Page de résultat 7 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,535.7 30.68 USD |
-0.25
|
$91.75B 1.11B USD | $511 6.18 USD | $2,529.5 30.6 USD | $2,564.75 31.03 USD | $91.75B 1.11B USD | 29.51 | $85.92 1.04 USD | |
| Praj Industries Limited PRAJIND.BO | $495 5.99 USD |
-1.13
|
$90.99B 1.1B USD | $28.16K 340.74 USD | $494.8 5.99 USD | $501.95 6.07 USD | $90.99B 1.1B USD | 41.52 | $11.92 0.14 USD | |
| Black Box Limited BBOX.BO | $530.9 6.42 USD |
-0.56
|
$90.72B 1.1B USD | $15.75K 190.6 USD | $520.1 6.29 USD | $534 6.46 USD | $90.72B 1.1B USD | 43.80 | $12.12 0.15 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $911 11.02 USD |
-0.63
|
$90.43B 1.09B USD | $1.41K 17.07 USD | $905 10.95 USD | $921 11.14 USD | $90.43B 1.09B USD | 39.11 | $23.29 0.28 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $432.55 5.23 USD |
-1.51
|
$90.2B 1.09B USD | $7.65K 92.56 USD | $431.4 5.22 USD | $442.25 5.35 USD | $90.2B 1.09B USD | 51.55 | $8.39 0.1 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,384.95 16.76 USD |
-3.36
|
$89.9B 1.09B USD | $5.52K 66.75 USD | $1,375.4 16.64 USD | $1,433.05 17.34 USD | $89.9B 1.09B USD | 42.57 | $32.53 0.39 USD | |
| KRBL Limited KRBL.BO | $391.75 4.74 USD |
-1.74
|
$89.67B 1.08B USD | $11.52K 139.32 USD | $391.75 4.74 USD | $401.6 4.86 USD | $89.67B 1.08B USD | 18.82 | $20.81 0.25 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $900 10.89 USD |
+3.37
|
$89.58B 1.08B USD | $18.48K 223.54 USD | $871.25 10.54 USD | $914.2 11.06 USD | $89.58B 1.08B USD | 112.35 | $8.01 0.1 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,879.5 22.74 USD |
+2.1
|
$89.27B 1.08B USD | $31.62K 382.57 USD | $1,830 22.14 USD | $1,906.65 23.07 USD | $89.27B 1.08B USD | 74.52 | $25.22 0.31 USD | |
| Arvind Limited ARVIND.BO | $337 4.08 USD |
-1.99
|
$88.84B 1.07B USD | $18.36K 222.11 USD | $336.2 4.07 USD | $343.25 4.15 USD | $88.84B 1.07B USD | 25.00 | $13.48 0.16 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,447.6 17.51 USD |
<0.01
|
$88.82B 1.07B USD | $9.36K 113.29 USD | $1,407.7 17.03 USD | $1,452.45 17.57 USD | $88.82B 1.07B USD | 60.97 | $23.74 0.29 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,484.7 17.96 USD |
-0.56
|
$88.51B 1.07B USD | $7.08K 85.7 USD | $1,470.1 17.79 USD | $1,511.75 18.29 USD | $88.51B 1.07B USD | 108.05 | $13.74 0.17 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,611.45 43.69 USD |
-0.71
|
$88.36B 1.07B USD | $925 11.19 USD | $3,600.35 43.56 USD | $3,649.7 44.16 USD | $88.36B 1.07B USD | 25.32 | $142.58 1.72 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,183.65 14.32 USD |
-1.96
|
$87.7B 1.06B USD | $2.22K 26.85 USD | $1,181.8 14.3 USD | $1,205.25 14.58 USD | $87.7B 1.06B USD | 25.53 | $46.36 0.56 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $634.85 7.68 USD |
+0.54
|
$86.94B 1.05B USD | $1.47K 17.82 USD | $631 7.63 USD | $639.9 7.74 USD | $86.94B 1.05B USD | 77.89 | $8.15 0.1 USD | |
| Varroc Engineering Limited VARROC.BO | $560.25 6.78 USD |
-0.97
|
$86.2B 1.04B USD | $3.94K 47.69 USD | $557.75 6.75 USD | $566.4 6.85 USD | $86.2B 1.04B USD | 139.36 | $4.02 0.05 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,673.9 80.74 USD |
-2.12
|
$86.05B 1.04B USD | $756 9.15 USD | $6,621 80.1 USD | $6,820.45 82.52 USD | $86.05B 1.04B USD | 35.08 | $190.24 2.3 USD | |
| Dodla Dairy Limited DODLA.BO | $1,422.35 17.21 USD |
+0.73
|
$85.81B 1.04B USD | $2.56K 30.98 USD | $1,389.5 16.81 USD | $1,430.9 17.31 USD | $85.81B 1.04B USD | 32.91 | $43.21 0.52 USD | |
| Star Cement Limited STARCEMENT.BO | $210.85 2.55 USD |
-0.47
|
$85.36B 1.03B USD | $5.88K 71.17 USD | $210.65 2.55 USD | $212.75 2.57 USD | $85.36B 1.03B USD | 50.56 | $4.17 0.05 USD | |
| Tanla Platforms Limited TANLA.BO | $635.35 7.69 USD |
-0.24
|
$85.33B 1.03B USD | $34.1K 412.5 USD | $632 7.65 USD | $640.9 7.75 USD | $85.33B 1.03B USD | 16.85 | $37.7 0.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,588.4 19.22 USD |
-1.42
|
$85.31B 1.03B USD | $2.12K 25.6 USD | $1,585.55 19.18 USD | $1,613.2 19.52 USD | $85.31B 1.03B USD | 46.49 | $34.16 0.41 USD | |
| CMS Info Systems Limited CMSINFO.BO | $517.65 6.26 USD |
-0.2
|
$85.28B 1.03B USD | $5.3K 64.08 USD | $513.9 6.22 USD | $520.05 6.29 USD | $85.28B 1.03B USD | 23.15 | $22.36 0.27 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $993.05 12.01 USD |
-1.08
|
$85.27B 1.03B USD | $1.67K 20.14 USD | $992.4 12.01 USD | $1,006.9 12.18 USD | $85.27B 1.03B USD | 13.85 | $71.68 0.87 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,362.15 16.48 USD |
-2.47
|
$85.17B 1.03B USD | $5.37K 64.91 USD | $1,360.05 16.45 USD | $1,395.5 16.88 USD | $85.17B 1.03B USD | 36.66 | $37.15 0.45 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $152.25 1.84 USD |
-0.85
|
$84.38B 1.02B USD | $19.2K 232.31 USD | $151.7 1.84 USD | $154.55 1.87 USD | $84.38B 1.02B USD | 34.68 | $4.39 0.05 USD | |
| Nesco Limited NESCO.BO | $1,195.1 14.46 USD |
+0.03
|
$84.21B 1.02B USD | $14.73K 178.17 USD | $1,186.85 14.36 USD | $1,229.95 14.88 USD | $84.21B 1.02B USD | 22.42 | $53.29 0.64 USD | |
| Religare Enterprises Limited RELIGARE.BO | $254.65 3.08 USD |
+1.86
|
$84.2B 1.02B USD | $141.67K 1.71K USD | $250.05 3.03 USD | $263.15 3.18 USD | $84.2B 1.02B USD | 67.36 | $3.78 0.05 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.98 1.1 USD |
+0.54
|
$82.82B 1B USD | $41.59K 503.21 USD | $90.74 1.1 USD | $91.4 1.11 USD | $82.82B 1B USD | 7.04 | $12.92 0.16 USD | |
| FDC Limited FDC.BO | $500.75 6.06 USD |
-1.42
|
$81.74B 988.87M USD | $3.7K 44.7 USD | $499.9 6.05 USD | $507.25 6.14 USD | $81.74B 988.87M USD | 30.51 | $16.41 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $883.5 10.69 USD |
+1.54
|
$81.62B 987.44M USD | $10.15K 122.75 USD | $870.1 10.53 USD | $893 10.8 USD | $81.62B 987.44M USD | 20.06 | $44.03 0.53 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $201.35 2.44 USD |
-1.57
|
$81.17B 982.08M USD | $22.15K 267.94 USD | $201.1 2.43 USD | $205.25 2.48 USD | $81.17B 982.08M USD | 13.57 | $14.83 0.18 USD | |
| Dilip Buildcon Limited DBL.BO | $492.3 5.96 USD |
-0.79
|
$81.16B 981.95M USD | $4.24K 51.31 USD | $489.15 5.92 USD | $499.3 6.04 USD | $81.16B 981.95M USD | 9.52 | $51.7 0.63 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $366.4 4.43 USD |
-0.81
|
$80.68B 976.12M USD | $10.71K 129.59 USD | $365.1 4.42 USD | $371.4 4.49 USD | $80.68B 976.12M USD | 33.61 | $10.9 0.13 USD | |
| ESAB India Limited ESABINDIA.BO | $5,239.35 63.39 USD |
-1.16
|
$80.65B 975.72M USD | $55 0.67 USD | $5,228.8 63.26 USD | $5,320.95 64.37 USD | $80.65B 975.72M USD | 45.97 | $113.97 1.38 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $539.5 6.53 USD |
-1.05
|
$80.26B 970.96M USD | $9.27K 112.14 USD | $538.1 6.51 USD | $546.75 6.61 USD | $80.26B 970.96M USD | 13.28 | $40.62 0.49 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $157.45 1.9 USD |
+0.29
|
$79.79B 965.31M USD | $18.19K 220.07 USD | $157.25 1.9 USD | $162.8 1.97 USD | $79.79B 965.31M USD | 99.02 | $1.59 0.02 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $414.8 5.02 USD |
-0.43
|
$79.27B 958.99M USD | $12.61K 152.58 USD | $412.55 4.99 USD | $421.1 5.09 USD | $79.27B 958.99M USD | 70.06 | $5.92 0.07 USD | |
| Symphony Limited SYMPHONY.BO | $1,153 13.95 USD |
-0.48
|
$79.18B 957.92M USD | $1.47K 17.83 USD | $1,150 13.91 USD | $1,163.5 14.08 USD | $79.18B 957.92M USD | 37.27 | $30.93 0.37 USD | |
| Just Dial Limited JUSTDIAL.BO | $927.7 11.22 USD |
+0.12
|
$78.9B 954.51M USD | $6.16K 74.48 USD | $909.3 11 USD | $931.4 11.27 USD | $78.9B 954.51M USD | 13.51 | $68.66 0.83 USD | |
| Mastek Limited MASTEK.BO | $2,503.1 30.28 USD |
-1.34
|
$78.37B 948.18M USD | $2.98K 36.02 USD | $2,471.05 29.9 USD | $2,557.8 30.95 USD | $78.37B 948.18M USD | 20.72 | $120.76 1.46 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $476 5.76 USD |
+0.35
|
$78.27B 947M USD | $10.42K 126.08 USD | $473.65 5.73 USD | $482.2 5.83 USD | $78.27B 947M USD | 16.39 | $29.03 0.35 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $670.75 8.11 USD |
-1.38
|
$78.2B 946.08M USD | $1.11K 13.44 USD | $669.95 8.11 USD | $686.45 8.3 USD | $78.2B 946.08M USD | 58.02 | $11.56 0.14 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $557.35 6.74 USD |
+0.04
|
$78.15B 945.48M USD | $10.18K 123.15 USD | $545.2 6.6 USD | $560 6.78 USD | $78.15B 945.48M USD | 178.63 | $3.12 0.04 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,144.8 13.85 USD |
+0.82
|
$78.03B 944M USD | $9.7K 117.32 USD | $1,136.25 13.75 USD | $1,159.25 14.02 USD | $78.03B 944M USD | 43.82 | $26.12 0.32 USD | |
| PNC Infratech Limited PNCINFRA.BO | $303.3 3.67 USD |
-0.36
|
$77.81B 941.35M USD | $14.46K 174.92 USD | $298.45 3.61 USD | $303.85 3.68 USD | $77.81B 941.35M USD | 9.54 | $31.78 0.38 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $332.55 4.02 USD |
-1.22
|
$77.65B 939.42M USD | $306.78K 3.71K USD | $326.45 3.95 USD | $337.95 4.09 USD | $77.65B 939.42M USD | 95.01 | $3.5 0.04 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $158.25 1.91 USD |
+1.15
|
$77.02B 931.79M USD | $84.91K 1.03K USD | $155.05 1.88 USD | $160.4 1.94 USD | $77.02B 931.79M USD | 19.27 | $8.21 0.1 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $360.95 4.37 USD |
-0.06
|
$76.97B 931.27M USD | $8.63K 104.43 USD | $357.15 4.32 USD | $365.25 4.42 USD | $76.97B 931.27M USD | 99.98 | $3.61 0.04 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $491.95 5.95 USD |
-1.63
|
$76.83B 929.57M USD | $8.59K 103.94 USD | $488.75 5.91 USD | $502.05 6.07 USD | $76.83B 929.57M USD | 44.12 | $11.15 0.13 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $123.3 1.49 USD |
+0.41
|
$76.66B 927.42M USD | $251.64K 3.04K USD | $122.7 1.48 USD | $127.5 1.54 USD | $76.66B 927.42M USD | 10.74 | $11.48 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $164.1 1.99 USD |
-2.99
|
$76.42B 924.57M USD | $43.68K 528.49 USD | $163.5 1.98 USD | $171.95 2.08 USD | $76.42B 924.57M USD | 30.05 | $5.46 0.07 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $667 8.07 USD |
-1.86
|
$76.37B 923.93M USD | $5.35K 64.69 USD | $661.25 8 USD | $684.7 8.28 USD | $76.37B 923.93M USD | 36.34 | $18.35 0.22 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $830 10.04 USD |
-0.93
|
$76.33B 923.48M USD | $16.58K 200.58 USD | $824.6 9.98 USD | $863.2 10.44 USD | $76.33B 923.48M USD | 24.58 | $33.76 0.41 USD | |
| MOIL Limited MOIL.BO | $369.35 4.47 USD |
-1.23
|
$76.14B 921.19M USD | $17.08K 206.68 USD | $368.65 4.46 USD | $375.5 4.54 USD | $76.14B 921.19M USD | 19.67 | $18.77 0.23 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,623.9 19.65 USD |
-1.95
|
$75.5B 913.38M USD | $2.23K 27 USD | $1,596.65 19.32 USD | $1,668.55 20.19 USD | $75.5B 913.38M USD | 24.75 | $65.59 0.79 USD | |
| EPL Limited EPL.BO | $234.35 2.84 USD |
+0.15
|
$74.94B 906.68M USD | $11.42K 138.2 USD | $233.55 2.83 USD | $234.95 2.84 USD | $74.94B 906.68M USD | 20.86 | $11.23 0.14 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,605.5 19.42 USD |
-0.32
|
$73.86B 893.6M USD | $1.62K 19.59 USD | $1,604.7 19.41 USD | $1,653.6 20.01 USD | $73.86B 893.6M USD | 79.12 | $20.29 0.25 USD | |
| Borosil Renewables Limited BORORENEW.BO | $554.55 6.71 USD |
+1.71
|
$73.78B 892.66M USD | $120.74K 1.46K USD | $538.8 6.52 USD | $574 6.94 USD | $73.78B 892.66M USD | 0 | -$5.34 -0.06 USD | |
| Sheela Foam Limited SFL.BO | $668.75 8.09 USD |
-1.15
|
$73.7B 891.71M USD | $2.92K 35.36 USD | $664.5 8.04 USD | $680.95 8.24 USD | $73.7B 891.71M USD | 75.47 | $8.86 0.11 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $327.85 3.97 USD |
-1.35
|
$73.1B 884.37M USD | $5.94K 71.8 USD | $326.15 3.95 USD | $334.1 4.04 USD | $73.1B 884.37M USD | 20.59 | $15.92 0.19 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,181.55 38.49 USD |
-1.48
|
$72.84B 881.22M USD | $624 7.55 USD | $3,179.2 38.46 USD | $3,229 39.07 USD | $72.84B 881.22M USD | 28.31 | $112.38 1.36 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $190.65 2.31 USD |
-0.31
|
$72.71B 879.71M USD | $81.68K 988.24 USD | $190.3 2.3 USD | $192.35 2.33 USD | $72.71B 879.71M USD | 5.67 | $33.62 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.66 0.77 USD |
-2.3
|
$72.6B 878.31M USD | $109.98K 1.33K USD | $63.63 0.77 USD | $65.19 0.79 USD | $72.6B 878.31M USD | 49.34 | $1.29 0.02 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $359.5 4.35 USD |
+1.93
|
$72.49B 877.01M USD | $6.72K 81.3 USD | $350.7 4.24 USD | $362 4.38 USD | $72.49B 877.01M USD | 56.97 | $6.31 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $182.8 2.21 USD |
-1.19
|
$72.04B 871.53M USD | $16.87K 204.05 USD | $180.55 2.18 USD | $185.8 2.25 USD | $72.04B 871.53M USD | 24.08 | $7.59 0.09 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,088.45 13.17 USD |
-2.25
|
$70.94B 858.2M USD | $12.76K 154.34 USD | $1,088 13.16 USD | $1,143.7 13.84 USD | $70.94B 858.2M USD | 14.04 | $77.5 0.94 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,507.85 18.24 USD |
-0.64
|
$70.34B 851.03M USD | $1.21K 14.61 USD | $1,499.1 18.14 USD | $1,538.05 18.61 USD | $70.34B 851.03M USD | 28.55 | $52.81 0.64 USD | |
| CSB Bank Limited CSBBANK.BO | $414.95 5.02 USD |
+0.63
|
$70.26B 850.01M USD | $5.87K 71.01 USD | $410.7 4.97 USD | $415.5 5.03 USD | $70.26B 850.01M USD | 12.12 | $34.23 0.41 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $823.55 9.96 USD |
-1.54
|
$70.19B 849.16M USD | $102.8K 1.24K USD | $815 9.86 USD | $843.95 10.21 USD | $70.19B 849.16M USD | 102.55 | $8.03 0.1 USD | |
| Welspun Enterprises Limited WELENT.BO | $511.7 6.19 USD |
-1.96
|
$70.03B 847.25M USD | $25.11K 303.73 USD | $507 6.13 USD | $527.4 6.38 USD | $70.03B 847.25M USD | 20.09 | $25.47 0.31 USD | |
| Hindustan Foods Limited HNDFDS.BO | $560.6 6.78 USD |
+0.85
|
$69.93B 846.08M USD | $7.94K 96.05 USD | $551.25 6.67 USD | $569.8 6.89 USD | $69.93B 846.08M USD | 58.94 | $9.51 0.12 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,289.2 76.09 USD |
-2.66
|
$68.82B 832.59M USD | $4.75K 57.44 USD | $6,181 74.78 USD | $6,515 78.82 USD | $68.82B 832.59M USD | 32.88 | $191.25 2.31 USD | |
| Puravankara Limited PURVA.BO | $287.5 3.48 USD |
-1.17
|
$68.8B 832.39M USD | $18.95K 229.26 USD | $282 3.41 USD | $295 3.57 USD | $68.8B 832.39M USD | 0 | -$7.59 -0.09 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $547.9 6.63 USD |
+1.11
|
$68.06B 823.36M USD | $12.72K 153.9 USD | $520.05 6.29 USD | $549 6.64 USD | $68.06B 823.36M USD | 31.30 | $17.5 0.21 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,926.7 23.31 USD |
-1.86
|
$67.65B 818.47M USD | $920 11.13 USD | $1,919.55 23.22 USD | $1,977.25 23.92 USD | $67.65B 818.47M USD | 92.58 | $20.81 0.25 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $162.85 1.97 USD |
-1.21
|
$67.48B 816.4M USD | $107.22K 1.3K USD | $162.3 1.96 USD | $164.95 2 USD | $67.48B 816.4M USD | 26.05 | $6.25 0.08 USD | |
| JK Paper Limited JKPAPER.BO | $392.15 4.74 USD |
-0.63
|
$67.01B 810.73M USD | $11.95K 144.53 USD | $385.4 4.66 USD | $397.65 4.81 USD | $67.01B 810.73M USD | 17.10 | $22.93 0.28 USD | |
| Gokaldas Exports Limited GOKEX.BO | $911.9 11.03 USD |
-1.19
|
$66.66B 806.45M USD | $3.11K 37.57 USD | $902.25 10.92 USD | $919.95 11.13 USD | $66.66B 806.45M USD | 42.59 | $21.41 0.26 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $420 5.08 USD |
-0.46
|
$66.55B 805.12M USD | $907 10.97 USD | $419.65 5.08 USD | $428.1 5.18 USD | $66.55B 805.12M USD | 0 | -$6.92 -0.08 USD | |
| ICRA Limited ICRA.BO | $6,853.1 82.91 USD |
+1.5
|
$66.17B 800.56M USD | $113 1.37 USD | $6,782.9 82.06 USD | $6,860 82.99 USD | $66.17B 800.56M USD | 38.88 | $176.23 2.13 USD | |
| Rallis India Limited RALLIS.BO | $339.7 4.11 USD |
+2.71
|
$66.06B 799.23M USD | $95.37K 1.15K USD | $324.85 3.93 USD | $339.9 4.11 USD | $66.06B 799.23M USD | 52.91 | $6.42 0.08 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $985.5 11.92 USD |
-1.71
|
$66.02B 798.69M USD | $2.06K 24.95 USD | $978.75 11.84 USD | $1,007.65 12.19 USD | $66.02B 798.69M USD | 32.65 | $30.18 0.37 USD | |
| Tilaknagar Industries Ltd. TI.BO | $338.8 4.1 USD |
-1.04
|
$65.6B 793.69M USD | $46.89K 567.33 USD | $337.5 4.08 USD | $346 4.19 USD | $65.6B 793.69M USD | 28.68 | $11.81 0.14 USD | |
| V.I.P. Industries Limited VIPIND.BO | $459.95 5.56 USD |
+2.5
|
$65.32B 790.29M USD | $108.39K 1.31K USD | $446.85 5.41 USD | $474.6 5.74 USD | $65.32B 790.29M USD | 0 | -$4.85 -0.05 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Responsive Industries Limited RESPONIND.BO | $243.55 2.95 USD |
-0.45
|
$64.93B 785.58M USD | $4.35K 52.6 USD | $241.15 2.92 USD | $247.45 2.99 USD | $64.93B 785.58M USD | 32.64 | $7.46 0.09 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Sunteck Realty Limited SUNTECK.BO | $439.2 5.31 USD |
-1.05
|
$64.38B 778.91M USD | $3.08K 37.26 USD | $439.2 5.31 USD | $447 5.41 USD | $64.38B 778.91M USD | 42.84 | $10.25 0.12 USD | |
| Route Mobile Limited ROUTE.BO | $988.75 11.96 USD |
-1.12
|
$63.58B 769.19M USD | $1.37K 16.55 USD | $986.7 11.94 USD | $1,000.2 12.1 USD | $63.58B 769.19M USD | 19.73 | $50.1 0.61 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,445 65.88 USD |
-2.31
|
$63.49B 768.15M USD | $14.6K 176.65 USD | $5,351 64.74 USD | $5,569.95 67.39 USD | $63.49B 768.15M USD | 42.47 | $128.19 1.55 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,046 24.75 USD |
-1.15
|
$63.35B 766.4M USD | $4.11K 49.75 USD | $2,023.15 24.48 USD | $2,078.95 25.15 USD | $63.35B 766.4M USD | 27.45 | $74.51 0.9 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $453.95 5.49 USD |
-2.82
|
$62.26B 753.29M USD | $5.54K 67.06 USD | $452.6 5.48 USD | $469.2 5.68 USD | $62.26B 753.29M USD | 63.13 | $7.19 0.09 USD | |
| Subros Limited SUBROS.BO | $922.05 11.16 USD |
-0.92
|
$62.24B 753.02M USD | $17.19K 207.99 USD | $920 11.13 USD | $944.3 11.42 USD | $62.24B 753.02M USD | 39.95 | $23.08 0.28 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| KNR Constructions Limited KNRCON.BO | $217 2.63 USD |
-0.8
|
$61.77B 747.28M USD | $63.44K 767.51 USD | $216 2.61 USD | $220 2.66 USD | $61.77B 747.28M USD | 6.09 | $35.61 0.43 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||