Page de résultat 9 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramky Infrastructure Limited RAMKY.BO | $607.3 7.35 USD |
+0.79
|
$42.02B 508.42M USD | $9.77K 118.18 USD | $598.45 7.24 USD | $614.5 7.43 USD | $42.02B 508.42M USD | 21.26 | $28.56 0.35 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,524.8 18.45 USD |
-1.74
|
$41.86B 506.42M USD | $1.41K 17.03 USD | $1,520.3 18.39 USD | $1,555.3 18.82 USD | $41.86B 506.42M USD | 23.85 | $63.93 0.77 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $590.55 7.14 USD |
-1.31
|
$41.76B 505.25M USD | $859 10.39 USD | $588.4 7.12 USD | $610 7.38 USD | $41.76B 505.25M USD | 30.36 | $19.45 0.24 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,296.6 15.69 USD |
-0.16
|
$41.35B 500.29M USD | $283 3.42 USD | $1,294.05 15.66 USD | $1,306.25 15.8 USD | $41.35B 500.29M USD | 13.58 | $95.45 1.15 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $454.65 5.5 USD |
-3.1
|
$41.21B 498.55M USD | $12.86K 155.6 USD | $452.4 5.47 USD | $470 5.69 USD | $41.21B 498.55M USD | 32.52 | $13.98 0.17 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $254.1 3.07 USD |
-1.28
|
$41.15B 497.9M USD | $8.48K 102.64 USD | $248.35 3 USD | $258 3.12 USD | $41.15B 497.9M USD | 1210.00 | $0.21 0.002 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $31.71 0.38 USD |
+0.48
|
$41.09B 497.18M USD | $1.81K 21.89 USD | $30.76 0.37 USD | $32.28 0.39 USD | $41.09B 497.18M USD | 66.06 | $0.48 0.005 USD | |
| WPIL Limited WPIL.BO | $416.95 5.04 USD |
+0.41
|
$41.07B 496.84M USD | $37.03K 448 USD | $415.5 5.03 USD | $420.8 5.09 USD | $41.07B 496.84M USD | 30.88 | $13.5 0.16 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $640.35 7.75 USD |
+1.07
|
$40.9B 494.77M USD | $5.27K 63.78 USD | $631.1 7.64 USD | $643.1 7.78 USD | $40.9B 494.77M USD | 34.50 | $18.56 0.22 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $367.2 4.44 USD |
+0.23
|
$40.6B 491.17M USD | $43.67K 528.36 USD | $365.8 4.43 USD | $376 4.55 USD | $40.6B 491.17M USD | 94.63 | $3.88 0.05 USD | |
| Kalyani Steels Limited KSL.BO | $908.75 10.99 USD |
-1.7
|
$40.51B 490.14M USD | $4.35K 52.6 USD | $907.7 10.98 USD | $931 11.26 USD | $40.51B 490.14M USD | 15.47 | $58.71 0.71 USD | |
| Borosil Limited BOROLTD.BO | $336.55 4.07 USD |
-0.41
|
$40.23B 486.78M USD | $5.06K 61.17 USD | $332.5 4.02 USD | $338.2 4.09 USD | $40.23B 486.78M USD | 53.50 | $6.29 0.08 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $518.5 6.27 USD |
+2.44
|
$39.78B 481.24M USD | $2.24K 27.04 USD | $504.85 6.11 USD | $521.15 6.31 USD | $39.78B 481.24M USD | 41.47 | $12.5 0.15 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $54.78 0.66 USD |
-2.96
|
$39.69B 480.19M USD | $296.81K 3.59K USD | $54.68 0.66 USD | $56.88 0.69 USD | $39.69B 480.19M USD | 114.12 | $0.48 0.005 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $236.65 2.86 USD |
-2.01
|
$39.39B 476.51M USD | $31.57K 381.88 USD | $235.55 2.85 USD | $244.15 2.95 USD | $39.39B 476.51M USD | 26.00 | $9.1 0.11 USD | |
| Steel Strips Wheels Limited SSWL.BO | $248.6 3.01 USD |
+2.14
|
$39.31B 475.56M USD | $25.5K 308.51 USD | $240.65 2.91 USD | $254 3.07 USD | $39.31B 475.56M USD | 20.06 | $12.39 0.15 USD | |
| Rossari Biotech Limited ROSSARI.BO | $702.35 8.5 USD |
+0.21
|
$38.88B 470.44M USD | $8.79K 106.3 USD | $695.1 8.41 USD | $712 8.61 USD | $38.88B 470.44M USD | 28.55 | $24.6 0.3 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.71 0.83 USD |
-0.17
|
$38.88B 470.37M USD | $136.5K 1.65K USD | $68.26 0.83 USD | $70.74 0.86 USD | $38.88B 470.37M USD | 48.04 | $1.43 0.02 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,481.85 54.22 USD |
-0.94
|
$38.72B 468.46M USD | $906 10.96 USD | $4,446.3 53.79 USD | $4,649.95 56.26 USD | $38.72B 468.46M USD | 41.80 | $107.22 1.3 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $134.2 1.62 USD |
-1.21
|
$38.68B 468M USD | $33.11K 400.54 USD | $133.5 1.62 USD | $135.85 1.64 USD | $38.68B 468M USD | 0 | -$0.26 -0.003 USD | |
| HPL Electric & Power Limited HPL.BO | $599.8 7.26 USD |
-2.81
|
$38.57B 466.6M USD | $108.23K 1.31K USD | $588.4 7.12 USD | $620.65 7.51 USD | $38.57B 466.6M USD | 41.19 | $14.56 0.18 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $296.05 3.58 USD |
-0.92
|
$38.49B 465.68M USD | $658 7.96 USD | $294.4 3.56 USD | $298.85 3.62 USD | $38.49B 465.68M USD | 259.69 | $1.14 0.01 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,241.9 63.42 USD |
-0.42
|
$38.36B 464.04M USD | $413 5 USD | $5,225 63.21 USD | $5,310.65 64.25 USD | $38.36B 464.04M USD | 25.08 | $208.99 2.53 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.12 0.46 USD |
-0.83
|
$38.08B 460.74M USD | $52.34K 633.26 USD | $37.4 0.45 USD | $39 0.47 USD | $38.08B 460.74M USD | 32.86 | $1.16 0.01 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,490.5 18.03 USD |
-0.78
|
$38.03B 460.14M USD | $1.13K 13.7 USD | $1,485.4 17.97 USD | $1,524.8 18.45 USD | $38.03B 460.14M USD | 36.61 | $40.71 0.49 USD | |
| Greenply Industries Limited GREENPLY.BO | $302.1 3.65 USD |
-1.71
|
$38.01B 459.92M USD | $2.41K 29.13 USD | $301.35 3.65 USD | $307.05 3.71 USD | $38.01B 459.92M USD | 41.10 | $7.35 0.09 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,212.65 14.67 USD |
-4.25
|
$38B 459.69M USD | $19.26K 232.99 USD | $1,198.7 14.5 USD | $1,264.4 15.3 USD | $38B 459.69M USD | 32.89 | $36.86 0.45 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,110.45 13.43 USD |
-2.37
|
$37.94B 459.03M USD | $10.91K 131.96 USD | $1,107.3 13.4 USD | $1,150 13.91 USD | $37.94B 459.03M USD | 21.94 | $50.61 0.61 USD | |
| Share India Securities Limited SHAREINDIA.BO | $171.5 2.07 USD |
-1.49
|
$37.94B 459.02M USD | $13.72K 165.96 USD | $170.85 2.07 USD | $175 2.12 USD | $37.94B 459.02M USD | 11.51 | $14.9 0.18 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $330.7 4 USD |
-0.36
|
$37.65B 455.52M USD | $8.74K 105.74 USD | $328.35 3.97 USD | $335.8 4.06 USD | $37.65B 455.52M USD | 28.21 | $11.72 0.14 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $94.3 1.14 USD |
-2.15
|
$37.62B 455.19M USD | $71.33K 862.91 USD | $94.1 1.14 USD | $96.57 1.17 USD | $37.62B 455.19M USD | 20.90 | $4.51 0.05 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $343.55 4.16 USD |
-0.54
|
$37.51B 453.82M USD | $4.43K 53.6 USD | $342 4.14 USD | $347.15 4.2 USD | $37.51B 453.82M USD | 76.51 | $4.49 0.05 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,143.05 13.83 USD |
-0.46
|
$36.92B 446.72M USD | $5.39K 65.25 USD | $1,133.65 13.72 USD | $1,154.95 13.97 USD | $36.92B 446.72M USD | 17.16 | $66.6 0.81 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $215.8 2.61 USD |
-1.3
|
$36.9B 446.46M USD | $13.78K 166.7 USD | $214.65 2.6 USD | $218.45 2.64 USD | $36.9B 446.46M USD | 13.87 | $15.55 0.19 USD | |
| Bharat Bijlee Limited BBL.BO | $3,258.2 39.42 USD |
+1.56
|
$36.83B 445.55M USD | $22.23K 268.9 USD | $3,184.85 38.53 USD | $3,358 40.63 USD | $36.83B 445.55M USD | 27.52 | $118.38 1.43 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,167.3 86.71 USD |
-0.76
|
$36.81B 445.37M USD | $629 7.61 USD | $7,155.05 86.56 USD | $7,389.95 89.41 USD | $36.81B 445.37M USD | 78.76 | $91 1.1 USD | |
| Marsons Limited MARSONS.BO | $213.1 2.58 USD |
-0.35
|
$36.67B 443.7M USD | $35.13K 425.05 USD | $210 2.54 USD | $216.8 2.62 USD | $36.67B 443.7M USD | 130.73 | $1.63 0.02 USD | |
| Goldiam International Limited GOLDIAM.BO | $339.7 4.11 USD |
-0.69
|
$36.42B 440.64M USD | $27.38K 331.25 USD | $338.95 4.1 USD | $342.05 4.14 USD | $36.42B 440.64M USD | 30.93 | $10.98 0.13 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $534.35 6.46 USD |
-1.98
|
$36.35B 439.72M USD | $4.55K 55.06 USD | $527.85 6.39 USD | $542.5 6.56 USD | $36.35B 439.72M USD | 11.34 | $47.1 0.57 USD | |
| Pitti Engineering Limited PITTIENG.BO | $964.9 11.67 USD |
-1.45
|
$36.33B 439.56M USD | $1.96K 23.75 USD | $961 11.63 USD | $983 11.89 USD | $36.33B 439.56M USD | 28.98 | $33.29 0.4 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.1 1.72 USD |
-1.59
|
$36.13B 437.15M USD | $38.89K 470.5 USD | $140.35 1.7 USD | $148.5 1.8 USD | $36.13B 437.15M USD | 48.00 | $2.96 0.04 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.62 0.75 USD |
+0.62
|
$35.77B 432.76M USD | $49.86K 603.24 USD | $61.19 0.74 USD | $61.84 0.75 USD | $35.77B 432.76M USD | 10.05 | $6.13 0.07 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $901.25 10.9 USD |
-1.9
|
$35.47B 429.16M USD | $914 11.06 USD | $897 10.85 USD | $923.95 11.18 USD | $35.47B 429.16M USD | 26.51 | $33.99 0.41 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $281.4 3.4 USD |
-0.21
|
$35.46B 428.95M USD | $5.62K 68 USD | $276.65 3.35 USD | $283 3.42 USD | $35.46B 428.95M USD | 47.77 | $5.89 0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $350.05 4.24 USD |
-0.24
|
$35.1B 424.68M USD | $1.47K 17.8 USD | $344.9 4.17 USD | $356.6 4.31 USD | $35.1B 424.68M USD | 50.36 | $6.95 0.08 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| NITCO Limited NITCO.BO | $144.9 1.75 USD |
-0.82
|
$34.84B 421.54M USD | $18.32K 221.65 USD | $142.95 1.73 USD | $149.5 1.81 USD | $34.84B 421.54M USD | 0 | -$74.57 -0.9 USD | |
| ASM Technologies Limited ASMTEC.BO | $2,714.8 32.84 USD |
+3.43
|
$34.63B 418.97M USD | $16.93K 204.78 USD | $2,600 31.46 USD | $2,775 33.57 USD | $34.63B 418.97M USD | 129.27 | $21 0.25 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,154.3 13.97 USD |
-0.39
|
$34.59B 418.46M USD | $3.74K 45.2 USD | $1,148.4 13.89 USD | $1,173.7 14.2 USD | $34.59B 418.46M USD | 5.33 | $216.46 2.62 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,729.7 45.12 USD |
+2.12
|
$34.49B 417.29M USD | $481 5.82 USD | $3,624.75 43.85 USD | $3,899.95 47.18 USD | $34.49B 417.29M USD | 23.74 | $157.05 1.9 USD | |
| Centum Electronics Limited CENTUM.BO | $2,310.05 27.95 USD |
-0.43
|
$34.37B 415.78M USD | $2.01K 24.28 USD | $2,300.85 27.84 USD | $2,367.95 28.65 USD | $34.37B 415.78M USD | 0 | -$1.86 -0.02 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $555.6 6.72 USD |
-2.64
|
$34.26B 414.49M USD | $6.17K 74.62 USD | $553 6.69 USD | $572.2 6.92 USD | $34.26B 414.49M USD | 23.69 | $23.45 0.28 USD | |
| KDDL Limited KDDL.BO | $2,700.9 32.68 USD |
-1.2
|
$34.09B 412.39M USD | $454 5.49 USD | $2,683.65 32.47 USD | $2,750 33.27 USD | $34.09B 412.39M USD | 35.41 | $76.27 0.92 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,521.65 42.61 USD |
-0.05
|
$34.05B 411.97M USD | $1.4K 16.89 USD | $3,441.1 41.63 USD | $3,622.85 43.83 USD | $34.05B 411.97M USD | 23.51 | $149.74 1.81 USD | |
| Ashiana Housing Limited ASHIANA.BO | $331.8 4.01 USD |
+0.3
|
$34.03B 411.76M USD | $3.01K 36.4 USD | $327.45 3.96 USD | $337 4.08 USD | $34.03B 411.76M USD | 179.35 | $1.85 0.02 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $499.25 6.04 USD |
-0.54
|
$33.87B 409.75M USD | $3.21K 38.78 USD | $497.5 6.02 USD | $506.35 6.13 USD | $33.87B 409.75M USD | 25.97 | $19.22 0.23 USD | |
| Precision Wires India Limited PRECWIRE.BO | $188.85 2.28 USD |
-0.5
|
$33.74B 408.19M USD | $3.19K 38.58 USD | $187.75 2.27 USD | $190.45 2.3 USD | $33.74B 408.19M USD | 37.39 | $5.05 0.06 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $174.25 2.11 USD |
-0.31
|
$33.41B 404.19M USD | $114.64K 1.39K USD | $172.55 2.09 USD | $176.05 2.13 USD | $33.41B 404.19M USD | 102.50 | $1.7 0.02 USD | |
| K.P. Energy Limited KPEL.BO | $497.5 6.02 USD |
-2.84
|
$33.18B 401.4M USD | $56.31K 681.23 USD | $493.1 5.97 USD | $520.6 6.3 USD | $33.18B 401.4M USD | 28.92 | $17.2 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $213.55 2.58 USD |
-0.95
|
$33.15B 401.02M USD | $26.27K 317.76 USD | $211.85 2.56 USD | $217.7 2.63 USD | $33.15B 401.02M USD | 15.28 | $13.97 0.17 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,947.5 23.56 USD |
-0.74
|
$33.12B 400.68M USD | $954 11.54 USD | $1,939.95 23.47 USD | $1,970 23.83 USD | $33.12B 400.68M USD | 29.98 | $64.94 0.79 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $159.15 1.93 USD |
-2.27
|
$33.09B 400.36M USD | $77.19K 933.89 USD | $158.45 1.92 USD | $164 1.98 USD | $33.09B 400.36M USD | 6.70 | $23.73 0.29 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $720.35 8.72 USD |
-1.35
|
$32.68B 395.4M USD | $8.92K 107.97 USD | $716.25 8.67 USD | $738.7 8.94 USD | $32.68B 395.4M USD | 16.57 | $43.45 0.53 USD | |
| NOCIL Limited NOCIL.BO | $189.6 2.29 USD |
-1.02
|
$32.6B 394.43M USD | $13.98K 169.12 USD | $188.85 2.28 USD | $195 2.36 USD | $32.6B 394.43M USD | 30.82 | $6.15 0.07 USD | |
| Sagar Cements Limited SAGCEM.BO | $242.4 2.93 USD |
-0.29
|
$32.6B 394.35M USD | $2.85K 34.46 USD | $241.6 2.92 USD | $248.65 3.01 USD | $32.6B 394.35M USD | 0 | -$16.03 -0.1 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $402.6 4.87 USD |
+1.89
|
$32.59B 394.24M USD | $12K 145.18 USD | $398.75 4.82 USD | $411.35 4.98 USD | $32.59B 394.24M USD | 8.42 | $47.77 0.58 USD | |
| S H Kelkar and Company Limited SHK.BO | $228.6 2.77 USD |
-1.3
|
$32.04B 387.6M USD | $14.43K 174.6 USD | $228 2.76 USD | $232.05 2.81 USD | $32.04B 387.6M USD | 42.56 | $5.37 0.06 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $269.65 3.26 USD |
+1.09
|
$31.96B 386.63M USD | $7.55K 91.31 USD | $265 3.21 USD | $271.95 3.29 USD | $31.96B 386.63M USD | 22.21 | $12.14 0.15 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $232.9 2.82 USD |
-1.61
|
$31.92B 386.17M USD | $104.62K 1.27K USD | $229.15 2.77 USD | $238.2 2.88 USD | $31.92B 386.17M USD | 25.82 | $9.02 0.11 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $686.45 8.3 USD |
-1.05
|
$31.88B 385.64M USD | $1.61K 19.53 USD | $682 8.25 USD | $702.75 8.5 USD | $31.88B 385.64M USD | 85.27 | $8.05 0.1 USD | |
| Cupid Limited CUPID.BO | $118.7 1.44 USD |
+8.4
|
$31.87B 385.54M USD | $676.29K 8.18K USD | $109.85 1.33 USD | $119.1 1.44 USD | $31.87B 385.54M USD | 78.60 | $1.51 0.02 USD | |
| Foseco India Limited FOSECOIND.BO | $4,826.1 58.39 USD |
-1.45
|
$31.8B 384.7M USD | $58 0.7 USD | $4,798 58.05 USD | $4,914.2 59.45 USD | $31.8B 384.7M USD | 39.10 | $123.4 1.49 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143.65 1.74 USD |
-0.9
|
$31.78B 384.45M USD | $9.7K 117.4 USD | $143 1.73 USD | $147.5 1.78 USD | $31.78B 384.45M USD | 4.22 | $33.98 0.41 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Pokarna Limited POKARNA.BO | $1,016.5 12.3 USD |
-1.98
|
$31.66B 383.09M USD | $13.9K 168.22 USD | $1,011.35 12.24 USD | $1,050.85 12.71 USD | $31.66B 383.09M USD | 16.81 | $60.46 0.73 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $149.1 1.8 USD |
-2
|
$31.65B 382.91M USD | $69.88K 845.44 USD | $147.95 1.79 USD | $153.85 1.86 USD | $31.65B 382.91M USD | 28.23 | $5.28 0.06 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $364.05 4.4 USD |
-1.83
|
$31.57B 381.96M USD | $9.93K 120.08 USD | $363.05 4.39 USD | $370.2 4.48 USD | $31.57B 381.96M USD | 0 | -$0.48 -0.005 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,109.65 37.62 USD |
-0.12
|
$31.54B 381.6M USD | $1.56K 18.87 USD | $3,075.5 37.21 USD | $3,193.7 38.64 USD | $31.54B 381.6M USD | 39.47 | $78.77 0.95 USD | |
| BF Utilities Limited BFUTILITIE.BO | $829.05 10.03 USD |
-2.76
|
$31.23B 377.81M USD | $8.55K 103.4 USD | $822 9.94 USD | $863.25 10.44 USD | $31.23B 377.81M USD | 21.09 | $39.3 0.48 USD | |
| Fineotex Chemical Limited FCL.BO | $271.05 3.28 USD |
-1.35
|
$31.06B 375.72M USD | $5.15K 62.27 USD | $269.65 3.26 USD | $277 3.35 USD | $31.06B 375.72M USD | 28.44 | $9.53 0.12 USD | |
| Pennar Industries Limited PENIND.BO | $228.9 2.77 USD |
+0.18
|
$30.89B 373.71M USD | $19.31K 233.59 USD | $226.75 2.74 USD | $232.05 2.81 USD | $30.89B 373.71M USD | 25.89 | $8.84 0.11 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $551.4 6.67 USD |
-0.1
|
$30.83B 372.98M USD | $10.49K 126.92 USD | $545.05 6.59 USD | $554.95 6.71 USD | $30.83B 372.98M USD | 12.87 | $42.83 0.52 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $507.95 6.15 USD |
-1.86
|
$30.79B 372.47M USD | $8.83K 106.86 USD | $504.65 6.11 USD | $526 6.36 USD | $30.79B 372.47M USD | 21.56 | $23.55 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $553.05 6.69 USD |
-1
|
$30.77B 372.23M USD | $2.44K 29.57 USD | $549.65 6.65 USD | $564.45 6.83 USD | $30.77B 372.23M USD | 18.99 | $29.11 0.35 USD | |
| Saksoft Limited SAKSOFT.BO | $241.3 2.92 USD |
-2.76
|
$30.67B 371.11M USD | $189.71K 2.3K USD | $238.15 2.88 USD | $254.15 3.07 USD | $30.67B 371.11M USD | 29.39 | $8.21 0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,157.9 14.01 USD |
-2.04
|
$30.48B 368.78M USD | $1.83K 22.09 USD | $1,155.2 13.98 USD | $1,177.25 14.24 USD | $30.48B 368.78M USD | 18.87 | $61.35 0.74 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $659.6 7.98 USD |
-1.3
|
$30.41B 367.94M USD | $5.81K 70.28 USD | $650 7.86 USD | $672.7 8.14 USD | $30.41B 367.94M USD | 27.49 | $23.99 0.29 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $651.2 7.88 USD |
-2.38
|
$30.36B 367.34M USD | $1.04K 12.55 USD | $650.2 7.87 USD | $666.8 8.07 USD | $30.36B 367.34M USD | 45.63 | $14.27 0.17 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $663.85 8.03 USD |
+6.64
|
$30.33B 366.95M USD | $45.94K 555.8 USD | $618.8 7.49 USD | $679.5 8.22 USD | $30.33B 366.95M USD | 5532.08 | $0.12 0.001 USD | |
| Indoco Remedies Limited INDOCO.BO | $325.9 3.94 USD |
-0.35
|
$30.24B 365.82M USD | $4.87K 58.86 USD | $324.8 3.93 USD | $331 4 USD | $30.24B 365.82M USD | 0 | -$8.47 -0.1 USD | |
| Alembic Limited ALEMBICLTD.BO | $117.25 1.42 USD |
-1.1
|
$30.17B 365.02M USD | $9.88K 119.53 USD | $116.7 1.41 USD | $119.2 1.44 USD | $30.17B 365.02M USD | 9.69 | $12.1 0.15 USD | |
| PSP Projects Limited PSPPROJECT.BO | $756.95 9.16 USD |
-0.66
|
$30.01B 363.03M USD | $3.11K 37.67 USD | $755.05 9.13 USD | $764.5 9.25 USD | $30.01B 363.03M USD | 52.85 | $14.32 0.17 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $364.2 4.41 USD |
-0.05
|
$29.98B 362.69M USD | $9.59K 115.99 USD | $356.05 4.31 USD | $369 4.46 USD | $29.98B 362.69M USD | 18.30 | $19.9 0.24 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $289.45 3.5 USD |
+0.21
|
$29.85B 361.16M USD | $22.58K 273.2 USD | $285.1 3.45 USD | $291.7 3.53 USD | $29.85B 361.16M USD | 0 | -$4.51 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||