Page de résultat 20 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caprihans India Limited CAPRIHANS.BO | $124.25 1.5 USD |
-3.64
|
$1.81B 21.96M USD | $1.1K 13.25 USD | $122.35 1.48 USD | $130 1.57 USD | $1.81B 21.96M USD | 0 | -$46.25 -0.5 USD | |
| IntraSoft Technologies Limited ISFT.BO | $110.95 1.34 USD |
-1.68
|
$1.81B 21.9M USD | $798 9.65 USD | $108.1 1.31 USD | $113.1 1.37 USD | $1.81B 21.9M USD | 14.26 | $7.78 0.09 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $243.95 2.95 USD |
-4.99
|
$1.8B 21.79M USD | $11.06K 133.83 USD | $243.95 2.95 USD | $259.9 3.14 USD | $1.8B 21.79M USD | 25.81 | $9.45 0.11 USD | |
| D & H India Limited DHINDIA.BO | $218.4 2.64 USD |
-0.3
|
$1.79B 21.63M USD | $1.74K 20.99 USD | $215 2.6 USD | $218.95 2.65 USD | $1.79B 21.63M USD | 34.12 | $6.4 0.08 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $282.75 3.42 USD |
+1.22
|
$1.79B 21.61M USD | $2.01K 24.37 USD | $280.6 3.39 USD | $286.9 3.47 USD | $1.79B 21.61M USD | 9.45 | $29.89 0.36 USD | |
| Thacker and Company Limited THACKER.BO | $1,636.25 19.8 USD |
-0.85
|
$1.78B 21.53M USD | $11 0.13 USD | $1,625 19.66 USD | $1,667 20.17 USD | $1.78B 21.53M USD | 8.50 | $192.43 2.33 USD | |
| IP Rings Limited IPRINGLTD.BO | $139.5 1.69 USD |
-0.53
|
$1.77B 21.42M USD | $184 2.23 USD | $138 1.67 USD | $141.95 1.72 USD | $1.77B 21.42M USD | 0 | -$3.49 -0.04 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| LKP Securities Limited LKPSEC.BO | $20.69 0.25 USD |
+1.12
|
$1.76B 21.31M USD | $9.36K 113.29 USD | $20.48 0.25 USD | $20.9 0.25 USD | $1.76B 21.31M USD | 12.93 | $1.6 0.02 USD | |
| Bharat Road Network Limited BRNL.BO | $20.95 0.25 USD |
-0.43
|
$1.76B 21.28M USD | $18.09K 218.82 USD | $20.3 0.25 USD | $21.49 0.26 USD | $1.76B 21.28M USD | 1.29 | $16.22 0.2 USD | |
| CHL Limited CHLLTD.BO | $32.05 0.39 USD |
-2.29
|
$1.76B 21.26M USD | $189 2.29 USD | $31.23 0.38 USD | $33.12 0.4 USD | $1.76B 21.26M USD | 0 | -$1.24 -0.01 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.95 0.06 USD |
+0.2
|
$1.75B 21.22M USD | $6.85K 82.84 USD | $4.9 0.06 USD | $4.98 0.06 USD | $1.75B 21.22M USD | 0 | -$2.13 -0.02 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $311.35 3.77 USD |
+0.37
|
$1.75B 21.22M USD | $129 1.56 USD | $310.1 3.75 USD | $314 3.8 USD | $1.75B 21.22M USD | 16.45 | $18.92 0.23 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $56.99 0.69 USD |
-0.63
|
$1.75B 21.2M USD | $774 9.36 USD | $53.05 0.64 USD | $57.29 0.69 USD | $1.75B 21.2M USD | 0 | -$19.89 -0.2 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $329.95 3.99 USD |
+1.18
|
$1.73B 20.94M USD | $1.64K 19.83 USD | $322.35 3.9 USD | $331 4 USD | $1.73B 20.94M USD | 10.98 | $30.03 0.36 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $111.85 1.35 USD |
+0.77
|
$1.73B 20.89M USD | $6.88K 83.22 USD | $109.95 1.33 USD | $113.8 1.38 USD | $1.73B 20.89M USD | 46.41 | $2.41 0.03 USD | |
| BSL Limited BSL.BO | $166.65 2.02 USD |
-2
|
$1.72B 20.83M USD | $31 0.38 USD | $166.65 2.02 USD | $166.65 2.02 USD | $1.72B 20.83M USD | 21.04 | $7.92 0.1 USD | |
| Bilcare Limited BI.BO | $73.12 0.88 USD |
+0.94
|
$1.72B 20.83M USD | $5.7K 68.96 USD | $71.84 0.87 USD | $74.98 0.91 USD | $1.72B 20.83M USD | 0 | -$12.22 -0.1 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.25 0.26 USD |
-1.16
|
$1.72B 20.81M USD | $4.48K 54.2 USD | $21.1 0.26 USD | $21.65 0.26 USD | $1.72B 20.81M USD | 111.84 | $0.19 0.002 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $23.53 0.28 USD |
+3.29
|
$1.72B 20.78M USD | $25.62K 309.98 USD | $22.6 0.27 USD | $24.28 0.29 USD | $1.72B 20.78M USD | 36.76 | $0.64 0.007 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.6 0.2 USD |
+4.93
|
$1.72B 20.76M USD | $34K 411.3 USD | $15.03 0.18 USD | $16.61 0.2 USD | $1.72B 20.76M USD | 0 | -$6.79 -0.08 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $492.9 5.96 USD |
+0.47
|
$1.71B 20.74M USD | $2.43K 29.36 USD | $478 5.78 USD | $494.95 5.99 USD | $1.71B 20.74M USD | 16.02 | $30.76 0.37 USD | |
| Sanmit Infra Limited SANINFRA.BO | $10.64 0.13 USD |
-0.56
|
$1.71B 20.7M USD | $33.88K 409.93 USD | $10.55 0.13 USD | $10.89 0.13 USD | $1.71B 20.7M USD | 106.40 | $0.1 0.001 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Sarthak Metals Limited SMLT.BO | $123.3 1.49 USD |
-1.44
|
$1.69B 20.45M USD | $789 9.55 USD | $122.2 1.48 USD | $125.15 1.51 USD | $1.69B 20.45M USD | 40.96 | $3.01 0.04 USD | |
| Magnum Ventures Limited MAGNUM.BO | $24.24 0.29 USD |
-2.1
|
$1.69B 20.44M USD | $12.3K 148.83 USD | $24.13 0.29 USD | $25.18 0.3 USD | $1.69B 20.44M USD | 16.71 | $1.45 0.02 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $23.61 0.29 USD |
+1.99
|
$1.69B 20.42M USD | $55.19K 667.65 USD | $22.3 0.27 USD | $24.3 0.29 USD | $1.69B 20.42M USD | 36.89 | $0.64 0.007 USD | |
| Surana Solar Limited SURANASOL.BO | $34.2 0.41 USD |
+0.88
|
$1.68B 20.36M USD | $23.32K 282.17 USD | $33.01 0.4 USD | $35.87 0.43 USD | $1.68B 20.36M USD | 3420.00 | $0.01 0.0001 USD | |
| Machino Plastics Limited MACPLASQ.BO | $262.55 3.18 USD |
-0.74
|
$1.68B 20.34M USD | $408 4.94 USD | $259 3.13 USD | $266.9 3.23 USD | $1.68B 20.34M USD | 18.83 | $13.94 0.17 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| JSL Industries Limited JSLINDL.BO | $1,374.45 16.63 USD |
-5.21
|
$1.68B 20.32M USD | $340 4.11 USD | $1,350 16.33 USD | $1,400 16.94 USD | $1.68B 20.32M USD | 25.00 | $54.96 0.66 USD | |
| SecMark Consultancy Limited SECMARK.BO | $155.3 1.88 USD |
+2.71
|
$1.67B 20.17M USD | $1 0.01 USD | $155.3 1.88 USD | $155.3 1.88 USD | $1.67B 20.17M USD | 37.78 | $4.11 0.05 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $71.98 0.87 USD |
-2.11
|
$1.66B 20.04M USD | $23.79K 287.81 USD | $71 0.86 USD | $74.93 0.91 USD | $1.66B 20.04M USD | 95.97 | $0.75 0.009 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $57.81 0.7 USD |
-0.72
|
$1.66B 20.04M USD | $38.73K 468.62 USD | $57 0.69 USD | $58.95 0.71 USD | $1.66B 20.04M USD | 2.11 | $27.38 0.33 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $172.2 2.08 USD |
-0.84
|
$1.65B 19.98M USD | $3.15K 38.09 USD | $172.1 2.08 USD | $179.55 2.17 USD | $1.65B 19.98M USD | 21.93 | $7.85 0.09 USD | |
| GTL Limited GTL.BO | $10.34 0.13 USD |
+0.1
|
$1.65B 19.94M USD | $119.92K 1.45K USD | $10.02 0.12 USD | $10.75 0.13 USD | $1.65B 19.94M USD | 0 | -$0.54 -0.006 USD | |
| Auro Laboratories Limited AUROLAB.BO | $264.1 3.2 USD |
+0.32
|
$1.65B 19.91M USD | $617 7.46 USD | $258 3.12 USD | $268.95 3.25 USD | $1.65B 19.91M USD | 89.52 | $2.95 0.04 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $445 5.38 USD |
-2.79
|
$1.64B 19.9M USD | $62 0.75 USD | $445 5.38 USD | $457.75 5.54 USD | $1.64B 19.9M USD | 31.56 | $14.1 0.17 USD | |
| MetroGlobal Limited METROGLOBL.BO | $130.25 1.58 USD |
+0.89
|
$1.64B 19.87M USD | $1.01K 12.26 USD | $129.1 1.56 USD | $132.5 1.6 USD | $1.64B 19.87M USD | 17.00 | $7.66 0.09 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $18.17 0.22 USD |
-3.2
|
$1.64B 19.87M USD | $16.46K 199.14 USD | $17.5 0.21 USD | $19.58 0.24 USD | $1.64B 19.87M USD | 46.58 | $0.39 0.004 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $148 1.79 USD |
+0.51
|
$1.64B 19.84M USD | $4.28K 51.78 USD | $146 1.77 USD | $150 1.81 USD | $1.64B 19.84M USD | 9.46 | $15.64 0.19 USD | |
| The South India Paper Mills Limited STHINPA.BO | $87.4 1.06 USD |
-0.68
|
$1.64B 19.83M USD | $133 1.61 USD | $86.1 1.04 USD | $87.45 1.06 USD | $1.64B 19.83M USD | 0 | -$5.14 -0.06 USD | |
| TAKE Solutions Limited TAKE.BO | $10.23 0.12 USD |
-1.92
|
$1.64B 19.82M USD | $2.36K 28.59 USD | $10.23 0.12 USD | $10.23 0.12 USD | $1.64B 19.82M USD | 56.83 | $0.18 0.002 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $1,062.55 12.86 USD |
+0.38
|
$1.64B 19.8M USD | $319 3.86 USD | $1,057 12.79 USD | $1,081 13.08 USD | $1.64B 19.8M USD | 24.18 | $43.93 0.53 USD | |
| Nath Industries Limited NATHIND.BO | $85.99 1.04 USD |
+0.23
|
$1.63B 19.77M USD | $558 6.75 USD | $83.07 1.01 USD | $86.48 1.05 USD | $1.63B 19.77M USD | 16.79 | $5.12 0.06 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.27 0.57 USD |
+0.04
|
$1.63B 19.7M USD | $3.04K 36.74 USD | $47 0.57 USD | $48.15 0.58 USD | $1.63B 19.7M USD | 19.37 | $2.44 0.03 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $119.7 1.45 USD |
+0.17
|
$1.63B 19.66M USD | $6.07K 73.38 USD | $117.15 1.42 USD | $121.1 1.47 USD | $1.63B 19.66M USD | 22.20 | $5.39 0.07 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $145.1 1.76 USD |
-2.16
|
$1.63B 19.66M USD | $12.49K 151.1 USD | $145 1.75 USD | $151 1.83 USD | $1.63B 19.66M USD | 18.16 | $7.99 0.1 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $121.1 1.47 USD |
-0.74
|
$1.62B 19.66M USD | $4.42K 53.46 USD | $119.25 1.44 USD | $127 1.54 USD | $1.62B 19.66M USD | 57.66 | $2.1 0.03 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $152.6 1.85 USD |
-0.03
|
$1.62B 19.56M USD | $3.56K 43.03 USD | $151 1.83 USD | $153.5 1.86 USD | $1.62B 19.56M USD | 12.93 | $11.8 0.14 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $2,272.3 27.49 USD |
0
|
$1.62B 19.55M USD | $4 0.05 USD | $2,261 27.35 USD | $2,275 27.52 USD | $1.62B 19.55M USD | 58.14 | $39.08 0.47 USD | |
| Atishay Limited ATISHAY.BO | $134.4 1.63 USD |
-0.59
|
$1.61B 19.5M USD | $15.86K 191.88 USD | $133 1.61 USD | $137.5 1.66 USD | $1.61B 19.5M USD | 19.67 | $6.83 0.08 USD | |
| Bansal Roofing Products Limited BRPL.BO | $119.05 1.44 USD |
+2.5
|
$1.61B 19.49M USD | $7.7K 93.12 USD | $116.15 1.41 USD | $119.9 1.45 USD | $1.61B 19.49M USD | 28.34 | $4.2 0.05 USD | |
| Cni Research Limited CNIRESLTD.BO | $10.49 0.13 USD |
+2.34
|
$1.6B 19.41M USD | $151.57K 1.83K USD | $9.95 0.12 USD | $11 0.13 USD | $1.6B 19.41M USD | 0 | -$0.43 -0.005 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $263.6 3.19 USD |
-0.45
|
$1.6B 19.4M USD | $480 5.81 USD | $262 3.17 USD | $264.8 3.2 USD | $1.6B 19.4M USD | 17.73 | $14.86 0.18 USD | |
| Bal Pharma Limited BALPHARMA.BO | $99 1.2 USD |
-1.44
|
$1.6B 19.36M USD | $974 11.78 USD | $99 1.2 USD | $100.45 1.22 USD | $1.6B 19.36M USD | 21.71 | $4.56 0.06 USD | |
| Team India Guaranty Limited TIMESGTY.BO | $177.75 2.15 USD |
-0.06
|
$1.6B 19.34M USD | $1.79K 21.63 USD | $166 2.01 USD | $184.55 2.23 USD | $1.6B 19.34M USD | 68.36 | $2.6 0.03 USD | |
| AKI India Limited AKI.BO | $15.47 0.19 USD |
-0.64
|
$1.6B 19.32M USD | $179.26K 2.17K USD | $14.8 0.18 USD | $15.99 0.19 USD | $1.6B 19.32M USD | 81.42 | $0.19 0.002 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $15.98 0.19 USD |
+0.63
|
$1.59B 19.29M USD | $6.26K 75.71 USD | $15.65 0.19 USD | $16.26 0.2 USD | $1.59B 19.29M USD | 55.10 | $0.29 0.003 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7.73 0.09 USD |
-3.74
|
$1.59B 19.27M USD | $1K 12.1 USD | $7.73 0.09 USD | $7.73 0.09 USD | $1.59B 19.27M USD | 0 | -$96.18 -1.1 USD | |
| Maximus International Limited MAXIMUS.BO | $11.31 0.14 USD |
+0.53
|
$1.59B 19.24M USD | $32.19K 389.45 USD | $11.25 0.14 USD | $11.47 0.14 USD | $1.59B 19.24M USD | 16.63 | $0.68 0.008 USD | |
| Hilton Metal Forging Limited HILTON.BO | $67.87 0.82 USD |
+5
|
$1.59B 19.21M USD | $139.07K 1.68K USD | $65.15 0.79 USD | $67.87 0.82 USD | $1.59B 19.21M USD | 24.41 | $2.78 0.03 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $90 1.09 USD |
+4.49
|
$1.58B 19.16M USD | $796 9.63 USD | $86.13 1.04 USD | $92 1.11 USD | $1.58B 19.16M USD | 29.60 | $3.04 0.04 USD | |
| Thakkers Developers Limited THAKDEV.BO | $175.85 2.13 USD |
+2.66
|
$1.58B 19.15M USD | $22 0.27 USD | $175 2.12 USD | $179.85 2.18 USD | $1.58B 19.15M USD | 24.45 | $7.19 0.09 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $17.22 0.21 USD |
+7.69
|
$1.58B 19.13M USD | $226.74K 2.74K USD | $15.31 0.19 USD | $18 0.22 USD | $1.58B 19.13M USD | 14.97 | $1.15 0.01 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $257 3.11 USD |
-0.27
|
$1.58B 19.12M USD | $4.24K 51.32 USD | $253.1 3.06 USD | $265.4 3.21 USD | $1.58B 19.12M USD | 42.62 | $6.03 0.07 USD | |
| Expo Engineering and Projects Limited EXPOGAS.BO | $69.14 0.84 USD |
-2
|
$1.58B 19.07M USD | $22.44K 271.49 USD | $69.14 0.84 USD | $69.14 0.84 USD | $1.58B 19.07M USD | 50.46 | $1.37 0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $154 1.86 USD |
-0.29
|
$1.57B 18.96M USD | $782 9.46 USD | $152.75 1.85 USD | $155 1.88 USD | $1.57B 18.96M USD | 23.22 | $6.63 0.08 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.36 0.27 USD |
+0.27
|
$1.56B 18.92M USD | $12.13K 146.72 USD | $22.27 0.27 USD | $23.5 0.28 USD | $1.56B 18.92M USD | 0 | -$4.29 -0.05 USD | |
| National Fittings Limited NATFIT.BO | $172.05 2.08 USD |
-2.77
|
$1.56B 18.91M USD | $2.28K 27.57 USD | $169.35 2.05 USD | $176.95 2.14 USD | $1.56B 18.91M USD | 6.70 | $25.66 0.31 USD | |
| Polson Limited POLSON.BO | $12,810 154.98 USD |
+0.11
|
$1.56B 18.87M USD | $8 0.1 USD | $12,700 153.65 USD | $13,000 157.28 USD | $1.56B 18.87M USD | 29.35 | $436.33 5.28 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,687.55 20.42 USD |
-2.68
|
$1.56B 18.86M USD | $45 0.54 USD | $1,686 20.4 USD | $1,765 21.35 USD | $1.56B 18.86M USD | 40.54 | $41.62 0.5 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $97.41 1.18 USD |
-0.6
|
$1.56B 18.86M USD | $4.5K 54.44 USD | $96.85 1.17 USD | $99 1.2 USD | $1.56B 18.86M USD | 35.81 | $2.72 0.03 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $169.95 2.06 USD |
0
|
$1.56B 18.85M USD | $30 0.36 USD | $169.95 2.06 USD | $169.95 2.06 USD | $1.56B 18.85M USD | 849.75 | $0.2 0.002 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $90.92 1.1 USD |
+0.8
|
$1.56B 18.84M USD | $10.39K 125.67 USD | $88.11 1.07 USD | $91.5 1.11 USD | $1.56B 18.84M USD | 22.90 | $3.97 0.05 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.52 0.42 USD |
-0.95
|
$1.56B 18.82M USD | $187 2.26 USD | $34.51 0.42 USD | $34.9 0.42 USD | $1.56B 18.82M USD | 18.07 | $1.91 0.02 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $322.7 3.9 USD |
+4.99
|
$1.55B 18.8M USD | $4 0.05 USD | $322.7 3.9 USD | $322.7 3.9 USD | $1.55B 18.8M USD | 0 | -$106.4 -1.2 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $169.25 2.05 USD |
+4.96
|
$1.55B 18.77M USD | $20.43K 247.19 USD | $162.05 1.96 USD | $169.3 2.05 USD | $1.55B 18.77M USD | 44.07 | $3.84 0.05 USD | |
| BDH Industries Limited BDH.BO | $269.25 3.26 USD |
+0.47
|
$1.55B 18.75M USD | $1.24K 14.98 USD | $265.2 3.21 USD | $270 3.27 USD | $1.55B 18.75M USD | 16.71 | $16.11 0.19 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $108 1.31 USD |
0
|
$1.54B 18.68M USD | $741 8.96 USD | $108 1.31 USD | $111.45 1.35 USD | $1.54B 18.68M USD | 7.74 | $13.95 0.17 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.21 0.21 USD |
+0.58
|
$1.54B 18.59M USD | $585 7.08 USD | $16.9 0.2 USD | $17.44 0.21 USD | $1.54B 18.59M USD | 0 | -$0.76 -0.009 USD | |
| Naapbooks Limited NBL.BO | $142.9 1.73 USD |
0
|
$1.53B 18.52M USD | $2.4K 29.04 USD | $142 1.72 USD | $142.9 1.73 USD | $1.53B 18.52M USD | 30.40 | $4.7 0.06 USD | |
| SHARP INDIA LTD. SHARP.BO | $52.92 0.64 USD |
+5
|
$1.53B 18.52M USD | $96 1.16 USD | $51.2 0.62 USD | $52.92 0.64 USD | $1.53B 18.52M USD | 0 | -$7.43 -0.08 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $357.15 4.32 USD |
+1.45
|
$1.52B 18.44M USD | $296 3.58 USD | $348 4.21 USD | $357.9 4.33 USD | $1.52B 18.44M USD | 9.91 | $36.01 0.44 USD | |
| Pacific Industries Limited PACIFICI.BO | $215.4 2.61 USD |
-0.28
|
$1.52B 18.42M USD | $3.94K 47.7 USD | $212.65 2.57 USD | $216.95 2.62 USD | $1.52B 18.42M USD | 19.40 | $11.1 0.13 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.21 0.04 USD |
0
|
$1.52B 18.41M USD | $24.57K 297.28 USD | $3.21 0.04 USD | $3.21 0.04 USD | $1.52B 18.41M USD | 0 | -$0.05 -0.0006 USD | |
| Sonal Mercantile Limited SONAL.BO | $103 1.25 USD |
-0.63
|
$1.52B 18.37M USD | $167 2.02 USD | $103 1.25 USD | $103.6 1.25 USD | $1.52B 18.37M USD | 4.20 | $24.5 0.3 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $295.45 3.57 USD |
-3.53
|
$1.5B 18.15M USD | $381 4.61 USD | $292.05 3.53 USD | $306.2 3.7 USD | $1.5B 18.15M USD | 19.76 | $14.95 0.18 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.47 0.09 USD |
-0.53
|
$1.5B 18.12M USD | $34.69K 419.7 USD | $7.25 0.09 USD | $7.57 0.09 USD | $1.5B 18.12M USD | 24.09 | $0.31 0.003 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $276.4 3.34 USD |
-0.47
|
$1.49B 18.07M USD | $27.48K 332.45 USD | $263.85 3.19 USD | $279.9 3.39 USD | $1.49B 18.07M USD | 29.88 | $9.25 0.11 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Tarmat Limited TARMAT.BO | $62.33 0.75 USD |
+14.75
|
$1.49B 18.02M USD | $151.95K 1.84K USD | $52.21 0.63 USD | $63.5 0.77 USD | $1.49B 18.02M USD | 98.93 | $0.63 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||