Page de résultat 7 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,545.85 30.8 USD |
+0.15
|
$92.12B 1.11B USD | $585 7.08 USD | $2,529.5 30.6 USD | $2,571 31.1 USD | $92.12B 1.11B USD | 29.63 | $85.92 1.04 USD | |
| Praj Industries Limited PRAJIND.BO | $495.6 6 USD |
-1.01
|
$91.1B 1.1B USD | $36.06K 436.29 USD | $494.7 5.99 USD | $501.95 6.07 USD | $91.1B 1.1B USD | 41.57 | $11.92 0.14 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,402.7 16.97 USD |
-2.12
|
$91.05B 1.1B USD | $8.39K 101.54 USD | $1,375.4 16.64 USD | $1,433.05 17.34 USD | $91.05B 1.1B USD | 43.12 | $32.53 0.39 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $911.85 11.03 USD |
-0.53
|
$90.52B 1.1B USD | $1.82K 22.02 USD | $905 10.95 USD | $921 11.14 USD | $90.52B 1.1B USD | 39.15 | $23.29 0.28 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,898.35 22.97 USD |
+3.13
|
$90.16B 1.09B USD | $48.07K 581.57 USD | $1,830 22.14 USD | $1,918.4 23.21 USD | $90.16B 1.09B USD | 72.12 | $26.32 0.32 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $431.95 5.23 USD |
-1.65
|
$90.07B 1.09B USD | $9.37K 113.3 USD | $430.25 5.21 USD | $442.25 5.35 USD | $90.07B 1.09B USD | 51.48 | $8.39 0.1 USD | |
| Religare Enterprises Limited RELIGARE.BO | $270.45 3.27 USD |
+8.18
|
$89.43B 1.08B USD | $488.71K 5.91K USD | $250.05 3.03 USD | $275.95 3.34 USD | $89.43B 1.08B USD | 71.54 | $3.78 0.05 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $895.85 10.84 USD |
+2.89
|
$89.17B 1.08B USD | $20K 241.91 USD | $871.25 10.54 USD | $914.2 11.06 USD | $89.17B 1.08B USD | 111.84 | $8.01 0.1 USD | |
| Black Box Limited BBOX.BO | $521.15 6.31 USD |
-2.39
|
$89.05B 1.08B USD | $20.24K 244.82 USD | $516.55 6.25 USD | $534 6.46 USD | $89.05B 1.08B USD | 42.99 | $12.12 0.15 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,450.15 17.54 USD |
+0.18
|
$88.98B 1.08B USD | $12.28K 148.57 USD | $1,407.7 17.03 USD | $1,460 17.66 USD | $88.98B 1.08B USD | 61.08 | $23.74 0.29 USD | |
| KRBL Limited KRBL.BO | $387.9 4.69 USD |
-2.71
|
$88.79B 1.07B USD | $14.77K 178.66 USD | $386.8 4.68 USD | $401.6 4.86 USD | $88.79B 1.07B USD | 18.64 | $20.81 0.25 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Arvind Limited ARVIND.BO | $336.25 4.07 USD |
-2.21
|
$88.64B 1.07B USD | $21.46K 259.63 USD | $335.6 4.06 USD | $343.25 4.15 USD | $88.64B 1.07B USD | 24.94 | $13.48 0.16 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,601.75 43.58 USD |
-0.98
|
$88.12B 1.07B USD | $1.34K 16.26 USD | $3,600 43.55 USD | $3,649.7 44.16 USD | $88.12B 1.07B USD | 25.26 | $142.58 1.72 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,467.55 17.75 USD |
-1.71
|
$87.49B 1.06B USD | $9.42K 113.99 USD | $1,455.65 17.61 USD | $1,511.75 18.29 USD | $87.49B 1.06B USD | 106.80 | $13.74 0.17 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,178.5 14.26 USD |
-2.39
|
$87.32B 1.06B USD | $2.6K 31.5 USD | $1,172.8 14.19 USD | $1,205.25 14.58 USD | $87.32B 1.06B USD | 25.42 | $46.36 0.56 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,614.5 19.53 USD |
+0.2
|
$86.71B 1.05B USD | $3.37K 40.81 USD | $1,585.3 19.18 USD | $1,625 19.66 USD | $86.71B 1.05B USD | 47.26 | $34.16 0.41 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $630.55 7.63 USD |
-0.14
|
$86.35B 1.04B USD | $1.7K 20.56 USD | $627.45 7.59 USD | $639.9 7.74 USD | $86.35B 1.04B USD | 77.36 | $8.15 0.1 USD | |
| Varroc Engineering Limited VARROC.BO | $560.15 6.78 USD |
-0.99
|
$86.18B 1.04B USD | $4.39K 53.05 USD | $557.75 6.75 USD | $566.4 6.85 USD | $86.18B 1.04B USD | 139.34 | $4.02 0.05 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,678.15 80.79 USD |
-2.06
|
$86.11B 1.04B USD | $1.22K 14.81 USD | $6,621 80.1 USD | $6,820.45 82.52 USD | $86.11B 1.04B USD | 35.10 | $190.24 2.3 USD | |
| Dodla Dairy Limited DODLA.BO | $1,422.1 17.21 USD |
+0.71
|
$85.8B 1.04B USD | $3.38K 40.92 USD | $1,389.5 16.81 USD | $1,430.9 17.31 USD | $85.8B 1.04B USD | 32.91 | $43.21 0.52 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $997.25 12.07 USD |
-0.66
|
$85.63B 1.04B USD | $2.37K 28.67 USD | $992.4 12.01 USD | $1,006.9 12.18 USD | $85.63B 1.04B USD | 13.91 | $71.68 0.87 USD | |
| CMS Info Systems Limited CMSINFO.BO | $519.3 6.28 USD |
+0.12
|
$85.55B 1.04B USD | $6.76K 81.82 USD | $513.9 6.22 USD | $520.45 6.3 USD | $85.55B 1.04B USD | 23.22 | $22.36 0.27 USD | |
| Star Cement Limited STARCEMENT.BO | $211.15 2.55 USD |
-0.33
|
$85.48B 1.03B USD | $8.09K 97.89 USD | $210.6 2.55 USD | $212.75 2.57 USD | $85.48B 1.03B USD | 50.63 | $4.17 0.05 USD | |
| Tanla Platforms Limited TANLA.BO | $631.75 7.64 USD |
-0.8
|
$84.84B 1.03B USD | $42.83K 518.2 USD | $629.55 7.62 USD | $640.9 7.75 USD | $84.84B 1.03B USD | 16.75 | $37.7 0.46 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,355.1 16.39 USD |
-2.97
|
$84.73B 1.03B USD | $7.42K 89.72 USD | $1,348.6 16.32 USD | $1,395.5 16.88 USD | $84.73B 1.03B USD | 36.47 | $37.15 0.45 USD | |
| Nesco Limited NESCO.BO | $1,197.95 14.49 USD |
+0.26
|
$84.41B 1.02B USD | $15.72K 190.16 USD | $1,186.85 14.36 USD | $1,229.95 14.88 USD | $84.41B 1.02B USD | 22.47 | $53.29 0.64 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $151.8 1.84 USD |
-1.14
|
$84.13B 1.02B USD | $23.47K 283.95 USD | $151.25 1.83 USD | $154.55 1.87 USD | $84.13B 1.02B USD | 34.57 | $4.39 0.05 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.99 1.1 USD |
+0.55
|
$82.83B 1B USD | $63.51K 768.34 USD | $90.74 1.1 USD | $91.4 1.11 USD | $82.83B 1B USD | 7.04 | $12.92 0.16 USD | |
| Strides Pharma Science Limited STAR.BO | $887.45 10.74 USD |
+1.99
|
$81.98B 991.85M USD | $11.26K 136.26 USD | $870.1 10.53 USD | $893 10.8 USD | $81.98B 991.85M USD | 20.15 | $44.03 0.53 USD | |
| FDC Limited FDC.BO | $500.85 6.06 USD |
-1.4
|
$81.75B 989.07M USD | $4.56K 55.19 USD | $499.4 6.04 USD | $507.25 6.14 USD | $81.75B 989.07M USD | 30.52 | $16.41 0.2 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $202.15 2.45 USD |
-1.17
|
$81.5B 985.98M USD | $41.3K 499.7 USD | $201 2.43 USD | $205.25 2.48 USD | $81.5B 985.98M USD | 13.63 | $14.83 0.18 USD | |
| Dilip Buildcon Limited DBL.BO | $491.85 5.95 USD |
-0.88
|
$81.09B 981.05M USD | $6.79K 82.18 USD | $489.15 5.92 USD | $499.3 6.04 USD | $81.09B 981.05M USD | 9.51 | $51.7 0.63 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $366.4 4.43 USD |
-0.81
|
$80.68B 976.12M USD | $17.67K 213.77 USD | $365.1 4.42 USD | $371.4 4.49 USD | $80.68B 976.12M USD | 33.61 | $10.9 0.13 USD | |
| ESAB India Limited ESABINDIA.BO | $5,232.85 63.31 USD |
-1.29
|
$80.55B 974.51M USD | $165 2 USD | $5,222.5 63.18 USD | $5,320.95 64.37 USD | $80.55B 974.51M USD | 45.91 | $113.97 1.38 USD | |
| Just Dial Limited JUSTDIAL.BO | $943.9 11.42 USD |
+1.87
|
$80.27B 971.18M USD | $13.58K 164.23 USD | $909.3 11 USD | $952 11.52 USD | $80.27B 971.18M USD | 13.74 | $68.66 0.83 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $538.95 6.52 USD |
-1.16
|
$80.17B 969.97M USD | $11.4K 137.91 USD | $537.7 6.51 USD | $546.75 6.61 USD | $80.17B 969.97M USD | 13.26 | $40.62 0.49 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $157.2 1.9 USD |
+0.13
|
$79.66B 963.78M USD | $20.25K 244.99 USD | $156.45 1.89 USD | $162.8 1.97 USD | $79.66B 963.78M USD | 98.86 | $1.59 0.02 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $414.4 5.01 USD |
-0.53
|
$79.19B 958.06M USD | $22.05K 266.79 USD | $411 4.97 USD | $421.1 5.09 USD | $79.19B 958.06M USD | 70.00 | $5.92 0.07 USD | |
| Symphony Limited SYMPHONY.BO | $1,149.55 13.91 USD |
-0.78
|
$78.94B 955.06M USD | $1.82K 21.96 USD | $1,147.85 13.89 USD | $1,163.5 14.08 USD | $78.94B 955.06M USD | 37.16 | $30.93 0.37 USD | |
| Mastek Limited MASTEK.BO | $2,518.2 30.47 USD |
-0.74
|
$78.85B 953.9M USD | $3.97K 48.07 USD | $2,471.05 29.9 USD | $2,557.8 30.95 USD | $78.85B 953.9M USD | 20.85 | $120.76 1.46 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,147.75 13.89 USD |
+1.08
|
$78.23B 946.43M USD | $12.13K 146.78 USD | $1,136.25 13.75 USD | $1,159.25 14.02 USD | $78.23B 946.43M USD | 43.94 | $26.12 0.32 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $557.8 6.75 USD |
+0.13
|
$78.21B 946.24M USD | $11.71K 141.71 USD | $545.2 6.6 USD | $561.6 6.79 USD | $78.21B 946.24M USD | 178.78 | $3.12 0.04 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $474.8 5.74 USD |
+0.09
|
$78.08B 944.61M USD | $11.91K 144.05 USD | $472.6 5.72 USD | $482.2 5.83 USD | $78.08B 944.61M USD | 16.35 | $29.03 0.35 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $667.6 8.08 USD |
-1.85
|
$77.83B 941.64M USD | $1.65K 19.95 USD | $664.2 8.04 USD | $686.45 8.3 USD | $77.83B 941.64M USD | 57.75 | $11.56 0.14 USD | |
| PNC Infratech Limited PNCINFRA.BO | $303.3 3.67 USD |
-0.36
|
$77.81B 941.35M USD | $18.28K 221.15 USD | $298.45 3.61 USD | $304.55 3.68 USD | $77.81B 941.35M USD | 9.54 | $31.78 0.38 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $158.2 1.91 USD |
+1.12
|
$76.99B 931.49M USD | $108.72K 1.32K USD | $155.05 1.88 USD | $160.4 1.94 USD | $76.99B 931.49M USD | 19.26 | $8.21 0.1 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $329.65 3.99 USD |
-2.08
|
$76.97B 931.22M USD | $339.86K 4.11K USD | $326.45 3.95 USD | $337.95 4.09 USD | $76.97B 931.22M USD | 94.18 | $3.5 0.04 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $360.7 4.36 USD |
-0.12
|
$76.92B 930.62M USD | $10.39K 125.73 USD | $357 4.32 USD | $365.25 4.42 USD | $76.92B 930.62M USD | 99.91 | $3.61 0.04 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $123.3 1.49 USD |
+0.41
|
$76.66B 927.42M USD | $281.67K 3.41K USD | $122.7 1.48 USD | $127.5 1.54 USD | $76.66B 927.42M USD | 10.74 | $11.48 0.14 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $666 8.06 USD |
-2.01
|
$76.25B 922.54M USD | $6.36K 76.95 USD | $661.25 8 USD | $684.7 8.28 USD | $76.25B 922.54M USD | 36.29 | $18.35 0.22 USD | |
| MOIL Limited MOIL.BO | $369.85 4.47 USD |
-1.1
|
$76.25B 922.44M USD | $20.4K 246.75 USD | $368.65 4.46 USD | $375.5 4.54 USD | $76.25B 922.44M USD | 19.70 | $18.77 0.23 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $487.95 5.9 USD |
-2.43
|
$76.21B 922.01M USD | $11.05K 133.66 USD | $485.25 5.87 USD | $502.05 6.07 USD | $76.21B 922.01M USD | 43.76 | $11.15 0.13 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $827.4 10.01 USD |
-1.24
|
$76.09B 920.58M USD | $17.53K 212.05 USD | $824.6 9.98 USD | $863.2 10.44 USD | $76.09B 920.58M USD | 24.50 | $33.76 0.41 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $162.75 1.97 USD |
-3.78
|
$75.79B 916.97M USD | $48.77K 589.98 USD | $162.15 1.96 USD | $171.95 2.08 USD | $75.79B 916.97M USD | 29.80 | $5.46 0.07 USD | |
| EPL Limited EPL.BO | $236.1 2.86 USD |
+0.9
|
$75.5B 913.45M USD | $25.49K 308.35 USD | $233.55 2.83 USD | $237 2.87 USD | $75.5B 913.45M USD | 21.02 | $11.23 0.14 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,622.75 19.63 USD |
-2.02
|
$75.44B 912.74M USD | $2.34K 28.26 USD | $1,596.65 19.32 USD | $1,668.55 20.19 USD | $75.44B 912.74M USD | 24.74 | $65.59 0.79 USD | |
| Sheela Foam Limited SFL.BO | $677.4 8.2 USD |
+0.13
|
$74.66B 903.24M USD | $4.98K 60.21 USD | $664.5 8.04 USD | $680.95 8.24 USD | $74.66B 903.24M USD | 76.45 | $8.86 0.11 USD | |
| Borosil Renewables Limited BORORENEW.BO | $558.15 6.75 USD |
+2.38
|
$74.26B 898.45M USD | $133.7K 1.62K USD | $538.8 6.52 USD | $574 6.94 USD | $74.26B 898.45M USD | 0 | -$5.34 -0.06 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,612 19.5 USD |
+0.08
|
$74.16B 897.21M USD | $1.89K 22.85 USD | $1,604.7 19.41 USD | $1,653.6 20.01 USD | $74.16B 897.21M USD | 79.44 | $20.29 0.25 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,193 38.63 USD |
-1.13
|
$73.1B 884.39M USD | $872 10.55 USD | $3,162.3 38.26 USD | $3,229 39.07 USD | $73.1B 884.39M USD | 28.41 | $112.38 1.36 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $327.05 3.96 USD |
-1.59
|
$72.92B 882.21M USD | $9.37K 113.36 USD | $326.15 3.95 USD | $334.1 4.04 USD | $72.92B 882.21M USD | 20.54 | $15.92 0.19 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.73 0.77 USD |
-2.19
|
$72.68B 879.28M USD | $149.07K 1.8K USD | $63.5 0.77 USD | $65.19 0.79 USD | $72.68B 879.28M USD | 49.40 | $1.29 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $190.5 2.3 USD |
-0.39
|
$72.66B 879.01M USD | $99.42K 1.2K USD | $190.3 2.3 USD | $192.35 2.33 USD | $72.66B 879.01M USD | 5.66 | $33.62 0.41 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $357.35 4.32 USD |
+1.32
|
$72.06B 871.77M USD | $8.69K 105.18 USD | $350.7 4.24 USD | $362 4.38 USD | $72.06B 871.77M USD | 56.63 | $6.31 0.08 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $182.1 2.2 USD |
-1.57
|
$71.76B 868.19M USD | $27.37K 331.12 USD | $180.55 2.18 USD | $185.8 2.25 USD | $71.76B 868.19M USD | 23.99 | $7.59 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,088.65 13.17 USD |
-2.24
|
$70.95B 858.36M USD | $14.38K 174 USD | $1,083 13.1 USD | $1,143.7 13.84 USD | $70.95B 858.36M USD | 14.04 | $77.5 0.94 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,509.1 18.26 USD |
-0.56
|
$70.4B 851.74M USD | $1.44K 17.42 USD | $1,499.1 18.14 USD | $1,538.05 18.61 USD | $70.4B 851.74M USD | 28.57 | $52.81 0.64 USD | |
| CSB Bank Limited CSBBANK.BO | $414.8 5.02 USD |
+0.59
|
$70.23B 849.7M USD | $6.59K 79.76 USD | $410.7 4.97 USD | $415.5 5.03 USD | $70.23B 849.7M USD | 12.11 | $34.23 0.41 USD | |
| Welspun Enterprises Limited WELENT.BO | $512.25 6.2 USD |
-1.86
|
$70.11B 848.16M USD | $26.85K 324.88 USD | $507 6.13 USD | $527.4 6.38 USD | $70.11B 848.16M USD | 20.11 | $25.47 0.31 USD | |
| Hindustan Foods Limited HNDFDS.BO | $560.95 6.79 USD |
+0.91
|
$69.98B 846.61M USD | $9.58K 115.94 USD | $551.25 6.67 USD | $569.8 6.89 USD | $69.98B 846.61M USD | 58.98 | $9.51 0.12 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $812.9 9.83 USD |
-2.81
|
$69.28B 838.18M USD | $135.17K 1.64K USD | $810 9.8 USD | $843.95 10.21 USD | $69.28B 838.18M USD | 101.23 | $8.03 0.1 USD | |
| Puravankara Limited PURVA.BO | $287.95 3.48 USD |
-1.01
|
$68.91B 833.69M USD | $22.35K 270.36 USD | $282 3.41 USD | $295 3.57 USD | $68.91B 833.69M USD | 0 | -$7.59 -0.09 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,242.95 75.53 USD |
-3.37
|
$68.31B 826.46M USD | $6.52K 78.92 USD | $6,181 74.78 USD | $6,515 78.82 USD | $68.31B 826.46M USD | 32.64 | $191.25 2.31 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164 1.98 USD |
-0.52
|
$67.96B 822.16M USD | $150.91K 1.83K USD | $162.3 1.96 USD | $164.95 2 USD | $67.96B 822.16M USD | 26.23 | $6.25 0.08 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $544.85 6.59 USD |
+0.54
|
$67.68B 818.78M USD | $14.6K 176.64 USD | $520.05 6.29 USD | $549 6.64 USD | $67.68B 818.78M USD | 31.13 | $17.5 0.21 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,918.15 23.21 USD |
-2.3
|
$67.35B 814.84M USD | $1.3K 15.76 USD | $1,905.8 23.06 USD | $1,977.25 23.92 USD | $67.35B 814.84M USD | 92.17 | $20.81 0.25 USD | |
| JK Paper Limited JKPAPER.BO | $391.35 4.73 USD |
-0.84
|
$66.88B 809.08M USD | $14.29K 172.9 USD | $385.4 4.66 USD | $397.65 4.81 USD | $66.88B 809.08M USD | 17.06 | $22.93 0.28 USD | |
| Gokaldas Exports Limited GOKEX.BO | $914.75 11.07 USD |
-0.88
|
$66.87B 808.97M USD | $5.49K 66.41 USD | $902.25 10.92 USD | $919.95 11.13 USD | $66.87B 808.97M USD | 42.72 | $21.41 0.26 USD | |
| Rallis India Limited RALLIS.BO | $343.8 4.16 USD |
+3.95
|
$66.86B 808.88M USD | $132.51K 1.6K USD | $324.85 3.93 USD | $345.5 4.18 USD | $66.86B 808.88M USD | 53.55 | $6.42 0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $420 5.08 USD |
-0.46
|
$66.55B 805.12M USD | $1.08K 13.01 USD | $419.65 5.08 USD | $428.1 5.18 USD | $66.55B 805.12M USD | 0 | -$6.92 -0.08 USD | |
| ICRA Limited ICRA.BO | $6,889.05 83.35 USD |
+2.03
|
$66.52B 804.76M USD | $134 1.62 USD | $6,782.9 82.06 USD | $6,908 83.58 USD | $66.52B 804.76M USD | 39.09 | $176.23 2.13 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $985.9 11.93 USD |
-1.67
|
$66.04B 799.01M USD | $2.42K 29.24 USD | $978.75 11.84 USD | $1,007.65 12.19 USD | $66.04B 799.01M USD | 32.66 | $30.18 0.37 USD | |
| Tilaknagar Industries Ltd. TI.BO | $338.65 4.1 USD |
-1.08
|
$65.57B 793.34M USD | $64.61K 781.65 USD | $337.2 4.08 USD | $346 4.19 USD | $65.57B 793.34M USD | 28.67 | $11.81 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Responsive Industries Limited RESPONIND.BO | $243.25 2.94 USD |
-0.57
|
$64.85B 784.61M USD | $4.92K 59.46 USD | $241.15 2.92 USD | $247.45 2.99 USD | $64.85B 784.61M USD | 32.60 | $7.46 0.09 USD | |
| V.I.P. Industries Limited VIPIND.BO | $456.4 5.52 USD |
+1.7
|
$64.82B 784.19M USD | $120.99K 1.46K USD | $446.85 5.41 USD | $474.6 5.74 USD | $64.82B 784.19M USD | 0 | -$4.85 -0.05 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Sunteck Realty Limited SUNTECK.BO | $438.9 5.31 USD |
-1.12
|
$64.34B 778.38M USD | $4.19K 50.68 USD | $437.9 5.3 USD | $447 5.41 USD | $64.34B 778.38M USD | 42.81 | $10.25 0.12 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,052.1 24.83 USD |
-0.85
|
$63.54B 768.68M USD | $5.31K 64.19 USD | $2,023.15 24.48 USD | $2,078.95 25.15 USD | $63.54B 768.68M USD | 27.54 | $74.51 0.9 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,442.15 65.84 USD |
-2.36
|
$63.46B 767.75M USD | $17.65K 213.52 USD | $5,351 64.74 USD | $5,569.95 67.39 USD | $63.46B 767.75M USD | 42.45 | $128.19 1.55 USD | |
| Route Mobile Limited ROUTE.BO | $990.75 11.99 USD |
-0.92
|
$62.96B 761.72M USD | $2.37K 28.61 USD | $986.7 11.94 USD | $1,000.2 12.1 USD | $62.96B 761.72M USD | 19.54 | $50.7 0.61 USD | |
| Subros Limited SUBROS.BO | $923.65 11.17 USD |
-0.75
|
$62.35B 754.33M USD | $20.68K 250.21 USD | $919.75 11.13 USD | $944.3 11.42 USD | $62.35B 754.33M USD | 40.01 | $23.08 0.28 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,437 17.39 USD |
-0.65
|
$61.9B 748.87M USD | $12.73K 154.06 USD | $1,391 16.83 USD | $1,451 17.55 USD | $61.9B 748.87M USD | 83.49 | $17.21 0.21 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $448.55 5.43 USD |
-3.97
|
$61.52B 744.33M USD | $8.92K 107.86 USD | $445 5.38 USD | $469.2 5.68 USD | $61.52B 744.33M USD | 62.38 | $7.19 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||