Page de résultat 7 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shilpa Medicare Limited SHILPAMED.BO | $902 10.91 USD |
+3.55
|
$92.26B 1.12B USD | $16.65K 201.44 USD | $871.25 10.54 USD | $914.2 11.06 USD | $92.26B 1.12B USD | 112.60 | $8.01 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $637 7.71 USD |
-2.61
|
$92.25B 1.12B USD | $8.41K 101.76 USD | $637 7.71 USD | $661.5 8 USD | $92.25B 1.12B USD | 23.24 | $27.4 0.33 USD | |
| Praj Industries Limited PRAJIND.BO | $496.7 6.01 USD |
-0.79
|
$91.3B 1.1B USD | $20K 241.94 USD | $496.05 6 USD | $501.95 6.07 USD | $91.3B 1.1B USD | 41.66 | $11.92 0.14 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $912.8 11.04 USD |
-0.43
|
$90.61B 1.1B USD | $1.17K 14.09 USD | $905 10.95 USD | $921 11.14 USD | $90.61B 1.1B USD | 39.19 | $23.29 0.28 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,394 16.87 USD |
-2.73
|
$90.49B 1.09B USD | $3.28K 39.63 USD | $1,394 16.87 USD | $1,433.05 17.34 USD | $90.49B 1.09B USD | 42.85 | $32.53 0.39 USD | |
| KRBL Limited KRBL.BO | $394.85 4.78 USD |
-0.97
|
$90.38B 1.09B USD | $8.2K 99.16 USD | $393.5 4.76 USD | $401.6 4.86 USD | $90.38B 1.09B USD | 18.97 | $20.81 0.25 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $432.5 5.23 USD |
-1.53
|
$89.69B 1.09B USD | $3.68K 44.5 USD | $431.75 5.22 USD | $442.25 5.35 USD | $89.69B 1.09B USD | 51.24 | $8.44 0.1 USD | |
| Black Box Limited BBOX.BO | $523.5 6.33 USD |
-1.95
|
$89.45B 1.08B USD | $11.75K 142.19 USD | $520.1 6.29 USD | $534 6.46 USD | $89.45B 1.08B USD | 43.19 | $12.12 0.15 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,879.5 22.74 USD |
+2.1
|
$89.27B 1.08B USD | $31.62K 382.57 USD | $1,830 22.14 USD | $1,906.65 23.07 USD | $89.27B 1.08B USD | 74.52 | $25.22 0.31 USD | |
| Arvind Limited ARVIND.BO | $337.35 4.08 USD |
-1.89
|
$88.93B 1.08B USD | $14.2K 171.77 USD | $336.6 4.07 USD | $343.25 4.15 USD | $88.93B 1.08B USD | 25.02 | $13.48 0.16 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,489.75 18.02 USD |
-0.22
|
$88.81B 1.07B USD | $6.34K 76.69 USD | $1,470.1 17.79 USD | $1,511.75 18.29 USD | $88.81B 1.07B USD | 108.42 | $13.74 0.17 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,629.75 43.91 USD |
-0.21
|
$88.81B 1.07B USD | $673 8.14 USD | $3,600.35 43.56 USD | $3,649.7 44.16 USD | $88.81B 1.07B USD | 25.45 | $142.58 1.72 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,197.6 14.49 USD |
-0.81
|
$88.41B 1.07B USD | $1.89K 22.91 USD | $1,183.7 14.32 USD | $1,205.25 14.58 USD | $88.41B 1.07B USD | 25.83 | $46.36 0.56 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,437.45 17.39 USD |
-0.7
|
$88.2B 1.07B USD | $6.19K 74.9 USD | $1,407.7 17.03 USD | $1,452.4 17.57 USD | $88.2B 1.07B USD | 60.54 | $23.74 0.29 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Varroc Engineering Limited VARROC.BO | $561.9 6.8 USD |
-0.68
|
$87.5B 1.06B USD | $2.37K 28.69 USD | $557.75 6.75 USD | $566.4 6.85 USD | $87.5B 1.06B USD | 139.77 | $4.02 0.05 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $632.5 7.65 USD |
+0.17
|
$86.62B 1.05B USD | $800 9.68 USD | $631.65 7.64 USD | $639.9 7.74 USD | $86.62B 1.05B USD | 77.60 | $8.15 0.1 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,644.15 80.38 USD |
-2.56
|
$85.67B 1.04B USD | $575 6.96 USD | $6,621 80.1 USD | $6,820.45 82.52 USD | $85.67B 1.04B USD | 34.92 | $190.24 2.3 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,588.5 19.22 USD |
-1.41
|
$85.32B 1.03B USD | $1.82K 21.97 USD | $1,585.55 19.18 USD | $1,613.2 19.52 USD | $85.32B 1.03B USD | 46.50 | $34.16 0.41 USD | |
| Star Cement Limited STARCEMENT.BO | $211.05 2.55 USD |
-0.38
|
$85.3B 1.03B USD | $3.99K 48.3 USD | $211.05 2.55 USD | $212.75 2.57 USD | $85.3B 1.03B USD | 50.61 | $4.17 0.05 USD | |
| Dodla Dairy Limited DODLA.BO | $1,412.9 17.09 USD |
+0.06
|
$85.24B 1.03B USD | $1.54K 18.66 USD | $1,389.5 16.81 USD | $1,421.85 17.2 USD | $85.24B 1.03B USD | 32.69 | $43.21 0.52 USD | |
| Tanla Platforms Limited TANLA.BO | $634.65 7.68 USD |
-0.35
|
$85.23B 1.03B USD | $26.14K 316.27 USD | $632 7.65 USD | $640.9 7.75 USD | $85.23B 1.03B USD | 16.83 | $37.7 0.46 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,365.65 16.52 USD |
-2.22
|
$85.23B 1.03B USD | $4.76K 57.53 USD | $1,360.05 16.45 USD | $1,395.5 16.88 USD | $85.23B 1.03B USD | 36.76 | $37.15 0.45 USD | |
| CMS Info Systems Limited CMSINFO.BO | $518.1 6.27 USD |
-0.12
|
$85.21B 1.03B USD | $4.18K 50.55 USD | $513.9 6.22 USD | $520 6.29 USD | $85.21B 1.03B USD | 23.11 | $22.41 0.27 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $998.4 12.08 USD |
-0.55
|
$85.16B 1.03B USD | $1.41K 17.05 USD | $993.05 12.01 USD | $1,006.9 12.18 USD | $85.16B 1.03B USD | 13.92 | $71.68 0.87 USD | |
| Nesco Limited NESCO.BO | $1,203.95 14.57 USD |
+0.77
|
$84.83B 1.03B USD | $13.76K 166.5 USD | $1,191.65 14.42 USD | $1,229.95 14.88 USD | $84.83B 1.03B USD | 22.59 | $53.29 0.64 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $152.4 1.84 USD |
-0.75
|
$84.46B 1.02B USD | $17.72K 214.38 USD | $151.7 1.84 USD | $154.55 1.87 USD | $84.46B 1.02B USD | 34.71 | $4.39 0.05 USD | |
| Religare Enterprises Limited RELIGARE.BO | $254.2 3.08 USD |
+1.68
|
$84.05B 1.02B USD | $130.46K 1.58K USD | $250.05 3.03 USD | $263.15 3.18 USD | $84.05B 1.02B USD | 67.24 | $3.78 0.05 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $91.24 1.1 USD |
+0.83
|
$83.03B 1B USD | $31.81K 384.79 USD | $90.74 1.1 USD | $91.25 1.1 USD | $83.03B 1B USD | 7.02 | $12.98 0.16 USD | |
| FDC Limited FDC.BO | $503.9 6.1 USD |
-0.8
|
$82.87B 1B USD | $2.76K 33.39 USD | $499.9 6.05 USD | $507.25 6.14 USD | $82.87B 1B USD | 30.70 | $16.41 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $886.75 10.73 USD |
+1.91
|
$81.73B 988.74M USD | $8.51K 102.92 USD | $870.1 10.53 USD | $893 10.8 USD | $81.73B 988.74M USD | 20.13 | $44.03 0.53 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $201.95 2.44 USD |
-1.27
|
$81.42B 985.01M USD | $19.17K 231.97 USD | $201.1 2.43 USD | $205.25 2.48 USD | $81.42B 985.01M USD | 13.61 | $14.83 0.18 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $366.1 4.43 USD |
-0.89
|
$80.86B 978.23M USD | $6.74K 81.55 USD | $365.7 4.42 USD | $371.4 4.49 USD | $80.86B 978.23M USD | 33.58 | $10.9 0.13 USD | |
| ESAB India Limited ESABINDIA.BO | $5,239.35 63.39 USD |
-1.16
|
$80.65B 975.72M USD | $55 0.67 USD | $5,228.8 63.26 USD | $5,320.95 64.37 USD | $80.65B 975.72M USD | 45.97 | $113.97 1.38 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $539.35 6.53 USD |
-1.08
|
$80.23B 970.69M USD | $7.41K 89.61 USD | $538.1 6.51 USD | $546.75 6.61 USD | $80.23B 970.69M USD | 13.27 | $40.62 0.49 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $157.6 1.91 USD |
+0.38
|
$79.86B 966.23M USD | $10.72K 129.68 USD | $157.25 1.9 USD | $162.8 1.97 USD | $79.86B 966.23M USD | 99.11 | $1.59 0.02 USD | |
| Dilip Buildcon Limited DBL.BO | $490.7 5.94 USD |
-1.11
|
$79.71B 964.38M USD | $3.33K 40.23 USD | $489.15 5.92 USD | $499.3 6.04 USD | $79.71B 964.38M USD | 9.49 | $51.7 0.63 USD | |
| Symphony Limited SYMPHONY.BO | $1,152.15 13.94 USD |
-0.55
|
$79.12B 957.22M USD | $1.22K 14.76 USD | $1,150 13.91 USD | $1,163.5 14.08 USD | $79.12B 957.22M USD | 37.25 | $30.93 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $673.5 8.15 USD |
-0.98
|
$78.52B 949.96M USD | $556 6.73 USD | $670.65 8.11 USD | $686.45 8.3 USD | $78.52B 949.96M USD | 58.26 | $11.56 0.14 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,147.9 13.89 USD |
+1.1
|
$78.24B 946.55M USD | $7.23K 87.43 USD | $1,136.25 13.75 USD | $1,159.25 14.02 USD | $78.24B 946.55M USD | 43.94 | $26.12 0.32 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $414.25 5.01 USD |
-0.56
|
$78.14B 945.35M USD | $10.43K 126.17 USD | $412.55 4.99 USD | $421.1 5.09 USD | $78.14B 945.35M USD | 69.15 | $5.99 0.07 USD | |
| Just Dial Limited JUSTDIAL.BO | $918.5 11.11 USD |
-0.88
|
$78.11B 945.04M USD | $4.75K 57.41 USD | $909.3 11 USD | $926.05 11.2 USD | $78.11B 945.04M USD | 13.37 | $68.66 0.83 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $473.7 5.73 USD |
-0.14
|
$77.9B 942.42M USD | $8.42K 101.86 USD | $473.65 5.73 USD | $481.4 5.82 USD | $77.9B 942.42M USD | 16.31 | $29.03 0.35 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Mastek Limited MASTEK.BO | $2,481.4 30.02 USD |
-2.19
|
$77.69B 939.96M USD | $2.04K 24.69 USD | $2,471.05 29.9 USD | $2,557.8 30.95 USD | $77.69B 939.96M USD | 20.54 | $120.76 1.46 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $547.85 6.63 USD |
-1.66
|
$77.68B 939.82M USD | $7.15K 86.48 USD | $545.2 6.6 USD | $557.1 6.74 USD | $77.68B 939.82M USD | 175.59 | $3.12 0.04 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $124.15 1.5 USD |
+1.1
|
$77.19B 933.81M USD | $207.72K 2.51K USD | $123 1.49 USD | $127.5 1.54 USD | $77.19B 933.81M USD | 10.81 | $11.48 0.14 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $837.9 10.14 USD |
+0.01
|
$77.18B 933.72M USD | $13.84K 167.48 USD | $830.95 10.05 USD | $863.2 10.44 USD | $77.18B 933.72M USD | 24.81 | $33.76 0.41 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $157.6 1.91 USD |
+0.74
|
$77.02B 931.83M USD | $74.97K 907 USD | $155.05 1.88 USD | $160.4 1.94 USD | $77.02B 931.83M USD | 19.19 | $8.21 0.1 USD | |
| MOIL Limited MOIL.BO | $370 4.48 USD |
-1.06
|
$76.98B 931.28M USD | $12.39K 149.92 USD | $369.05 4.46 USD | $375.5 4.54 USD | $76.98B 931.28M USD | 19.71 | $18.77 0.23 USD | |
| PNC Infratech Limited PNCINFRA.BO | $299.75 3.63 USD |
-1.53
|
$76.9B 930.33M USD | $11.45K 138.54 USD | $298.45 3.61 USD | $303.85 3.68 USD | $76.9B 930.33M USD | 9.43 | $31.78 0.38 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $666 8.06 USD |
-1.99
|
$76.76B 928.63M USD | $3.17K 38.35 USD | $661.25 8 USD | $684.7 8.28 USD | $76.76B 928.63M USD | 36.29 | $18.35 0.22 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $164.55 1.99 USD |
-2.72
|
$76.63B 927.11M USD | $40.73K 492.74 USD | $163.5 1.98 USD | $171.95 2.08 USD | $76.63B 927.11M USD | 30.13 | $5.46 0.07 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $490.5 5.93 USD |
-1.92
|
$76.61B 926.83M USD | $6.49K 78.47 USD | $490.5 5.93 USD | $502.05 6.07 USD | $76.61B 926.83M USD | 44.38 | $11.05 0.13 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $327.65 3.96 USD |
-2.67
|
$76.5B 925.57M USD | $255.54K 3.09K USD | $326.45 3.95 USD | $337.95 4.09 USD | $76.5B 925.57M USD | 94.97 | $3.45 0.04 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $358.55 4.34 USD |
-0.72
|
$76.46B 925.07M USD | $6.76K 81.77 USD | $357.15 4.32 USD | $365.25 4.42 USD | $76.46B 925.07M USD | 99.32 | $3.61 0.04 USD | |
| Borosil Renewables Limited BORORENEW.BO | $566.25 6.85 USD |
+3.86
|
$75.34B 911.49M USD | $93.69K 1.13K USD | $538.8 6.52 USD | $574 6.94 USD | $75.34B 911.49M USD | 0 | -$5.34 -0.06 USD | |
| EPL Limited EPL.BO | $234.35 2.84 USD |
+0.15
|
$74.94B 906.68M USD | $11.42K 138.2 USD | $233.55 2.83 USD | $234.95 2.84 USD | $74.94B 906.68M USD | 20.86 | $11.23 0.14 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,606 19.43 USD |
-3.03
|
$74.66B 903.31M USD | $1.65K 19.91 USD | $1,596.65 19.32 USD | $1,668.55 20.19 USD | $74.66B 903.31M USD | 24.48 | $65.59 0.79 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,608.75 19.46 USD |
-0.12
|
$74.01B 895.4M USD | $1.3K 15.68 USD | $1,608.75 19.46 USD | $1,653.6 20.01 USD | $74.01B 895.4M USD | 79.28 | $20.29 0.25 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.64 0.77 USD |
-2.33
|
$73.82B 893.07M USD | $82.58K 999.04 USD | $63.63 0.77 USD | $65.19 0.79 USD | $73.82B 893.07M USD | 51.32 | $1.24 0.02 USD | |
| Sheela Foam Limited SFL.BO | $670 8.11 USD |
-0.97
|
$73.52B 889.43M USD | $1.76K 21.29 USD | $670 8.11 USD | $680.95 8.24 USD | $73.52B 889.43M USD | 75.62 | $8.86 0.11 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $328.35 3.97 USD |
-1.2
|
$73.21B 885.72M USD | $4.28K 51.82 USD | $327.1 3.96 USD | $334.1 4.04 USD | $73.21B 885.72M USD | 20.62 | $15.92 0.19 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,202.4 38.74 USD |
-0.84
|
$72.73B 879.94M USD | $493 5.96 USD | $3,198.55 38.7 USD | $3,229 39.07 USD | $72.73B 879.94M USD | 28.26 | $113.29 1.37 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $190.9 2.31 USD |
-0.18
|
$72.62B 878.56M USD | $70.2K 849.25 USD | $190.3 2.3 USD | $192.35 2.33 USD | $72.62B 878.56M USD | 5.67 | $33.62 0.41 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $359.8 4.35 USD |
+2.01
|
$72.55B 877.74M USD | $5.79K 70.04 USD | $350.7 4.24 USD | $362 4.38 USD | $72.55B 877.74M USD | 57.02 | $6.31 0.08 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $181.9 2.2 USD |
-1.68
|
$71.7B 867.47M USD | $14.32K 173.19 USD | $180.55 2.18 USD | $185.8 2.25 USD | $71.7B 867.47M USD | 23.99 | $7.58 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,095.4 13.25 USD |
-1.63
|
$71.39B 863.68M USD | $11.24K 136.03 USD | $1,093.65 13.23 USD | $1,143.7 13.84 USD | $71.39B 863.68M USD | 14.13 | $77.5 0.94 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,500.9 18.16 USD |
-1.1
|
$70.29B 850.42M USD | $839 10.15 USD | $1,500.9 18.16 USD | $1,538.05 18.61 USD | $70.29B 850.42M USD | 28.42 | $52.81 0.64 USD | |
| Hindustan Foods Limited HNDFDS.BO | $562.55 6.81 USD |
+1.2
|
$70.18B 849.02M USD | $7.53K 91.06 USD | $551.25 6.67 USD | $569.8 6.89 USD | $70.18B 849.02M USD | 59.15 | $9.51 0.12 USD | |
| CSB Bank Limited CSBBANK.BO | $412.55 4.99 USD |
+0.05
|
$70.12B 848.39M USD | $4.57K 55.33 USD | $410.7 4.97 USD | $415.5 5.03 USD | $70.12B 848.39M USD | 12.11 | $34.05 0.41 USD | |
| Welspun Enterprises Limited WELENT.BO | $508.95 6.16 USD |
-2.49
|
$69.58B 841.81M USD | $17.64K 213.39 USD | $507 6.13 USD | $527.4 6.38 USD | $69.58B 841.81M USD | 19.98 | $25.47 0.31 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,315.5 76.41 USD |
-2.25
|
$69.11B 836.07M USD | $4.06K 49.07 USD | $6,181 74.78 USD | $6,515 78.82 USD | $69.11B 836.07M USD | 33.02 | $191.25 2.31 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $820 9.92 USD |
-1.96
|
$68.73B 831.49M USD | $87.37K 1.06K USD | $815 9.86 USD | $843.95 10.21 USD | $68.73B 831.49M USD | 100.49 | $8.16 0.1 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $545.5 6.6 USD |
+0.66
|
$67.76B 819.75M USD | $6.85K 82.83 USD | $520.05 6.29 USD | $549 6.64 USD | $67.76B 819.75M USD | 31.17 | $17.5 0.21 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,926 23.3 USD |
-1.9
|
$67.69B 818.99M USD | $733 8.87 USD | $1,919.55 23.22 USD | $1,977.25 23.92 USD | $67.69B 818.99M USD | 92.55 | $20.81 0.25 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $162.7 1.97 USD |
-1.3
|
$67.38B 815.15M USD | $76.91K 930.45 USD | $162.3 1.96 USD | $164.95 2 USD | $67.38B 815.15M USD | 26.03 | $6.25 0.08 USD | |
| Puravankara Limited PURVA.BO | $283.6 3.43 USD |
-2.51
|
$67.26B 813.68M USD | $13.34K 161.38 USD | $282 3.41 USD | $295 3.57 USD | $67.26B 813.68M USD | 0 | -$7.59 -0.09 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $422.05 5.11 USD |
+0.02
|
$67.01B 810.68M USD | $547 6.62 USD | $421.35 5.1 USD | $428.1 5.18 USD | $67.01B 810.68M USD | 0 | -$6.91 -0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | $906.05 10.96 USD |
-1.83
|
$66.23B 801.27M USD | $2.3K 27.86 USD | $902.75 10.92 USD | $919.95 11.13 USD | $66.23B 801.27M USD | 42.31 | $21.41 0.26 USD | |
| V.I.P. Industries Limited VIPIND.BO | $466.05 5.64 USD |
+3.86
|
$66.19B 800.77M USD | $82.68K 1K USD | $446.85 5.41 USD | $474.6 5.74 USD | $66.19B 800.77M USD | 0 | -$4.85 -0.05 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $984.35 11.91 USD |
-1.83
|
$65.94B 797.76M USD | $1.58K 19.08 USD | $978.75 11.84 USD | $1,007.65 12.19 USD | $65.94B 797.76M USD | 32.61 | $30.18 0.37 USD | |
| Tilaknagar Industries Ltd. TI.BO | $338.9 4.1 USD |
-1.01
|
$65.62B 793.92M USD | $24.94K 301.67 USD | $338.2 4.09 USD | $346 4.19 USD | $65.62B 793.92M USD | 28.69 | $11.81 0.14 USD | |
| JK Paper Limited JKPAPER.BO | $386.95 4.68 USD |
-1.95
|
$65.55B 793.05M USD | $7.26K 87.81 USD | $385.95 4.67 USD | $397.65 4.81 USD | $65.55B 793.05M USD | 16.87 | $22.93 0.28 USD | |
| Rallis India Limited RALLIS.BO | $336.7 4.07 USD |
+1.8
|
$65.48B 792.17M USD | $71.07K 859.82 USD | $324.85 3.93 USD | $339.6 4.11 USD | $65.48B 792.17M USD | 52.44 | $6.42 0.08 USD | |
| ICRA Limited ICRA.BO | $6,798.1 82.25 USD |
+0.68
|
$65.4B 791.25M USD | $91 1.1 USD | $6,782.9 82.06 USD | $6,830.9 82.64 USD | $65.4B 791.25M USD | 38.57 | $176.23 2.13 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Responsive Industries Limited RESPONIND.BO | $242.6 2.94 USD |
-0.84
|
$64.68B 782.51M USD | $3.16K 38.28 USD | $241.15 2.92 USD | $247.45 2.99 USD | $64.68B 782.51M USD | 32.52 | $7.46 0.09 USD | |
| Sunteck Realty Limited SUNTECK.BO | $440.2 5.33 USD |
-0.82
|
$64.53B 780.68M USD | $2.77K 33.52 USD | $439.2 5.31 USD | $447 5.41 USD | $64.53B 780.68M USD | 42.94 | $10.25 0.12 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Route Mobile Limited ROUTE.BO | $988.75 11.96 USD |
-1.12
|
$63.58B 769.19M USD | $1.37K 16.55 USD | $986.7 11.94 USD | $1,000.2 12.1 USD | $63.58B 769.19M USD | 19.73 | $50.1 0.61 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,044.25 24.73 USD |
-1.23
|
$63.29B 765.74M USD | $3.24K 39.2 USD | $2,023.15 24.48 USD | $2,078.95 25.15 USD | $63.29B 765.74M USD | 27.43 | $74.51 0.9 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $453.55 5.49 USD |
-2.9
|
$63.07B 763.01M USD | $4.13K 49.93 USD | $452.6 5.48 USD | $469.2 5.68 USD | $63.07B 763.01M USD | 63.08 | $7.19 0.09 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,424.05 65.62 USD |
-2.68
|
$62.9B 760.94M USD | $12.13K 146.76 USD | $5,351 64.74 USD | $5,569.95 67.39 USD | $62.9B 760.94M USD | 42.31 | $128.19 1.55 USD | |
| Subros Limited SUBROS.BO | $922.6 11.16 USD |
-0.87
|
$62.28B 753.47M USD | $14.4K 174.22 USD | $922 11.15 USD | $944.3 11.42 USD | $62.28B 753.47M USD | 39.97 | $23.08 0.28 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Suven Life Sciences Limited SUVEN.BO | $278.75 3.37 USD |
+3.66
|
$61.86B 748.45M USD | $7.54K 91.25 USD | $264 3.19 USD | $278.85 3.37 USD | $61.86B 748.45M USD | 0 | -$7.37 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||