Page de résultat 13 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $6,625 80.15 USD |
-0.67
|
$11.16B 134.96M USD | $33 0.4 USD | $6,624 80.14 USD | $6,833 82.67 USD | $11.16B 134.96M USD | 18.60 | $356.18 4.31 USD | |
| Matrimony.com Limited MATRIMONY.BO | $517.05 6.26 USD |
-0.18
|
$11.15B 134.91M USD | $2.35K 28.41 USD | $517.05 6.26 USD | $520.65 6.3 USD | $11.15B 134.91M USD | 24.85 | $20.8 0.25 USD | |
| Century Enka Limited CENTENKA.BO | $508.3 6.15 USD |
-0.79
|
$11.11B 134.37M USD | $315 3.81 USD | $507 6.13 USD | $514.8 6.23 USD | $11.11B 134.37M USD | 16.70 | $30.43 0.37 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $81.93 0.99 USD |
-0.73
|
$11.1B 134.34M USD | $5.53K 66.87 USD | $81.9 0.99 USD | $83.06 1 USD | $11.1B 134.34M USD | 42.45 | $1.93 0.02 USD | |
| RACL Geartech Limited RACLGEAR.BO | $938.55 11.35 USD |
-0.23
|
$11.06B 133.85M USD | $682 8.25 USD | $933.15 11.29 USD | $972 11.76 USD | $11.06B 133.85M USD | 42.64 | $22.01 0.27 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| TAAL Enterprises Limited TAALENT.BO | $3,515 42.53 USD |
+0.06
|
$11.05B 133.67M USD | $224 2.71 USD | $3,450 41.74 USD | $3,549 42.94 USD | $11.05B 133.67M USD | 22.43 | $156.67 1.9 USD | |
| IST Limited ISTLTD.BO | $933.95 11.3 USD |
+0.42
|
$11.03B 133.45M USD | $283 3.42 USD | $917.55 11.1 USD | $938.9 11.36 USD | $11.03B 133.45M USD | 7.78 | $119.98 1.45 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,760.05 21.29 USD |
+0.61
|
$10.87B 131.54M USD | $387 4.68 USD | $1,748.95 21.16 USD | $1,779.9 21.53 USD | $10.87B 131.54M USD | 22.97 | $76.62 0.93 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $207.15 2.51 USD |
-0.72
|
$10.82B 130.95M USD | $9.81K 118.68 USD | $204.35 2.47 USD | $208.95 2.53 USD | $10.82B 130.95M USD | 21.92 | $9.45 0.11 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $24.82 0.3 USD |
-6.23
|
$10.8B 130.68M USD | $214.34K 2.59K USD | $24.49 0.3 USD | $27.46 0.33 USD | $10.8B 130.68M USD | 0 | -$13.01 -0.1 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $187.15 2.26 USD |
-2.88
|
$10.78B 130.46M USD | $10.55K 127.61 USD | $186.45 2.26 USD | $193.3 2.34 USD | $10.78B 130.46M USD | 14.26 | $13.12 0.16 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $20.67 0.25 USD |
-1.94
|
$10.73B 129.76M USD | $7.29K 88.18 USD | $20.05 0.24 USD | $22.13 0.27 USD | $10.73B 129.76M USD | 71.27 | $0.29 0.003 USD | |
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | $25.29 0.31 USD |
0
|
$10.72B 129.69M USD | $1 0.01 USD | $25.29 0.31 USD | $25.29 0.31 USD | $10.72B 129.69M USD | 0 | -$0.69 -0.008 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,177.9 14.25 USD |
+0.59
|
$10.69B 129.3M USD | $287 3.47 USD | $1,162.05 14.06 USD | $1,188.95 14.38 USD | $10.69B 129.3M USD | 84.55 | $13.93 0.17 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $95.56 1.16 USD |
-3.82
|
$10.65B 128.8M USD | $11.56K 139.89 USD | $95.1 1.15 USD | $97.67 1.18 USD | $10.65B 128.8M USD | 21.47 | $4.45 0.05 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $64.88 0.78 USD |
-1.08
|
$10.63B 128.62M USD | $33.52K 405.55 USD | $62.6 0.76 USD | $65.73 0.8 USD | $10.63B 128.62M USD | 49.52 | $1.31 0.02 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $78.49 0.95 USD |
-0.13
|
$10.62B 128.47M USD | $38.3K 463.38 USD | $76.5 0.93 USD | $79.77 0.97 USD | $10.62B 128.47M USD | 49.67 | $1.58 0.02 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $196.5 2.38 USD |
-0.81
|
$10.58B 128.02M USD | $3.97K 48.01 USD | $196 2.37 USD | $200.55 2.43 USD | $10.58B 128.02M USD | 6.60 | $29.73 0.36 USD | |
| Bhartiya International Ltd. BIL.BO | $810 9.8 USD |
+3.74
|
$10.52B 127.24M USD | $2.2K 26.59 USD | $769 9.3 USD | $812 9.82 USD | $10.52B 127.24M USD | 65.06 | $12.45 0.15 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $168.85 2.04 USD |
-1.69
|
$10.5B 127.03M USD | $1.73K 20.88 USD | $168 2.03 USD | $172.3 2.08 USD | $10.5B 127.03M USD | 42.74 | $3.95 0.05 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| NCL Industries Limited NCLIND.BO | $213.9 2.59 USD |
-0.33
|
$10.44B 126.35M USD | $4.41K 53.34 USD | $212.85 2.58 USD | $217.15 2.63 USD | $10.44B 126.35M USD | 38.75 | $5.52 0.07 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $596 7.21 USD |
+1.1
|
$10.42B 126.08M USD | $36 0.44 USD | $596 7.21 USD | $597 7.22 USD | $10.42B 126.08M USD | 0 | -$12.66 -0.1 USD | |
| TGV SRAAC Limited TGVSL.BO | $97 1.17 USD |
-0.15
|
$10.39B 125.67M USD | $32.63K 394.79 USD | $96.55 1.17 USD | $98 1.19 USD | $10.39B 125.67M USD | 11.25 | $8.62 0.1 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $67.65 0.82 USD |
-0.49
|
$10.38B 125.55M USD | $7.17K 86.7 USD | $67.65 0.82 USD | $68.5 0.83 USD | $10.38B 125.55M USD | 0 | -$0.29 -0.003 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $113.35 1.37 USD |
0
|
$10.33B 124.94M USD | $142.01K 1.72K USD | $112.55 1.36 USD | $114.8 1.39 USD | $10.33B 124.94M USD | 28.69 | $3.95 0.05 USD | |
| Selan Exploration Technology Limited SELAN.BO | $662.5 8.02 USD |
-0.61
|
$10.28B 124.36M USD | $910 11.01 USD | $662.05 8.01 USD | $672.95 8.14 USD | $10.28B 124.36M USD | 13.74 | $48.19 0.58 USD | |
| Veritas (India) Limited VERITAS.BO | $377.45 4.57 USD |
-0.38
|
$10.27B 124.27M USD | $1.88K 22.76 USD | $371.7 4.5 USD | $379.9 4.6 USD | $10.27B 124.27M USD | 8.91 | $42.36 0.51 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.34 0.8 USD |
-0.21
|
$10.21B 123.58M USD | $1.05K 12.74 USD | $66 0.8 USD | $67.09 0.81 USD | $10.21B 123.58M USD | 20.92 | $3.17 0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $183.6 2.22 USD |
+0.63
|
$10.2B 123.45M USD | $521 6.3 USD | $181 2.19 USD | $185.25 2.24 USD | $10.2B 123.45M USD | 0 | -$4.53 -0.05 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $530.2 6.41 USD |
+0.53
|
$10.17B 123.09M USD | $1.21K 14.64 USD | $525 6.35 USD | $531.9 6.44 USD | $10.17B 123.09M USD | 11.41 | $46.46 0.56 USD | |
| Prime Securities Limited PRIMESECU.BO | $302.35 3.66 USD |
+1.48
|
$10.17B 122.99M USD | $3.22K 39.01 USD | $297.1 3.59 USD | $303 3.67 USD | $10.17B 122.99M USD | 27.14 | $11.14 0.13 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $84.55 1.02 USD |
-0.97
|
$10.13B 122.6M USD | $19.31K 233.61 USD | $84.41 1.02 USD | $85.96 1.04 USD | $10.13B 122.6M USD | 16.61 | $5.09 0.06 USD | |
| T.V. Today Network Limited TVTODAY.BO | $169.4 2.05 USD |
-0.96
|
$10.11B 122.29M USD | $601 7.27 USD | $169.35 2.05 USD | $171.55 2.08 USD | $10.11B 122.29M USD | 12.27 | $13.8 0.17 USD | |
| Amal Ltd AMAL.BO | $817 9.88 USD |
+1.72
|
$10.1B 122.2M USD | $29.29K 354.4 USD | $789 9.55 USD | $845 10.22 USD | $10.1B 122.2M USD | 34.48 | $23.69 0.29 USD | |
| Allied Digital Services Limited ADSL.BO | $178.7 2.16 USD |
-1.41
|
$10.08B 122M USD | $13.66K 165.26 USD | $178.2 2.16 USD | $180.8 2.19 USD | $10.08B 122M USD | 36.39 | $4.91 0.06 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $499.85 6.05 USD |
+0.72
|
$10.07B 121.8M USD | $2.41K 29.19 USD | $496 6 USD | $508.25 6.15 USD | $10.07B 121.8M USD | 11.38 | $43.92 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $152.5 1.84 USD |
-1.29
|
$9.97B 120.57M USD | $4.92K 59.51 USD | $152.5 1.84 USD | $156.25 1.89 USD | $9.97B 120.57M USD | 19.08 | $7.99 0.1 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $59.47 0.72 USD |
-1.5
|
$9.94B 120.22M USD | $10.48K 126.77 USD | $59.09 0.71 USD | $60.65 0.73 USD | $9.94B 120.22M USD | 174.91 | $0.34 0.004 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $658 7.96 USD |
+1.76
|
$9.93B 120.11M USD | $1.07K 12.93 USD | $658 7.96 USD | $659.4 7.98 USD | $9.93B 120.11M USD | 15.72 | $41.84 0.51 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $272.35 3.29 USD |
-0.86
|
$9.93B 120.09M USD | $744 9 USD | $271 3.28 USD | $279.25 3.38 USD | $9.93B 120.09M USD | 88.42 | $3.08 0.04 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $88.89 1.08 USD |
-1.35
|
$9.89B 119.64M USD | $3.56K 43.02 USD | $88.4 1.07 USD | $90.03 1.09 USD | $9.89B 119.64M USD | 141.09 | $0.63 0.007 USD | |
| New Delhi Television Limited NDTV.BO | $151.25 1.83 USD |
+0.2
|
$9.86B 119.29M USD | $5.28K 63.89 USD | $145.15 1.76 USD | $152.9 1.85 USD | $9.86B 119.29M USD | 0 | -$33.53 -0.4 USD | |
| Suyog Telematics Limited SUYOG.BO | $858 10.38 USD |
0
|
$9.86B 119.25M USD | $330 3.99 USD | $851.2 10.3 USD | $865 10.47 USD | $9.86B 119.25M USD | 26.95 | $31.83 0.39 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $376.3 4.55 USD |
-0.38
|
$9.82B 118.84M USD | $961 11.63 USD | $376.3 4.55 USD | $382.1 4.62 USD | $9.82B 118.84M USD | 0 | -$28.96 -0.3 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $78.5 0.95 USD |
+3.15
|
$9.81B 118.72M USD | $29.56K 357.61 USD | $74.15 0.9 USD | $81.99 0.99 USD | $9.81B 118.72M USD | 15.39 | $5.1 0.06 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,422 17.2 USD |
+0.79
|
$9.8B 118.57M USD | $802 9.7 USD | $1,380 16.7 USD | $1,460 17.66 USD | $9.8B 118.57M USD | 0 | -$68.46 -0.8 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $1,090.4 13.19 USD |
<0.01
|
$9.69B 117.17M USD | $38 0.46 USD | $1,090.4 13.19 USD | $1,100 13.31 USD | $9.69B 117.17M USD | 19.84 | $54.95 0.66 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $95.5 1.16 USD |
+0.51
|
$9.66B 116.81M USD | $10.28K 124.41 USD | $95.49 1.16 USD | $95.5 1.16 USD | $9.66B 116.81M USD | 682.14 | $0.14 0.001 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $113.5 1.37 USD |
-0.22
|
$9.63B 116.46M USD | $2.28K 27.62 USD | $111.3 1.35 USD | $113.5 1.37 USD | $9.63B 116.46M USD | 15.19 | $7.47 0.09 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $75.57 0.91 USD |
-1.84
|
$9.52B 115.15M USD | $9.25K 111.92 USD | $75.34 0.91 USD | $77.4 0.94 USD | $9.52B 115.15M USD | 51.40 | $1.47 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $143.1 1.73 USD |
-0.73
|
$9.5B 114.98M USD | $3.21K 38.85 USD | $138.15 1.67 USD | $145.1 1.76 USD | $9.5B 114.98M USD | 255.53 | $0.56 0.006 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,690 20.45 USD |
+1.07
|
$9.44B 114.2M USD | $1.73K 20.97 USD | $1,665 20.14 USD | $1,695 20.51 USD | $9.44B 114.2M USD | 19.36 | $87.29 1.06 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $518 6.27 USD |
+0.48
|
$9.41B 113.85M USD | $113 1.37 USD | $515.3 6.23 USD | $530 6.41 USD | $9.41B 113.85M USD | 0 | -$6.45 -0.07 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,489.75 18.02 USD |
-0.25
|
$9.31B 112.6M USD | $49 0.59 USD | $1,463.65 17.71 USD | $1,490.65 18.03 USD | $9.31B 112.6M USD | 10.14 | $146.81 1.78 USD | |
| Prakash Pipes Limited PPL.BO | $388.1 4.7 USD |
-0.38
|
$9.28B 112.31M USD | $8.15K 98.58 USD | $386.1 4.67 USD | $390.1 4.72 USD | $9.28B 112.31M USD | 11.16 | $34.75 0.42 USD | |
| Best Agrolife Limited BESTAGRO.BO | $392.1 4.74 USD |
-2.27
|
$9.27B 112.16M USD | $2.7K 32.68 USD | $381.65 4.62 USD | $399.75 4.84 USD | $9.27B 112.16M USD | 13.26 | $29.57 0.36 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $965.25 11.68 USD |
-0.79
|
$9.26B 112.06M USD | $813 9.84 USD | $953.1 11.53 USD | $1,000 12.1 USD | $9.26B 112.06M USD | 50.88 | $18.97 0.23 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,601.45 19.37 USD |
+1.39
|
$9.23B 111.66M USD | $181 2.19 USD | $1,585 19.18 USD | $1,615.7 19.55 USD | $9.23B 111.66M USD | 13.94 | $114.85 1.39 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $574.8 6.95 USD |
-1.82
|
$9.23B 111.62M USD | $2.58K 31.25 USD | $574.8 6.95 USD | $591.95 7.16 USD | $9.23B 111.62M USD | 54.22 | $10.6 0.13 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 111.41M USD | 0 | $0 0 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $469.95 5.69 USD |
-0.2
|
$9.17B 110.98M USD | $545 6.59 USD | $465.2 5.63 USD | $477 5.77 USD | $9.17B 110.98M USD | 0 | -$4.21 -0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $602 7.28 USD |
-0.99
|
$9.13B 110.4M USD | $118 1.43 USD | $602 7.28 USD | $620 7.5 USD | $9.13B 110.4M USD | 65.36 | $9.21 0.11 USD | |
| Satia Industries Limited SATIA.BO | $88.94 1.08 USD |
-2.08
|
$9.1B 110.1M USD | $9.27K 112.1 USD | $88.44 1.07 USD | $90.65 1.1 USD | $9.1B 110.1M USD | 7.49 | $11.86 0.14 USD | |
| Wanbury Limited WANBURY.BO | $270 3.27 USD |
+1.87
|
$9.07B 109.76M USD | $849 10.27 USD | $263 3.18 USD | $270 3.27 USD | $9.07B 109.76M USD | 30.03 | $8.99 0.11 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $100.8 1.22 USD |
-3.12
|
$9.07B 109.72M USD | $27.93K 337.94 USD | $100.55 1.22 USD | $104.9 1.27 USD | $9.07B 109.72M USD | 15.53 | $6.49 0.08 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $126.05 1.52 USD |
-0.51
|
$9.07B 109.72M USD | $12.88K 155.86 USD | $125.1 1.51 USD | $127.45 1.54 USD | $9.07B 109.72M USD | 9.28 | $13.58 0.16 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $47.99 0.58 USD |
-0.66
|
$9.07B 109.68M USD | $15.4K 186.29 USD | $47.85 0.58 USD | $48.78 0.59 USD | $9.07B 109.68M USD | 38.08 | $1.26 0.02 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $845.7 10.23 USD |
-1.23
|
$9.05B 109.46M USD | $79 0.96 USD | $841.25 10.18 USD | $858.15 10.38 USD | $9.05B 109.46M USD | 3.00 | $281.45 3.41 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $63.3 0.77 USD |
-0.39
|
$8.98B 108.63M USD | $8.27K 100.07 USD | $62.61 0.76 USD | $65.2 0.79 USD | $8.98B 108.63M USD | 93.08 | $0.68 0.008 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $988 11.95 USD |
+2.71
|
$8.97B 108.52M USD | $15.78K 190.94 USD | $969 11.72 USD | $999 12.09 USD | $8.97B 108.52M USD | 10.68 | $92.44 1.12 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $10,301.25 124.63 USD |
+0.5
|
$8.96B 108.4M USD | $1 0.01 USD | $10,301.25 124.63 USD | $10,301.25 124.63 USD | $8.96B 108.4M USD | 154.30 | $66.76 0.81 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $222 2.69 USD |
-0.45
|
$8.96B 108.36M USD | $10 0.12 USD | $222 2.69 USD | $230 2.78 USD | $8.96B 108.36M USD | 16.98 | $13.07 0.16 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $869.95 10.52 USD |
-0.68
|
$8.94B 108.11M USD | $10 0.12 USD | $869.95 10.52 USD | $875 10.59 USD | $8.94B 108.11M USD | 3.87 | $224.7 2.72 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $191 2.31 USD |
+7.67
|
$8.94B 108.1M USD | $72.46K 876.61 USD | $174.1 2.11 USD | $194.5 2.35 USD | $8.94B 108.1M USD | 0 | -$4.97 -0.06 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $20.35 0.25 USD |
+1.95
|
$8.91B 107.81M USD | $62.07K 750.93 USD | $20.35 0.25 USD | $20.35 0.25 USD | $8.91B 107.81M USD | 92.50 | $0.22 0.002 USD | |
| The Sandesh Limited SANDESH.BO | $1,156.4 13.99 USD |
-1.4
|
$8.9B 107.73M USD | $72 0.87 USD | $1,155.05 13.97 USD | $1,170.05 14.16 USD | $8.9B 107.73M USD | 11.35 | $101.84 1.23 USD | |
| Kopran Limited KOPRAN.BO | $179 2.17 USD |
+1.22
|
$8.84B 106.9M USD | $29.24K 353.79 USD | $175.25 2.12 USD | $183.6 2.22 USD | $8.84B 106.9M USD | 22.40 | $7.99 0.1 USD | |
| Linc Limited LINC.BO | $148.5 1.8 USD |
+0.34
|
$8.83B 106.88M USD | $1.1K 13.31 USD | $144.15 1.74 USD | $149.95 1.81 USD | $8.83B 106.88M USD | 23.57 | $6.3 0.08 USD | |
| Indokem Limited INDOKEM.BO | $316.3 3.83 USD |
+2
|
$8.82B 106.72M USD | $3.21K 38.87 USD | $316.3 3.83 USD | $316.3 3.83 USD | $8.82B 106.72M USD | 275.04 | $1.15 0.01 USD | |
| Ritco Logistics Limited RITCO.BO | $307.6 3.72 USD |
+0.16
|
$8.82B 106.67M USD | $5.07K 61.31 USD | $304.3 3.68 USD | $313 3.79 USD | $8.82B 106.67M USD | 20.56 | $14.96 0.18 USD | |
| Virat Industries Limited VIRAT.BO | $590 7.14 USD |
-0.02
|
$8.8B 106.5M USD | $2.48K 29.94 USD | $581 7.03 USD | $610 7.38 USD | $8.8B 106.5M USD | 322.40 | $1.83 0.02 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $723.45 8.75 USD |
-1.37
|
$8.79B 106.36M USD | $164 1.98 USD | $718.3 8.69 USD | $733.5 8.87 USD | $8.79B 106.36M USD | 14.97 | $48.31 0.58 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $268.15 3.24 USD |
-0.07
|
$8.76B 106.02M USD | $2.68K 32.44 USD | $264.95 3.21 USD | $272.9 3.3 USD | $8.76B 106.02M USD | 0 | -$28.66 -0.3 USD | |
| IRIS Business Services Limited IRIS.BO | $410.8 4.97 USD |
+4.88
|
$8.75B 105.81M USD | $9.74K 117.79 USD | $390 4.72 USD | $411.25 4.98 USD | $8.75B 105.81M USD | 63.98 | $6.42 0.08 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $353.4 4.28 USD |
-2.58
|
$8.69B 105.13M USD | $163 1.97 USD | $353.4 4.28 USD | $362 4.38 USD | $8.69B 105.13M USD | 18.34 | $19.26 0.23 USD | |
| HLV Limited HLVLTD.BO | $13.14 0.16 USD |
-2.08
|
$8.66B 104.8M USD | $51.71K 625.6 USD | $13.11 0.16 USD | $13.41 0.16 USD | $8.66B 104.8M USD | 32.85 | $0.4 0.004 USD | |
| Everest Industries Limited EVERESTIND.BO | $540.25 6.54 USD |
-1.77
|
$8.62B 104.34M USD | $130 1.57 USD | $540.25 6.54 USD | $540.25 6.54 USD | $8.62B 104.34M USD | 0 | -$2.26 -0.02 USD | |
| VLS Finance Limited VLSFINANCE.BO | $249.05 3.01 USD |
-1.09
|
$8.61B 104.12M USD | $2.42K 29.22 USD | $247 2.99 USD | $251.95 3.05 USD | $8.61B 104.12M USD | 18.51 | $13.45 0.16 USD | |
| NINtec Systems Limited NINSYS.BO | $450.4 5.45 USD |
-1.65
|
$8.55B 103.45M USD | $221 2.67 USD | $445.5 5.39 USD | $453.05 5.48 USD | $8.55B 103.45M USD | 32.28 | $13.95 0.17 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $697.5 8.44 USD |
-0.74
|
$8.54B 103.35M USD | $540 6.53 USD | $697.5 8.44 USD | $716.75 8.67 USD | $8.54B 103.35M USD | 27.04 | $25.79 0.31 USD | |
| Aptech Limited APTECHT.BO | $144 1.74 USD |
-0.66
|
$8.54B 103.32M USD | $5.3K 64.1 USD | $142 1.72 USD | $145 1.75 USD | $8.54B 103.32M USD | 43.76 | $3.29 0.04 USD | |
| Kamdhenu Limited KAMDHENU.BO | $29.95 0.36 USD |
+0.1
|
$8.54B 103.31M USD | $49.8K 602.48 USD | $29.75 0.36 USD | $30.49 0.37 USD | $8.54B 103.31M USD | 13.73 | $2.18 0.03 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $202.15 2.45 USD |
-0.96
|
$8.52B 103.14M USD | $10.26K 124.1 USD | $201.05 2.43 USD | $205 2.48 USD | $8.52B 103.14M USD | 5.16 | $39.17 0.47 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||