.49
|
$8.72B 105.44M USD | $63.24K 765.15 USD | $13.11 0.16 USD | $13.41 0.16 USD | $8.72B 105.44M USD | 33.04 | $0.4 0.004 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $185.8 2.25 USD |
+4.76
|
$8.69B 105.16M USD | $85.1K 1.03K USD | $174.1 2.11 USD | $194.5 2.35 USD | $8.69B 105.16M USD | 0 | -$4.97 -0.06 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $353.5 4.28 USD |
-2.55
|
$8.69B 105.16M USD | $178 2.15 USD | $353.4 4.28 USD | $362 4.38 USD | $8.69B 105.16M USD | 18.35 | $19.26 0.23 USD | |
| Virat Industries Limited VIRAT.BO | $591 7.15 USD |
+0.15
|
$8.67B 104.95M USD | $3.02K 36.55 USD | $581 7.03 USD | $610 7.38 USD | $8.67B 104.95M USD | 322.95 | $1.83 0.02 USD | |
| Everest Industries Limited EVERESTIND.BO | $543.4 6.57 USD |
-1.2
|
$8.67B 104.95M USD | $608 7.36 USD | $540.25 6.54 USD | $543.4 6.57 USD | $8.67B 104.95M USD | 0 | -$2.26 -0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $202.9 2.45 USD |
-0.59
|
$8.62B 104.23M USD | $11.57K 140 USD | $201.05 2.43 USD | $205 2.48 USD | $8.62B 104.23M USD | 5.17 | $39.17 0.47 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.03 0.36 USD |
+0.37
|
$8.61B 104.14M USD | $52.93K 640.32 USD | $29.75 0.36 USD | $30.49 0.37 USD | $8.61B 104.14M USD | 13.77 | $2.18 0.03 USD | |
| VLS Finance Limited VLSFINANCE.BO | $248.95 3.01 USD |
-1.13
|
$8.6B 104.08M USD | $2.49K 30.09 USD | $247 2.99 USD | $251.95 3.05 USD | $8.6B 104.08M USD | 18.50 | $13.45 0.16 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $528.15 6.39 USD |
-0.49
|
$8.6B 104.05M USD | $4.81K 58.17 USD | $520.65 6.3 USD | $537.45 6.5 USD | $8.6B 104.05M USD | 49.73 | $10.62 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||