Page de résultat 17 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $224.45 2.72 USD |
+0.38
|
$3.68B 44.54M USD | $31.11K 376.43 USD | $212.45 2.57 USD | $234.75 2.84 USD | $3.68B 44.54M USD | 13.01 | $17.24 0.21 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.36 0.19 USD |
-0.65
|
$3.67B 44.35M USD | $21.42K 259.15 USD | $15 0.18 USD | $15.7 0.19 USD | $3.67B 44.35M USD | 69.81 | $0.22 0.002 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $159.7 1.93 USD |
+0.88
|
$3.67B 44.34M USD | $2.17K 26.19 USD | $158 1.91 USD | $162.45 1.97 USD | $3.67B 44.34M USD | 32.65 | $4.89 0.06 USD | |
| GTV Engineering Limited GTV.BO | $1,167.3 14.12 USD |
+2.01
|
$3.65B 44.12M USD | $3.68K 44.57 USD | $1,140 13.79 USD | $1,179.95 14.28 USD | $3.65B 44.12M USD | 33.01 | $35.36 0.43 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $191.15 2.31 USD |
-2
|
$3.63B 43.96M USD | $1.21K 14.68 USD | $191.15 2.31 USD | $191.15 2.31 USD | $3.63B 43.96M USD | 54.45 | $3.51 0.04 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $258.8 3.13 USD |
-0.88
|
$3.63B 43.86M USD | $560 6.78 USD | $257.4 3.11 USD | $266.75 3.23 USD | $3.63B 43.86M USD | 0 | -$5.17 -0.06 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| EKI Energy Services Ltd EKI.BO | $129.85 1.57 USD |
+1.96
|
$3.58B 43.36M USD | $29.46K 356.47 USD | $128.4 1.55 USD | $129.85 1.57 USD | $3.58B 43.36M USD | 0 | -$0.31 -0.003 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18.62 0.23 USD |
-2.41
|
$3.58B 43.35M USD | $20.5K 248.06 USD | $18.47 0.22 USD | $19.39 0.23 USD | $3.58B 43.35M USD | 30.03 | $0.62 0.007 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $20.29 0.25 USD |
+4.05
|
$3.57B 43.23M USD | $96.67K 1.17K USD | $19.26 0.23 USD | $20.47 0.25 USD | $3.57B 43.23M USD | 39.78 | $0.51 0.006 USD | |
| Indag Rubber Limited INDAG.BO | $135.9 1.64 USD |
-0.55
|
$3.57B 43.22M USD | $4.97K 60.09 USD | $135.35 1.64 USD | $138.4 1.67 USD | $3.57B 43.22M USD | 54.57 | $2.49 0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.31 0.17 USD |
-2.39
|
$3.56B 43.09M USD | $43.7K 528.7 USD | $14.29 0.17 USD | $14.71 0.18 USD | $3.56B 43.09M USD | 0 | -$0.09 -0.001 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,158.8 14.02 USD |
-2.1
|
$3.54B 42.86M USD | $61 0.74 USD | $1,139.2 13.78 USD | $1,166.95 14.12 USD | $3.54B 42.86M USD | 17.42 | $66.52 0.8 USD | |
| Multibase India Limited MULTIBASE.BO | $280.5 3.39 USD |
-4.1
|
$3.54B 42.83M USD | $19.72K 238.52 USD | $279 3.38 USD | $295.45 3.57 USD | $3.54B 42.83M USD | 24.16 | $11.61 0.14 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $34.71 0.42 USD |
-2.17
|
$3.52B 42.59M USD | $75.76K 916.53 USD | $35 0.42 USD | $35.95 0.43 USD | $3.52B 42.59M USD | 30.71 | $1.13 0.01 USD | |
| Northern Spirits Limited NSL.BO | $218.65 2.65 USD |
-0.02
|
$3.51B 42.46M USD | $33.88K 409.89 USD | $214.8 2.6 USD | $222.5 2.69 USD | $3.51B 42.46M USD | 15.26 | $14.32 0.17 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $202.65 2.45 USD |
-2.57
|
$3.51B 42.46M USD | $321 3.88 USD | $200 2.42 USD | $203.3 2.46 USD | $3.51B 42.46M USD | 38.97 | $5.2 0.06 USD | |
| Indo National Limited NIPPOBATRY.BO | $456.05 5.52 USD |
-0.77
|
$3.5B 42.39M USD | $475 5.75 USD | $454.25 5.5 USD | $466 5.64 USD | $3.5B 42.39M USD | 2.76 | $165.04 2 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $236.15 2.86 USD |
-0.86
|
$3.45B 41.68M USD | $515 6.23 USD | $234.5 2.84 USD | $238 2.88 USD | $3.45B 41.68M USD | 104.49 | $2.26 0.03 USD | |
| Medico Remedies Limited MEDICO.BO | $40.73 0.49 USD |
-0.83
|
$3.43B 41.55M USD | $11.61K 140.43 USD | $40.45 0.49 USD | $41.57 0.5 USD | $3.43B 41.55M USD | 33.38 | $1.22 0.01 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $183.85 2.22 USD |
-1.97
|
$3.43B 41.54M USD | $1.17K 14.09 USD | $180.3 2.18 USD | $186.5 2.26 USD | $3.43B 41.54M USD | 38.62 | $4.76 0.06 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Vaarad Ventures Limited VAARAD.BO | $12.99 0.16 USD |
+1.01
|
$3.4B 41.11M USD | $933 11.29 USD | $12.53 0.15 USD | $13.29 0.16 USD | $3.4B 41.11M USD | 0 | -$0.01 -0.0001 USD | |
| Emerald Leisures Limited EMERALL.BO | $213.15 2.58 USD |
+1.99
|
$3.39B 41.05M USD | $4.29K 51.9 USD | $213.1 2.58 USD | $213.15 2.58 USD | $3.39B 41.05M USD | 0 | -$7.46 -0.09 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $302.45 3.66 USD |
+0.82
|
$3.38B 40.85M USD | $249 3.01 USD | $299.25 3.62 USD | $303.1 3.67 USD | $3.38B 40.85M USD | 17.00 | $17.79 0.22 USD | |
| SoftSol India Limited SOFTSOL.BO | $228 2.76 USD |
-2.48
|
$3.37B 40.72M USD | $45 0.54 USD | $215.6 2.61 USD | $231.8 2.8 USD | $3.37B 40.72M USD | 38.97 | $5.85 0.07 USD | |
| Taylormade Renewables Limited TRL.BO | $266.45 3.22 USD |
+0.21
|
$3.33B 40.3M USD | $5.18K 62.72 USD | $264.95 3.21 USD | $271.95 3.29 USD | $3.33B 40.3M USD | 24.67 | $10.8 0.13 USD | |
| Alufluoride Limited ALUFLUOR.BO | $424.95 5.14 USD |
+1.18
|
$3.32B 40.21M USD | $6.37K 77.11 USD | $412.25 4.99 USD | $429 5.19 USD | $3.32B 40.21M USD | 18.36 | $23.14 0.28 USD | |
| PPAP Automotive Limited PPAP.BO | $232.55 2.81 USD |
-0.62
|
$3.32B 40.14M USD | $671 8.12 USD | $225 2.72 USD | $237.2 2.87 USD | $3.32B 40.14M USD | 46.88 | $4.96 0.06 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $280.15 3.39 USD |
+0.05
|
$3.32B 40.14M USD | $1.2K 14.52 USD | $270.3 3.27 USD | $281 3.4 USD | $3.32B 40.14M USD | 3.52 | $79.49 0.96 USD | |
| Majestic Auto Limited MAJESAUT.BO | $318.95 3.86 USD |
+2.56
|
$3.32B 40.12M USD | $2.1K 25.37 USD | $307 3.71 USD | $320 3.87 USD | $3.32B 40.12M USD | 48.84 | $6.53 0.08 USD | |
| Suraj Products Limited SURAJ.BO | $289.9 3.51 USD |
+0.45
|
$3.3B 39.98M USD | $566 6.85 USD | $282 3.41 USD | $295 3.57 USD | $3.3B 39.98M USD | 15.42 | $18.79 0.23 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $233 2.82 USD |
+0.19
|
$3.29B 39.75M USD | $65 0.79 USD | $233 2.82 USD | $233 2.82 USD | $3.29B 39.75M USD | 6.36 | $36.6 0.44 USD | |
| Sheetal Cool Products Limited SCPL.BO | $308.9 3.74 USD |
+0.19
|
$3.27B 39.52M USD | $1.04K 12.52 USD | $304.5 3.68 USD | $310 3.75 USD | $3.27B 39.52M USD | 19.57 | $15.78 0.19 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $130.95 1.58 USD |
0
|
$3.26B 39.4M USD | $1.5K 18.15 USD | $128.4 1.55 USD | $130.95 1.58 USD | $3.26B 39.4M USD | 37.41 | $3.5 0.04 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $94.29 1.14 USD |
+4
|
$3.26B 39.4M USD | $208.34K 2.52K USD | $86.3 1.04 USD | $95.19 1.15 USD | $3.26B 39.4M USD | 36.68 | $2.57 0.03 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $51.41 0.62 USD |
-2.76
|
$3.25B 39.36M USD | $9.32K 112.79 USD | $50.45 0.61 USD | $52.9 0.64 USD | $3.25B 39.36M USD | 41.12 | $1.25 0.02 USD | |
| Everest Organics Limited EVERESTO.BO | $327 3.96 USD |
-1.51
|
$3.25B 39.34M USD | $120 1.45 USD | $325.4 3.94 USD | $332 4.02 USD | $3.25B 39.34M USD | 0 | -$2.95 -0.03 USD | |
| Triton Valves Limited TRITONV.BO | $2,649 32.05 USD |
-0.62
|
$3.25B 39.3M USD | $414 5.01 USD | $2,625.1 31.76 USD | $2,699.9 32.66 USD | $3.25B 39.3M USD | 66.25 | $39.98 0.48 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Ace Software Exports Limited ACESOFT.BO | $257.4 3.11 USD |
+0.53
|
$3.24B 39.19M USD | $24.76K 299.6 USD | $252.65 3.06 USD | $258 3.12 USD | $3.24B 39.19M USD | 64.83 | $3.97 0.05 USD | |
| Trident Texofab Limited TTFL.BO | $214.7 2.6 USD |
-0.05
|
$3.24B 39.17M USD | $11.06K 133.76 USD | $212.1 2.57 USD | $214.95 2.6 USD | $3.24B 39.17M USD | 103.22 | $2.08 0.03 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $42.1 0.51 USD |
-1.08
|
$3.24B 39.15M USD | $2.65K 32.02 USD | $41.91 0.51 USD | $43.99 0.53 USD | $3.24B 39.15M USD | 46.26 | $0.91 0.01 USD | |
| Aban Offshore Limited ABAN.BO | $53.03 0.64 USD |
+1.53
|
$3.24B 39.15M USD | $19.2K 232.29 USD | $52 0.63 USD | $54.16 0.66 USD | $3.24B 39.15M USD | 0 | -$152.4 -1.8 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $68.34 0.83 USD |
-2.58
|
$3.23B 39.12M USD | $9.78K 118.29 USD | $67 0.81 USD | $70.35 0.85 USD | $3.23B 39.12M USD | 0 | $0 0 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $129.85 1.57 USD |
-2.55
|
$3.22B 38.92M USD | $10.91K 132.04 USD | $129 1.56 USD | $133.9 1.62 USD | $3.22B 38.92M USD | 24.50 | $5.3 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $52.7 0.64 USD |
+1.86
|
$3.21B 38.88M USD | $4.6K 55.66 USD | $50.7 0.61 USD | $52.7 0.64 USD | $3.21B 38.88M USD | 17.62 | $2.99 0.04 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $159.1 1.92 USD |
-0.81
|
$3.2B 38.77M USD | $4.46K 53.96 USD | $157.15 1.9 USD | $164.85 1.99 USD | $3.2B 38.77M USD | 21.88 | $7.27 0.09 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Nitin Castings Limited NITINCAST.BO | $582.5 7.05 USD |
+0.74
|
$3.2B 38.73M USD | $210 2.54 USD | $562 6.8 USD | $596 7.21 USD | $3.2B 38.73M USD | 24.10 | $24.17 0.29 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $127.4 1.54 USD |
-2.75
|
$3.19B 38.6M USD | $114 1.38 USD | $127 1.54 USD | $129 1.56 USD | $3.19B 38.6M USD | 15.55 | $8.19 0.1 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,198.7 26.6 USD |
+2.27
|
$3.19B 38.55M USD | $255 3.09 USD | $2,180 26.37 USD | $2,225 26.92 USD | $3.19B 38.55M USD | 0 | -$127.7 -1.5 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $264.65 3.2 USD |
+0.11
|
$3.18B 38.52M USD | $6.01K 72.76 USD | $261.7 3.17 USD | $278.05 3.36 USD | $3.18B 38.52M USD | 0 | -$4.71 -0.05 USD | |
| Cineline India Limited CINELINE.BO | $92.84 1.12 USD |
-2.06
|
$3.18B 38.49M USD | $5.35K 64.71 USD | $90.1 1.09 USD | $94.27 1.14 USD | $3.18B 38.49M USD | 0 | -$5 -0.06 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $48.49 0.59 USD |
-1.14
|
$3.17B 38.41M USD | $5.2K 62.85 USD | $48.2 0.58 USD | $49.8 0.6 USD | $3.17B 38.41M USD | 18.86 | $2.57 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $19.4 0.23 USD |
-1.62
|
$3.17B 38.37M USD | $11.61K 140.51 USD | $19.21 0.23 USD | $19.78 0.24 USD | $3.17B 38.37M USD | 71.85 | $0.27 0.003 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.16 0.11 USD |
-0.43
|
$3.17B 38.31M USD | $3.93K 47.56 USD | $9.16 0.11 USD | $9.21 0.11 USD | $3.17B 38.31M USD | 0 | -$0.98 -0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.94 0.23 USD |
-1.2
|
$3.15B 38.16M USD | $28.47K 344.39 USD | $18.3 0.22 USD | $19.79 0.24 USD | $3.15B 38.16M USD | 18.38 | $1.03 0.01 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $44.24 0.54 USD |
+0.14
|
$3.14B 38.03M USD | $683 8.26 USD | $44.15 0.53 USD | $45 0.54 USD | $3.14B 38.03M USD | 33.26 | $1.33 0.02 USD | |
| ASI Industries Ltd ASIIL.BO | $34.01 0.41 USD |
+0.5
|
$3.12B 37.73M USD | $8.41K 101.7 USD | $33.2 0.4 USD | $34.5 0.42 USD | $3.12B 37.73M USD | 12.01 | $2.83 0.03 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $155.4 1.88 USD |
-0.58
|
$3.12B 37.7M USD | $128 1.55 USD | $155.2 1.88 USD | $156.95 1.9 USD | $3.12B 37.7M USD | 19.11 | $8.13 0.1 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Megastar Foods Limited MEGASTAR.BO | $275 3.33 USD |
-2.41
|
$3.11B 37.57M USD | $3.65K 44.17 USD | $271.1 3.28 USD | $282.75 3.42 USD | $3.11B 37.57M USD | 82.08 | $3.35 0.04 USD | |
| Menon Pistons Limited MENNPIS.BO | $60.64 0.73 USD |
-1.29
|
$3.09B 37.42M USD | $15.59K 188.61 USD | $59.2 0.72 USD | $61.46 0.74 USD | $3.09B 37.42M USD | 12.95 | $4.68 0.06 USD | |
| Waaree Technologies Limited WAAREE.BO | $285.75 3.46 USD |
-1.45
|
$3.08B 37.23M USD | $11.55K 139.74 USD | $283 3.42 USD | $291 3.52 USD | $3.08B 37.23M USD | 0 | -$5.25 -0.06 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Manomay Tex India Limited MANOMAY.BO | $169.15 2.05 USD |
-0.44
|
$3.05B 36.94M USD | $1.57K 19.04 USD | $161.2 1.95 USD | $173.85 2.1 USD | $3.05B 36.94M USD | 15.85 | $10.67 0.13 USD | |
| Ravinder Heights Limited RVHL.BO | $48.89 0.59 USD |
-1.63
|
$3.05B 36.89M USD | $666 8.06 USD | $48.21 0.58 USD | $49.7 0.6 USD | $3.05B 36.89M USD | 0 | -$0.41 -0.004 USD | |
| T.T. Limited TTL.BO | $13.19 0.16 USD |
-1.49
|
$3.05B 36.86M USD | $15.34K 185.54 USD | $13.03 0.16 USD | $13.49 0.16 USD | $3.05B 36.86M USD | 73.27 | $0.18 0.002 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $765.85 9.27 USD |
-2.48
|
$3.05B 36.85M USD | $163 1.97 USD | $758 9.17 USD | $794.85 9.62 USD | $3.05B 36.85M USD | 58.41 | $13.11 0.16 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.58 0.31 USD |
-0.43
|
$3.04B 36.8M USD | $6.65K 80.43 USD | $25.21 0.3 USD | $26 0.31 USD | $3.04B 36.8M USD | 3.80 | $6.73 0.08 USD | |
| Maral Overseas Limited MARALOVER.BO | $73.08 0.88 USD |
-2.88
|
$3.03B 36.7M USD | $190 2.3 USD | $73.08 0.88 USD | $75.15 0.91 USD | $3.03B 36.7M USD | 0 | -$5.83 -0.07 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.2 0.11 USD |
-0.65
|
$3.03B 36.6M USD | $109.51K 1.32K USD | $9.16 0.11 USD | $9.3 0.11 USD | $3.03B 36.6M USD | 23.58 | $0.39 0.004 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $37.43 0.45 USD |
-1.89
|
$3.02B 36.57M USD | $115.07K 1.39K USD | $37 0.45 USD | $38.25 0.46 USD | $3.02B 36.57M USD | 11.10 | $3.37 0.04 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Shish Industries Limited SHISHIND.BO | $7.93 0.1 USD |
-0.25
|
$3.01B 36.41M USD | $96.74K 1.17K USD | $7.91 0.1 USD | $7.98 0.1 USD | $3.01B 36.41M USD | 33.04 | $0.24 0.002 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $45.5 0.55 USD |
-1.15
|
$3B 36.32M USD | $16.49K 199.48 USD | $45.05 0.55 USD | $46.38 0.56 USD | $3B 36.32M USD | 51.12 | $0.89 0.01 USD | |
| P G Foils Limited PGFOILQ.BO | $247.05 2.99 USD |
-2.35
|
$2.99B 36.16M USD | $12.04K 145.71 USD | $246.5 2.98 USD | $257 3.11 USD | $2.99B 36.16M USD | 12.08 | $20.44 0.25 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $30.86 0.37 USD |
+7.68
|
$2.98B 36.09M USD | $2.25M 27.25K USD | $27.2 0.33 USD | $31.87 0.39 USD | $2.98B 36.09M USD | 59.34 | $0.52 0.006 USD | |
| Virinchi Limited VIRINCHI.BO | $28.95 0.35 USD |
+0.42
|
$2.97B 35.95M USD | $208.75K 2.53K USD | $27.31 0.33 USD | $30.09 0.36 USD | $2.97B 35.95M USD | 413.57 | $0.07 0.0008 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $585.2 7.08 USD |
-0.3
|
$2.97B 35.94M USD | $811 9.81 USD | $580 7.02 USD | $587.95 7.11 USD | $2.97B 35.94M USD | 14.70 | $39.8 0.48 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $181.7 2.2 USD |
+5
|
$2.97B 35.9M USD | $77.36K 935.98 USD | $164.4 1.99 USD | $181.7 2.2 USD | $2.97B 35.9M USD | 79.00 | $2.3 0.03 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $387.8 4.69 USD |
+1.97
|
$2.97B 35.88M USD | $7.92K 95.87 USD | $384 4.65 USD | $387.9 4.69 USD | $2.97B 35.88M USD | 18.14 | $21.37 0.26 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $921.1 11.14 USD |
-0.07
|
$2.97B 35.87M USD | $657 7.95 USD | $908.95 11 USD | $923 11.17 USD | $2.97B 35.87M USD | 21.35 | $43.14 0.52 USD | |
| UFO Moviez India Limited UFO.BO | $76.28 0.92 USD |
-3.07
|
$2.96B 35.82M USD | $16.75K 202.66 USD | $75.65 0.92 USD | $79 0.96 USD | $2.96B 35.82M USD | 30.88 | $2.47 0.03 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $203.35 2.46 USD |
-1.98
|
$2.96B 35.8M USD | $8 0.1 USD | $203.35 2.46 USD | $203.35 2.46 USD | $2.96B 35.8M USD | 68.93 | $2.95 0.04 USD | |
| Anik Industries Limited ANIKINDS.BO | $104.55 1.26 USD |
+0.29
|
$2.95B 35.68M USD | $275 3.33 USD | $104.25 1.26 USD | $108.45 1.31 USD | $2.95B 35.68M USD | 94.18 | $1.11 0.01 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $392 4.74 USD |
-1.16
|
$2.94B 35.57M USD | $2.69K 32.52 USD | $390.3 4.72 USD | $396.5 4.8 USD | $2.94B 35.57M USD | 24.95 | $15.71 0.19 USD | |
| Sicagen India Limited SICAGEN.BO | $72.54 0.88 USD |
+0.86
|
$2.93B 35.47M USD | $24.47K 296.06 USD | $69.1 0.84 USD | $74.06 0.9 USD | $2.93B 35.47M USD | 16.79 | $4.32 0.05 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $73.61 0.89 USD |
+4.99
|
$2.92B 35.28M USD | $85.59K 1.04K USD | $67.32 0.81 USD | $73.61 0.89 USD | $2.92B 35.28M USD | 66.31 | $1.11 0.01 USD | |
| Starteck Finance Limited STARTECK.BO | $293.8 3.55 USD |
-2.73
|
$2.91B 35.23M USD | $3.24K 39.15 USD | $284 3.44 USD | $309 3.74 USD | $2.91B 35.23M USD | 27.95 | $10.51 0.13 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $335.7 4.06 USD |
+0.81
|
$2.91B 35.2M USD | $1.19K 14.37 USD | $330 3.99 USD | $336.5 4.07 USD | $2.91B 35.2M USD | 14.97 | $22.41 0.27 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.07 0.11 USD |
-0.22
|
$2.91B 35.18M USD | $317.61K 3.84K USD | $9.02 0.11 USD | $9.15 0.11 USD | $2.91B 35.18M USD | 25.91 | $0.35 0.004 USD | |
| Super Sales India Limited SUPER.BO | $931.6 11.27 USD |
+0.62
|
$2.91B 35.18M USD | $905 10.95 USD | $925.25 11.19 USD | $944 11.42 USD | $2.91B 35.18M USD | 0 | -$5.74 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||