Page de résultat 9 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Share India Securities Limited SHAREINDIA.BO | $174.1 2.11 USD |
+1.87
|
$37.99B 459.64M USD | $19.88K 240.5 USD | $170.95 2.07 USD | $175 2.12 USD | $37.99B 459.64M USD | 8.78 | $19.81 0.24 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $83.21 1.01 USD |
-0.12
|
$37.73B 456.45M USD | $193.12K 2.34K USD | $82.5 1 USD | $85.48 1.03 USD | $37.73B 456.45M USD | 23.43 | $3.55 0.04 USD | |
| Pitti Engineering Limited PITTIENG.BO | $999.35 12.09 USD |
+1.53
|
$37.63B 455.25M USD | $1.79K 21.6 USD | $994.25 12.03 USD | $1,006.15 12.17 USD | $37.63B 455.25M USD | 29.99 | $33.32 0.4 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $403 4.88 USD |
+0.04
|
$37.4B 452.44M USD | $15.53K 187.94 USD | $401.7 4.86 USD | $407.4 4.93 USD | $37.4B 452.44M USD | 19.85 | $20.3 0.25 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $486.15 5.88 USD |
-0.45
|
$37.3B 451.21M USD | $4.86K 58.75 USD | $478.75 5.79 USD | $490.6 5.94 USD | $37.3B 451.21M USD | 38.82 | $12.52 0.15 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,565 43.13 USD |
+2.59
|
$37.12B 449.12M USD | $1.37K 16.61 USD | $3,415.05 41.32 USD | $3,644.95 44.1 USD | $37.12B 449.12M USD | 24.89 | $143.19 1.73 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $661.8 8.01 USD |
+1.36
|
$36.82B 445.4M USD | $25.87K 312.95 USD | $650.05 7.86 USD | $677.85 8.2 USD | $36.82B 445.4M USD | 12.81 | $51.63 0.62 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $64.73 0.78 USD |
+0.43
|
$36.63B 443.13M USD | $44.41K 537.24 USD | $63.65 0.77 USD | $65.19 0.79 USD | $36.63B 443.13M USD | 66.73 | $0.97 0.01 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $4,033.3 48.8 USD |
+3.94
|
$36.62B 443.05M USD | $1.35K 16.32 USD | $3,936.85 47.63 USD | $4,158.9 50.32 USD | $36.62B 443.05M USD | 27.10 | $148.83 1.8 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $248.2 3 USD |
+1.1
|
$36.62B 443.04M USD | $4.46K 53.9 USD | $243 2.94 USD | $249.95 3.02 USD | $36.62B 443.04M USD | 15.18 | $16.35 0.2 USD | |
| Rossari Biotech Limited ROSSARI.BO | $658.4 7.97 USD |
+0.31
|
$36.45B 441M USD | $5.06K 61.24 USD | $651.05 7.88 USD | $662.95 8.02 USD | $36.45B 441M USD | 26.75 | $24.61 0.3 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $612.5 7.41 USD |
+0.26
|
$36.2B 437.99M USD | $2.93K 35.5 USD | $608.7 7.36 USD | $623.2 7.54 USD | $36.2B 437.99M USD | 17.66 | $34.68 0.42 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $211.7 2.56 USD |
-0.68
|
$36.2B 437.98M USD | $22.16K 268.15 USD | $211 2.55 USD | $213.2 2.58 USD | $36.2B 437.98M USD | 13.60 | $15.56 0.19 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| 63 moons technologies limited 63MOONS.BO | $783.25 9.48 USD |
-5
|
$36.09B 436.64M USD | $18.76K 227 USD | $783.25 9.48 USD | $815.7 9.87 USD | $36.09B 436.64M USD | 0 | -$7.83 -0.09 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,180.05 26.37 USD |
+0.5
|
$36.06B 436.22M USD | $882 10.67 USD | $2,178 26.35 USD | $2,251.5 27.24 USD | $36.06B 436.22M USD | 19.67 | $110.81 1.34 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,020 84.93 USD |
+2.19
|
$36.06B 436.22M USD | $961 11.63 USD | $6,804.05 82.32 USD | $7,124.95 86.2 USD | $36.06B 436.22M USD | 48.77 | $143.94 1.74 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $90.1 1.09 USD |
+0.29
|
$35.95B 434.91M USD | $32.83K 397.2 USD | $88.86 1.08 USD | $91.38 1.11 USD | $35.95B 434.91M USD | 19.50 | $4.62 0.06 USD | |
| Dhani Services Limited DHANI.BO | $61 0.74 USD |
+4.1
|
$35.53B 429.85M USD | $343.57K 4.16K USD | $58.21 0.7 USD | $61.85 0.75 USD | $35.53B 429.85M USD | 0 | -$0.95 -0.01 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $513.15 6.21 USD |
-3.67
|
$35.51B 429.6M USD | $15.27K 184.78 USD | $507 6.13 USD | $533.5 6.45 USD | $35.51B 429.6M USD | 13.68 | $37.51 0.45 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $139.25 1.68 USD |
-0.57
|
$35.41B 428.38M USD | $14.21K 171.97 USD | $134.05 1.62 USD | $143 1.73 USD | $35.41B 428.38M USD | 41.81 | $3.33 0.04 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $320.25 3.87 USD |
+3.64
|
$35.41B 428.37M USD | $130.13K 1.57K USD | $307.35 3.72 USD | $325.85 3.94 USD | $35.41B 428.37M USD | 81.90 | $3.91 0.05 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $437.45 5.29 USD |
-0.67
|
$35.41B 428.36M USD | $7.25K 87.76 USD | $432.35 5.23 USD | $440.6 5.33 USD | $35.41B 428.36M USD | 9.15 | $47.79 0.58 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $188 2.27 USD |
-2.99
|
$35.33B 427.42M USD | $49.25K 595.89 USD | $185.05 2.24 USD | $195.45 2.36 USD | $35.33B 427.42M USD | 0 | -$12.48 -0.1 USD | |
| HPL Electric & Power Limited HPL.BO | $548.65 6.64 USD |
+13.19
|
$35.28B 426.81M USD | $231.17K 2.8K USD | $537.7 6.51 USD | $563.8 6.82 USD | $35.28B 426.81M USD | 50.01 | $10.97 0.13 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,092.3 25.31 USD |
+0.57
|
$35.07B 424.33M USD | $4.02K 48.66 USD | $2,056.05 24.87 USD | $2,169.8 26.25 USD | $35.07B 424.33M USD | 32.28 | $64.81 0.78 USD | |
| Kalyani Steels Limited KSL.BO | $801.3 9.69 USD |
+0.23
|
$34.98B 423.19M USD | $2.79K 33.71 USD | $795.05 9.62 USD | $811.55 9.82 USD | $34.98B 423.19M USD | 13.65 | $58.68 0.71 USD | |
| Marsons Limited MARSONS.BO | $200.15 2.42 USD |
+1.88
|
$34.45B 416.74M USD | $165.95K 2.01K USD | $193.15 2.34 USD | $202 2.44 USD | $34.45B 416.74M USD | 175.57 | $1.14 0.01 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $759 9.18 USD |
+0.76
|
$34.44B 416.62M USD | $14.58K 176.36 USD | $746.4 9.03 USD | $780 9.44 USD | $34.44B 416.62M USD | 17.46 | $43.46 0.53 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,093.45 13.23 USD |
+0.41
|
$34.26B 414.5M USD | $6.13K 74.13 USD | $1,066.05 12.9 USD | $1,130.45 13.68 USD | $34.26B 414.5M USD | 29.66 | $36.86 0.45 USD | |
| Centum Electronics Limited CENTUM.BO | $2,321.1 28.08 USD |
+12.48
|
$34.14B 413M USD | $33.27K 402.49 USD | $2,213.95 26.79 USD | $2,446.1 29.59 USD | $34.14B 413M USD | 0 | -$19.73 -0.2 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $22.01 0.27 USD |
+0.46
|
$33.94B 410.65M USD | $233.79K 2.83K USD | $21.42 0.26 USD | $22.12 0.27 USD | $33.94B 410.65M USD | 183.41 | $0.12 0.001 USD | |
| Bharat Bijlee Limited BBL.BO | $3,000.25 36.3 USD |
-1.34
|
$33.91B 410.28M USD | $3.61K 43.63 USD | $2,988.95 36.16 USD | $3,041 36.79 USD | $33.91B 410.28M USD | 25.38 | $118.21 1.43 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $626 7.57 USD |
+1.34
|
$33.78B 408.62M USD | $6.68K 80.84 USD | $612.15 7.41 USD | $632.3 7.65 USD | $33.78B 408.62M USD | 8.08 | $77.43 0.94 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $492.75 5.96 USD |
-1.81
|
$33.17B 401.3M USD | $11.01K 133.2 USD | $491.75 5.95 USD | $508.7 6.15 USD | $33.17B 401.3M USD | 25.65 | $19.21 0.23 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $302.55 3.66 USD |
-4.2
|
$32.97B 398.85M USD | $26.86K 324.9 USD | $300 3.63 USD | $315.8 3.82 USD | $32.97B 398.85M USD | 62.51 | $4.84 0.06 USD | |
| Avantel Limited AVANTEL.BO | $127.95 1.55 USD |
-0.66
|
$32.95B 398.66M USD | $237.29K 2.87K USD | $127.4 1.54 USD | $132 1.6 USD | $32.95B 398.66M USD | 52.65 | $2.43 0.03 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,250 15.12 USD |
-2.57
|
$32.91B 398.12M USD | $4.29K 51.9 USD | $1,241.7 15.02 USD | $1,299.5 15.72 USD | $32.91B 398.12M USD | 20.34 | $61.43 0.74 USD | |
| KDDL Limited KDDL.BO | $2,674.3 32.35 USD |
+2.29
|
$32.89B 397.94M USD | $4.47K 54.04 USD | $2,583.8 31.26 USD | $2,775.4 33.58 USD | $32.89B 397.94M USD | 35.06 | $76.26 0.92 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| S H Kelkar and Company Limited SHK.BO | $236.3 2.86 USD |
-1.52
|
$32.71B 395.72M USD | $36.2K 437.91 USD | $234.05 2.83 USD | $244.5 2.96 USD | $32.71B 395.72M USD | 562.61 | $0.42 0.005 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $528.95 6.4 USD |
+4.99
|
$32.4B 391.97M USD | $9.85K 119.12 USD | $501.65 6.07 USD | $528.95 6.4 USD | $32.4B 391.97M USD | 0 | -$1.27 -0.01 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $289.5 3.5 USD |
+0.21
|
$32.39B 391.86M USD | $14.03K 169.74 USD | $283.6 3.43 USD | $293.85 3.56 USD | $32.39B 391.86M USD | 24.70 | $11.72 0.14 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $705.25 8.53 USD |
+0.63
|
$32.26B 390.34M USD | $748 9.05 USD | $696.15 8.42 USD | $710 8.59 USD | $32.26B 390.34M USD | 47.33 | $14.9 0.18 USD | |
| Precision Wires India Limited PRECWIRE.BO | $180 2.18 USD |
-0.17
|
$32.16B 389.06M USD | $5.89K 71.28 USD | $177.9 2.15 USD | $185 2.24 USD | $32.16B 389.06M USD | 35.78 | $5.03 0.06 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $378.2 4.58 USD |
+1.33
|
$31.95B 386.54M USD | $10.67K 129.1 USD | $372.55 4.51 USD | $383.45 4.64 USD | $31.95B 386.54M USD | 0 | -$1.02 -0.01 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $695 8.41 USD |
-1.62
|
$31.91B 386.04M USD | $4.68K 56.63 USD | $695 8.41 USD | $724.45 8.76 USD | $31.91B 386.04M USD | 86.22 | $8.06 0.1 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $481.5 5.83 USD |
+0.95
|
$31.8B 384.76M USD | $4.35K 52.59 USD | $462.8 5.6 USD | $483.35 5.85 USD | $31.8B 384.76M USD | 8.22 | $58.56 0.71 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $152.95 1.85 USD |
+4.37
|
$31.8B 384.71M USD | $322.73K 3.9K USD | $146 1.77 USD | $157.3 1.9 USD | $31.8B 384.71M USD | 29.58 | $5.17 0.06 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| IRB InvIT Fund IRBINVIT.BO | $54.55 0.66 USD |
+0.04
|
$31.67B 383.11M USD | $29.1K 352.07 USD | $54.4 0.66 USD | $54.75 0.66 USD | $31.67B 383.11M USD | 8.48 | $6.43 0.08 USD | |
| Prakash Industries Limited PRAKASH.BO | $176.65 2.14 USD |
-0.98
|
$31.63B 382.73M USD | $99.59K 1.2K USD | $173.55 2.1 USD | $182 2.2 USD | $31.63B 382.73M USD | 8.95 | $19.73 0.24 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $142.95 1.73 USD |
-0.03
|
$31.62B 382.58M USD | $9.97K 120.61 USD | $140.9 1.7 USD | $143.95 1.74 USD | $31.62B 382.58M USD | 4.20 | $33.97 0.41 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,656 44.23 USD |
-1.69
|
$31.59B 382.14M USD | $980 11.86 USD | $3,601.55 43.57 USD | $3,762.6 45.52 USD | $31.59B 382.14M USD | 33.98 | $107.58 1.3 USD | |
| Pokarna Limited POKARNA.BO | $1,017.4 12.31 USD |
+0.81
|
$31.54B 381.62M USD | $7.89K 95.41 USD | $998.3 12.08 USD | $1,059 12.81 USD | $31.54B 381.62M USD | 21.78 | $46.7 0.56 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $801.1 9.69 USD |
+1.46
|
$31.53B 381.47M USD | $1.98K 23.99 USD | $789.6 9.55 USD | $807.9 9.77 USD | $31.53B 381.47M USD | 23.54 | $34.03 0.41 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $257 3.11 USD |
+1.72
|
$31.52B 381.28M USD | $38.19K 462.02 USD | $241.1 2.92 USD | $260.55 3.15 USD | $31.52B 381.28M USD | 39.41 | $6.52 0.08 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $202.8 2.45 USD |
+5.63
|
$31.48B 380.83M USD | $208.79K 2.53K USD | $192.5 2.33 USD | $206.5 2.5 USD | $31.48B 380.83M USD | 14.74 | $13.75 0.17 USD | |
| Sagar Cements Limited SAGCEM.BO | $240.5 2.91 USD |
+1.43
|
$31.44B 380.31M USD | $5.21K 63.01 USD | $234.45 2.84 USD | $243.75 2.95 USD | $31.44B 380.31M USD | 0 | -$16.57 -0.2 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,225 63.21 USD |
+1.68
|
$31.35B 379.28M USD | $558 6.75 USD | $5,081 61.47 USD | $5,261.75 63.66 USD | $31.35B 379.28M USD | 666.45 | $7.84 0.09 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $31.75 0.38 USD |
+2.35
|
$31.2B 377.51M USD | $764.21K 9.25K USD | $30.67 0.37 USD | $32 0.39 USD | $31.2B 377.51M USD | 73.83 | $0.43 0.005 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $150.9 1.83 USD |
+2.86
|
$31.17B 377.06M USD | $207.21K 2.51K USD | $145.05 1.75 USD | $152.6 1.85 USD | $31.17B 377.06M USD | 6.35 | $23.74 0.29 USD | |
| K.P. Energy Limited KPEL.BO | $466 5.64 USD |
+2.4
|
$31.08B 375.99M USD | $71.12K 860.4 USD | $448.25 5.42 USD | $468 5.66 USD | $31.08B 375.99M USD | 27.07 | $17.21 0.21 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,827.5 22.11 USD |
+2.55
|
$30.97B 374.72M USD | $2.2K 26.58 USD | $1,768 21.39 USD | $1,844.95 22.32 USD | $30.97B 374.72M USD | 23.86 | $76.57 0.93 USD | |
| NOCIL Limited NOCIL.BO | $185.15 2.24 USD |
+1.42
|
$30.92B 374.14M USD | $54.47K 658.96 USD | $181.35 2.19 USD | $188 2.27 USD | $30.92B 374.14M USD | 30.10 | $6.15 0.07 USD | |
| Prime Focus Limited PFOCUS.BO | $102.4 1.24 USD |
+2.5
|
$30.72B 371.64M USD | $11.39K 137.75 USD | $97.75 1.18 USD | $105 1.27 USD | $30.72B 371.64M USD | 0 | -$9.58 -0.1 USD | |
| Tanfac Industries Limited TANFACIND.BO | $3,070 37.14 USD |
-1.53
|
$30.62B 370.49M USD | $3.19K 38.59 USD | $3,041 36.79 USD | $3,159 38.22 USD | $30.62B 370.49M USD | 34.70 | $88.45 1.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $257.3 3.11 USD |
-0.54
|
$30.49B 368.93M USD | $14.25K 172.44 USD | $252.85 3.06 USD | $260 3.15 USD | $30.49B 368.93M USD | 21.22 | $12.12 0.15 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $4,844 58.6 USD |
+0.84
|
$30.4B 367.74M USD | $170 2.06 USD | $4,602 55.68 USD | $4,900 59.28 USD | $30.4B 367.74M USD | 298.27 | $16.24 0.2 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $359 4.34 USD |
+0.55
|
$30.37B 367.46M USD | $16.12K 195.04 USD | $353.65 4.28 USD | $361.75 4.38 USD | $30.37B 367.46M USD | 14.81 | $24.23 0.29 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $913 11.05 USD |
+3.32
|
$30.21B 365.47M USD | $4.7K 56.86 USD | $885.25 10.71 USD | $924.05 11.18 USD | $30.21B 365.47M USD | 0 | -$14.83 -0.1 USD | |
| Ashiana Housing Limited ASHIANA.BO | $300 3.63 USD |
+0.72
|
$30.16B 364.86M USD | $1.34K 16.21 USD | $294.45 3.56 USD | $305 3.69 USD | $30.16B 364.86M USD | 208.33 | $1.44 0.02 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,970 35.93 USD |
-2.02
|
$30.13B 364.46M USD | $5.1K 61.75 USD | $2,908.8 35.19 USD | $3,020.95 36.55 USD | $30.13B 364.46M USD | 37.75 | $78.67 0.95 USD | |
| Genesys International Corporation Limited GENESYS.BO | $720 8.71 USD |
-2.39
|
$29.97B 362.58M USD | $4.55K 55.01 USD | $720 8.71 USD | $745.55 9.02 USD | $29.97B 362.58M USD | 54.71 | $13.16 0.16 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,020 12.34 USD |
+2.06
|
$29.69B 359.25M USD | $1.16K 14.05 USD | $990.85 11.99 USD | $1,022.5 12.37 USD | $29.69B 359.25M USD | 3.56 | $286.18 3.46 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $388 4.69 USD |
+0.77
|
$29.49B 356.78M USD | $12.78K 154.59 USD | $378 4.57 USD | $394.5 4.77 USD | $29.49B 356.78M USD | 207.48 | $1.87 0.02 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,015.75 12.29 USD |
-0.91
|
$29.48B 356.66M USD | $2.07K 25.02 USD | $1,005.95 12.17 USD | $1,035 12.52 USD | $29.48B 356.66M USD | 135.07 | $7.52 0.09 USD | |
| Goodluck India Limited GOODLUCK.BO | $880.05 10.65 USD |
-3.7
|
$29.25B 353.89M USD | $25.08K 303.41 USD | $875.55 10.59 USD | $916.15 11.08 USD | $29.25B 353.89M USD | 17.86 | $49.25 0.6 USD | |
| TCI Express Limited TCIEXP.BO | $761.8 9.22 USD |
+0.74
|
$29.24B 353.73M USD | $1.29K 15.58 USD | $755 9.13 USD | $769 9.3 USD | $29.24B 353.73M USD | 29.92 | $25.46 0.31 USD | |
| Foseco India Limited FOSECOIND.BO | $4,575 55.35 USD |
-1.74
|
$29.22B 353.49M USD | $155 1.88 USD | $4,575 55.35 USD | $4,656.8 56.34 USD | $29.22B 353.49M USD | 36.98 | $123.7 1.5 USD | |
| Pennar Industries Limited PENIND.BO | $215.5 2.61 USD |
+0.89
|
$29.08B 351.83M USD | $81.27K 983.26 USD | $209.35 2.53 USD | $217.85 2.64 USD | $29.08B 351.83M USD | 25.90 | $8.32 0.1 USD | |
| NITCO Limited NITCO.BO | $127 1.54 USD |
+0.2
|
$29.05B 351.43M USD | $5.08K 61.46 USD | $126.65 1.53 USD | $132.4 1.6 USD | $29.05B 351.43M USD | 0 | -$74.59 -0.9 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $658.65 7.97 USD |
+0.26
|
$29.01B 350.95M USD | $6.81K 82.39 USD | $649.95 7.86 USD | $680.4 8.23 USD | $29.01B 350.95M USD | 44.89 | $14.67 0.18 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.BO | $224.15 2.71 USD |
+0.07
|
$28.9B 349.61M USD | $4.49K 54.29 USD | $210 2.54 USD | $227.95 2.76 USD | $28.9B 349.61M USD | 17.51 | $12.8 0.15 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.63 1.35 USD |
+1.4
|
$28.66B 346.79M USD | $49.41K 597.78 USD | $109.1 1.32 USD | $112 1.36 USD | $28.66B 346.79M USD | 9.22 | $12.1 0.15 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.8 1.39 USD |
+0.13
|
$28.57B 345.64M USD | $36.46K 441.04 USD | $113.45 1.37 USD | $115.75 1.4 USD | $28.57B 345.64M USD | 15.76 | $7.28 0.09 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $452.3 5.47 USD |
+4.11
|
$28.36B 343.11M USD | $35.43K 428.68 USD | $432.45 5.23 USD | $456.75 5.53 USD | $28.36B 343.11M USD | 24.33 | $18.59 0.22 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.39 0.38 USD |
+0.03
|
$28.32B 342.59M USD | $299.89K 3.63K USD | $31.01 0.38 USD | $31.9 0.39 USD | $28.32B 342.59M USD | 14.07 | $2.23 0.03 USD | |
| BF Utilities Limited BFUTILITIE.BO | $741.95 8.98 USD |
+1.19
|
$27.95B 338.12M USD | $4.79K 57.94 USD | $729.35 8.82 USD | $755.35 9.14 USD | $27.95B 338.12M USD | 18.87 | $39.31 0.48 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $636.65 7.7 USD |
-1.1
|
$27.88B 337.26M USD | $17.57K 212.56 USD | $618.25 7.48 USD | $646.9 7.83 USD | $27.88B 337.26M USD | 10.33 | $61.62 0.75 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $452.05 5.47 USD |
+0.52
|
$27.86B 337.03M USD | $1.48K 17.88 USD | $445.75 5.39 USD | $455.45 5.51 USD | $27.86B 337.03M USD | 19.29 | $23.43 0.28 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||