Page de résultat 17 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $159 1.92 USD |
+0.44
|
$3.7B 44.77M USD | $1.22K 14.75 USD | $158 1.91 USD | $162.45 1.97 USD | $3.7B 44.77M USD | 32.51 | $4.89 0.06 USD | |
| Multibase India Limited MULTIBASE.BO | $292.85 3.54 USD |
+0.12
|
$3.7B 44.71M USD | $1.58K 19.14 USD | $290.5 3.51 USD | $295.45 3.57 USD | $3.7B 44.71M USD | 25.22 | $11.61 0.14 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.12 0.41 USD |
-1.27
|
$3.68B 44.57M USD | $25.75K 311.56 USD | $34.11 0.41 USD | $34.8 0.42 USD | $3.68B 44.57M USD | 0 | -$18.94 -0.2 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $262.2 3.17 USD |
+0.42
|
$3.67B 44.41M USD | $182 2.2 USD | $257.4 3.11 USD | $266.75 3.23 USD | $3.67B 44.41M USD | 0 | -$5.17 -0.06 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18.89 0.23 USD |
-1
|
$3.65B 44.19M USD | $4.88K 59.09 USD | $18.69 0.23 USD | $19.39 0.23 USD | $3.65B 44.19M USD | 30.46 | $0.62 0.007 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $191.15 2.31 USD |
-2
|
$3.63B 43.96M USD | $680 8.23 USD | $191.15 2.31 USD | $191.15 2.31 USD | $3.63B 43.96M USD | 54.45 | $3.51 0.04 USD | |
| Indag Rubber Limited INDAG.BO | $138 1.67 USD |
+0.99
|
$3.63B 43.89M USD | $1.3K 15.76 USD | $136.65 1.65 USD | $138.4 1.67 USD | $3.63B 43.89M USD | 55.42 | $2.49 0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.44 0.17 USD |
-1.5
|
$3.59B 43.48M USD | $22.96K 277.83 USD | $14.34 0.17 USD | $14.71 0.18 USD | $3.59B 43.48M USD | 0 | -$0.09 -0.001 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $200.1 2.42 USD |
-3.8
|
$3.58B 43.35M USD | $41 0.5 USD | $200.05 2.42 USD | $203.3 2.46 USD | $3.58B 43.35M USD | 38.48 | $5.2 0.06 USD | |
| Indo National Limited NIPPOBATRY.BO | $465.55 5.63 USD |
+1.29
|
$3.58B 43.27M USD | $108 1.31 USD | $462.85 5.6 USD | $466 5.64 USD | $3.58B 43.27M USD | 2.82 | $165.04 2 USD | |
| GTV Engineering Limited GTV.BO | $1,143.1 13.83 USD |
-0.1
|
$3.57B 43.2M USD | $1.47K 17.82 USD | $1,140 13.79 USD | $1,156 13.99 USD | $3.57B 43.2M USD | 32.32 | $35.36 0.43 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $34.97 0.42 USD |
-1.44
|
$3.56B 43.13M USD | $47.8K 578.29 USD | $35 0.42 USD | $35.95 0.43 USD | $3.56B 43.13M USD | 31.22 | $1.12 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,164.1 14.08 USD |
-1.65
|
$3.56B 43.07M USD | $4 0.05 USD | $1,163.9 14.08 USD | $1,164.6 14.09 USD | $3.56B 43.07M USD | 17.50 | $66.49 0.8 USD | |
| EKI Energy Services Ltd EKI.BO | $128.75 1.56 USD |
+1.1
|
$3.56B 43.01M USD | $6.57K 79.47 USD | $128.75 1.56 USD | $129.75 1.57 USD | $3.56B 43.01M USD | 0 | -$0.3 -0.003 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.9 0.24 USD |
+2.05
|
$3.5B 42.4M USD | $15.89K 192.29 USD | $19.5 0.24 USD | $20.04 0.24 USD | $3.5B 42.4M USD | 39.01 | $0.51 0.006 USD | |
| Northern Spirits Limited NSL.BO | $217.65 2.63 USD |
-0.48
|
$3.49B 42.27M USD | $9.62K 116.39 USD | $214.8 2.6 USD | $219.35 2.65 USD | $3.49B 42.27M USD | 15.17 | $14.34 0.17 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| SoftSol India Limited SOFTSOL.BO | $231.8 2.8 USD |
-0.86
|
$3.44B 41.6M USD | $15 0.18 USD | $215.6 2.61 USD | $231.8 2.8 USD | $3.44B 41.6M USD | 40.88 | $5.67 0.07 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $52.8 0.64 USD |
-0.13
|
$3.42B 41.37M USD | $7.34K 88.85 USD | $50.45 0.61 USD | $52.9 0.64 USD | $3.42B 41.37M USD | 42.23 | $1.25 0.02 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $234.5 2.84 USD |
-1.55
|
$3.4B 41.18M USD | $319 3.86 USD | $234.5 2.84 USD | $238 2.88 USD | $3.4B 41.18M USD | 103.76 | $2.26 0.03 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $182.15 2.2 USD |
-2.88
|
$3.4B 41.16M USD | $275 3.33 USD | $180.3 2.18 USD | $186.5 2.26 USD | $3.4B 41.16M USD | 38.26 | $4.76 0.06 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $69.93 0.85 USD |
-0.31
|
$3.4B 41.12M USD | $7.83K 94.75 USD | $67 0.81 USD | $70.35 0.85 USD | $3.4B 41.12M USD | 0 | $0 0 USD | |
| Emerald Leisures Limited EMERALL.BO | $213.15 2.58 USD |
+1.99
|
$3.39B 41.05M USD | $2.07K 25.07 USD | $213.15 2.58 USD | $213.15 2.58 USD | $3.39B 41.05M USD | 0 | -$7.46 -0.09 USD | |
| Medico Remedies Limited MEDICO.BO | $40.66 0.49 USD |
-1
|
$3.37B 40.82M USD | $5.12K 61.92 USD | $40.65 0.49 USD | $41.57 0.5 USD | $3.37B 40.82M USD | 33.32 | $1.22 0.01 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.28 0.16 USD |
+3.27
|
$3.37B 40.79M USD | $406 4.91 USD | $12.53 0.15 USD | $13.29 0.16 USD | $3.37B 40.79M USD | 0 | -$0.01 -0.0001 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $161.6 1.96 USD |
+0.75
|
$3.37B 40.73M USD | $3.34K 40.46 USD | $160.85 1.95 USD | $164.85 1.99 USD | $3.37B 40.73M USD | 22.22 | $7.27 0.09 USD | |
| Everest Organics Limited EVERESTO.BO | $332 4.02 USD |
0
|
$3.32B 40.19M USD | $87 1.05 USD | $325.4 3.94 USD | $332 4.02 USD | $3.32B 40.19M USD | 0 | -$2.95 -0.03 USD | |
| Taylormade Renewables Limited TRL.BO | $265.05 3.21 USD |
-0.32
|
$3.31B 39.99M USD | $3.71K 44.86 USD | $264.95 3.21 USD | $271.95 3.29 USD | $3.31B 39.99M USD | 24.54 | $10.8 0.13 USD | |
| PPAP Automotive Limited PPAP.BO | $225 2.72 USD |
-3.85
|
$3.29B 39.76M USD | $581 7.03 USD | $225 2.72 USD | $231.95 2.81 USD | $3.29B 39.76M USD | 45.36 | $4.96 0.06 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $299.55 3.62 USD |
-0.15
|
$3.29B 39.76M USD | $26 0.31 USD | $299.25 3.62 USD | $303.1 3.67 USD | $3.29B 39.76M USD | 16.54 | $18.1 0.22 USD | |
| Alufluoride Limited ALUFLUOR.BO | $420 5.08 USD |
0
|
$3.28B 39.74M USD | $2.9K 35.12 USD | $412.25 4.99 USD | $420 5.08 USD | $3.28B 39.74M USD | 18.15 | $23.14 0.28 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $232.55 2.81 USD |
0
|
$3.28B 39.67M USD | $18 0.22 USD | $232.55 2.81 USD | $235 2.84 USD | $3.28B 39.67M USD | 6.35 | $36.6 0.44 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $132 1.6 USD |
-0.94
|
$3.26B 39.47M USD | $4.5K 54.39 USD | $131.4 1.59 USD | $133.9 1.62 USD | $3.26B 39.47M USD | 24.90 | $5.3 0.06 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $130.95 1.58 USD |
0
|
$3.26B 39.4M USD | $1.5K 18.15 USD | $128.4 1.55 USD | $130.95 1.58 USD | $3.26B 39.4M USD | 37.41 | $3.5 0.04 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Aban Offshore Limited ABAN.BO | $53.36 0.65 USD |
+2.16
|
$3.26B 39.4M USD | $14.39K 174.1 USD | $52 0.63 USD | $54.16 0.66 USD | $3.26B 39.4M USD | 0 | -$152.4 -1.8 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $41.95 0.51 USD |
-1.43
|
$3.25B 39.33M USD | $2.24K 27.08 USD | $41.91 0.51 USD | $43.99 0.53 USD | $3.25B 39.33M USD | 46.09 | $0.91 0.01 USD | |
| Triton Valves Limited TRITONV.BO | $2,650 32.06 USD |
-0.59
|
$3.25B 39.32M USD | $86 1.04 USD | $2,625.1 31.76 USD | $2,699.9 32.66 USD | $3.25B 39.32M USD | 66.28 | $39.98 0.48 USD | |
| Ace Software Exports Limited ACESOFT.BO | $258 3.12 USD |
+0.76
|
$3.25B 39.29M USD | $11.11K 134.4 USD | $252.65 3.06 USD | $258 3.12 USD | $3.25B 39.29M USD | 64.98 | $3.97 0.05 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Sheetal Cool Products Limited SCPL.BO | $306.1 3.7 USD |
-0.71
|
$3.24B 39.16M USD | $184 2.23 USD | $306.1 3.7 USD | $309.75 3.75 USD | $3.24B 39.16M USD | 19.39 | $15.78 0.19 USD | |
| Majestic Auto Limited MAJESAUT.BO | $311 3.76 USD |
0
|
$3.23B 39.12M USD | $348 4.21 USD | $307 3.71 USD | $318.95 3.86 USD | $3.23B 39.12M USD | 47.62 | $6.53 0.08 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $129 1.56 USD |
-1.53
|
$3.23B 39.08M USD | $45 0.54 USD | $129 1.56 USD | $129 1.56 USD | $3.23B 39.08M USD | 15.75 | $8.19 0.1 USD | |
| Trident Texofab Limited TTFL.BO | $214.95 2.6 USD |
+0.07
|
$3.23B 39.08M USD | $4 0.05 USD | $214.95 2.6 USD | $214.95 2.6 USD | $3.23B 39.08M USD | 103.34 | $2.08 0.03 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $267.9 3.24 USD |
+1.34
|
$3.22B 38.99M USD | $3.14K 37.96 USD | $261.7 3.17 USD | $278.05 3.36 USD | $3.22B 38.99M USD | 0 | -$4.71 -0.05 USD | |
| Suraj Products Limited SURAJ.BO | $282 3.41 USD |
-2.29
|
$3.21B 38.89M USD | $347 4.2 USD | $282 3.41 USD | $295 3.57 USD | $3.21B 38.89M USD | 15.00 | $18.79 0.23 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $48.84 0.59 USD |
-0.43
|
$3.2B 38.69M USD | $3.31K 40.03 USD | $48.2 0.58 USD | $49.8 0.6 USD | $3.2B 38.69M USD | 19.00 | $2.57 0.03 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $44.89 0.54 USD |
+1.61
|
$3.19B 38.58M USD | $345 4.17 USD | $44.5 0.54 USD | $45 0.54 USD | $3.19B 38.58M USD | 33.75 | $1.33 0.02 USD | |
| Cineline India Limited CINELINE.BO | $92.7 1.12 USD |
-2.2
|
$3.19B 38.54M USD | $742 8.98 USD | $92.7 1.12 USD | $93.8 1.13 USD | $3.19B 38.54M USD | 0 | -$5 -0.06 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $19.03 0.23 USD |
-0.73
|
$3.18B 38.5M USD | $21.5K 260.14 USD | $18.3 0.22 USD | $19.79 0.24 USD | $3.18B 38.5M USD | 18.47 | $1.03 0.01 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,200 26.62 USD |
+2.33
|
$3.17B 38.4M USD | $54 0.65 USD | $2,180 26.37 USD | $2,200 26.62 USD | $3.17B 38.4M USD | 0 | -$128.9 -1.5 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.16 0.11 USD |
-0.43
|
$3.17B 38.31M USD | $3.68K 44.51 USD | $9.16 0.11 USD | $9.21 0.11 USD | $3.17B 38.31M USD | 0 | -$0.98 -0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | $275 3.33 USD |
-2.41
|
$3.17B 38.3M USD | $298 3.61 USD | $271.1 3.28 USD | $282.75 3.42 USD | $3.17B 38.3M USD | 82.08 | $3.35 0.04 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $271.35 3.28 USD |
-3.09
|
$3.16B 38.23M USD | $985 11.92 USD | $270.3 3.27 USD | $281 3.4 USD | $3.16B 38.23M USD | 3.41 | $79.49 0.96 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $19.23 0.23 USD |
-2.48
|
$3.14B 38.03M USD | $7.89K 95.44 USD | $19.21 0.23 USD | $19.78 0.24 USD | $3.14B 38.03M USD | 71.22 | $0.27 0.003 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $118 1.43 USD |
-3.75
|
$3.14B 38.01M USD | $1.75K 21.17 USD | $116.5 1.41 USD | $118 1.43 USD | $3.14B 38.01M USD | 0 | -$555 -6.7 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $155.55 1.88 USD |
-0.48
|
$3.14B 37.96M USD | $7 0.08 USD | $155.4 1.88 USD | $156.95 1.9 USD | $3.14B 37.96M USD | 19.13 | $8.13 0.1 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $788.5 9.54 USD |
+0.41
|
$3.12B 37.8M USD | $14 0.17 USD | $784.95 9.5 USD | $793.05 9.59 USD | $3.12B 37.8M USD | 59.91 | $13.16 0.16 USD | |
| Waaree Technologies Limited WAAREE.BO | $285.1 3.45 USD |
-1.67
|
$3.12B 37.79M USD | $7.18K 86.81 USD | $285 3.45 USD | $291 3.52 USD | $3.12B 37.79M USD | 0 | -$5.25 -0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $51.54 0.62 USD |
-0.39
|
$3.12B 37.73M USD | $1.5K 18.09 USD | $50.7 0.61 USD | $52 0.63 USD | $3.12B 37.73M USD | 17.23 | $2.99 0.04 USD | |
| Menon Pistons Limited MENNPIS.BO | $61 0.74 USD |
-0.7
|
$3.12B 37.71M USD | $5.05K 61.11 USD | $59.2 0.72 USD | $61.46 0.74 USD | $3.12B 37.71M USD | 13.03 | $4.68 0.06 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| ASI Industries Ltd ASIIL.BO | $33.89 0.41 USD |
+0.15
|
$3.11B 37.6M USD | $3.58K 43.35 USD | $33.2 0.4 USD | $34.1 0.41 USD | $3.11B 37.6M USD | 11.97 | $2.83 0.03 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Maral Overseas Limited MARALOVER.BO | $74.8 0.9 USD |
-0.6
|
$3.1B 37.56M USD | $30 0.36 USD | $74.8 0.9 USD | $74.8 0.9 USD | $3.1B 37.56M USD | 0 | -$5.83 -0.07 USD | |
| Manomay Tex India Limited MANOMAY.BO | $171.5 2.07 USD |
+0.94
|
$3.1B 37.45M USD | $1.22K 14.76 USD | $161.2 1.95 USD | $173.85 2.1 USD | $3.1B 37.45M USD | 16.07 | $10.67 0.13 USD | |
| Nitin Castings Limited NITINCAST.BO | $562 6.8 USD |
-2.8
|
$3.09B 37.36M USD | $107 1.29 USD | $562 6.8 USD | $583.7 7.06 USD | $3.09B 37.36M USD | 23.25 | $24.17 0.29 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.19 0.11 USD |
-0.76
|
$3.08B 37.29M USD | $24.52K 296.63 USD | $9.19 0.11 USD | $9.3 0.11 USD | $3.08B 37.29M USD | 23.56 | $0.39 0.004 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $89.1 1.08 USD |
-1.72
|
$3.08B 37.23M USD | $165.2K 2K USD | $86.3 1.04 USD | $95.19 1.15 USD | $3.08B 37.23M USD | 34.66 | $2.57 0.03 USD | |
| Khemani Distributors & Marketi KDML.BO | $126.35 1.53 USD |
0
|
$3.06B 36.97M USD | $1.2K 14.52 USD | $126.35 1.53 USD | $126.35 1.53 USD | $3.06B 36.97M USD | 21.19 | $5.96 0.07 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.68 0.31 USD |
-0.04
|
$3.05B 36.94M USD | $3.15K 38.09 USD | $25.21 0.3 USD | $26 0.31 USD | $3.05B 36.94M USD | 3.81 | $6.73 0.08 USD | |
| Alacrity Securities Limited ALSL.BO | $61.9 0.75 USD |
+1.96
|
$3.04B 36.83M USD | $5.92K 71.63 USD | $59.75 0.72 USD | $63.7 0.77 USD | $3.04B 36.83M USD | 23.99 | $2.58 0.03 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $37.6 0.45 USD |
-1.44
|
$3.04B 36.74M USD | $71.47K 864.63 USD | $37 0.45 USD | $38.25 0.46 USD | $3.04B 36.74M USD | 11.15 | $3.37 0.04 USD | |
| T.T. Limited TTL.BO | $13.13 0.16 USD |
-1.94
|
$3.03B 36.69M USD | $7.19K 87 USD | $13.03 0.16 USD | $13.3 0.16 USD | $3.03B 36.69M USD | 72.94 | $0.18 0.002 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $45.94 0.56 USD |
-0.2
|
$3.03B 36.68M USD | $7.45K 90.14 USD | $45.05 0.55 USD | $46.38 0.56 USD | $3.03B 36.68M USD | 51.61 | $0.89 0.01 USD | |
| P G Foils Limited PGFOILQ.BO | $248 3 USD |
-1.98
|
$3.02B 36.6M USD | $4.76K 57.54 USD | $248 3 USD | $257 3.11 USD | $3.02B 36.6M USD | 12.12 | $20.45 0.25 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Sicagen India Limited SICAGEN.BO | $73.89 0.89 USD |
+2.74
|
$3.02B 36.49M USD | $15.31K 185.25 USD | $69.1 0.84 USD | $74.06 0.9 USD | $3.02B 36.49M USD | 17.26 | $4.28 0.05 USD | |
| Ravinder Heights Limited RVHL.BO | $48.69 0.59 USD |
-2.03
|
$3.01B 36.45M USD | $102 1.23 USD | $48.69 0.59 USD | $49.7 0.6 USD | $3.01B 36.45M USD | 0 | -$0.41 -0.004 USD | |
| Shish Industries Limited SHISHIND.BO | $7.93 0.1 USD |
-0.25
|
$3.01B 36.41M USD | $25.49K 308.43 USD | $7.91 0.1 USD | $7.98 0.1 USD | $3.01B 36.41M USD | 33.04 | $0.24 0.002 USD | |
| Starteck Finance Limited STARTECK.BO | $301.95 3.65 USD |
-0.03
|
$2.99B 36.2M USD | $3.16K 38.21 USD | $284 3.44 USD | $309 3.74 USD | $2.99B 36.2M USD | 28.72 | $10.51 0.13 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $920 11.13 USD |
-0.19
|
$2.98B 36.08M USD | $429 5.19 USD | $908.95 11 USD | $921.9 11.15 USD | $2.98B 36.08M USD | 21.34 | $43.11 0.52 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $77.04 0.93 USD |
-2.43
|
$2.98B 36.03M USD | $4.4K 53.22 USD | $76 0.92 USD | $78.47 0.95 USD | $2.98B 36.03M USD | 36.86 | $2.09 0.03 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $30.72 0.37 USD |
+7.19
|
$2.97B 35.93M USD | $836.6K 10.12K USD | $27.2 0.33 USD | $30.9 0.37 USD | $2.97B 35.93M USD | 59.07 | $0.52 0.006 USD | |
| Anik Industries Limited ANIKINDS.BO | $105.1 1.27 USD |
+0.82
|
$2.96B 35.87M USD | $21 0.25 USD | $104.9 1.27 USD | $105.1 1.27 USD | $2.96B 35.87M USD | 94.68 | $1.11 0.01 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $394.3 4.77 USD |
-0.58
|
$2.96B 35.78M USD | $1.98K 23.97 USD | $390.3 4.72 USD | $396.5 4.8 USD | $2.96B 35.78M USD | 25.09 | $15.71 0.19 USD | |
| UFO Moviez India Limited UFO.BO | $76.15 0.92 USD |
-3.24
|
$2.96B 35.76M USD | $13.46K 162.89 USD | $75.8 0.92 USD | $79 0.96 USD | $2.96B 35.76M USD | 30.82 | $2.47 0.03 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $135.9 1.64 USD |
+3.54
|
$2.95B 35.64M USD | $1.33K 16.03 USD | $131.55 1.59 USD | $138 1.67 USD | $2.95B 35.64M USD | 10.85 | $12.52 0.15 USD | |
| RDB Rasayans Limited RDBRL.BO | $166 2.01 USD |
+1.33
|
$2.94B 35.58M USD | $3.27K 39.53 USD | $163.05 1.97 USD | $171 2.07 USD | $2.94B 35.58M USD | 11.11 | $14.94 0.18 USD | |
| KPT Industries Limited KPT.BO | $864 10.45 USD |
+0.54
|
$2.94B 35.54M USD | $123 1.49 USD | $840 10.16 USD | $867 10.49 USD | $2.94B 35.54M USD | 21.07 | $40.99 0.5 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $23.26 0.28 USD |
-1.36
|
$2.93B 35.43M USD | $26.1K 315.72 USD | $23.05 0.28 USD | $23.66 0.29 USD | $2.93B 35.43M USD | 23.73 | $0.98 0.01 USD | |
| Super Sales India Limited SUPER.BO | $927.25 11.22 USD |
+0.15
|
$2.93B 35.39M USD | $424 5.13 USD | $925.25 11.19 USD | $944 11.42 USD | $2.93B 35.39M USD | 0 | -$5.77 -0.06 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $573 6.93 USD |
-2.38
|
$2.91B 35.19M USD | $485 5.87 USD | $580 7.02 USD | $586.95 7.1 USD | $2.91B 35.19M USD | 14.45 | $39.64 0.48 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||