$3.76T
Capitalisation boursière totale
$251.64B
Volume total
BTC 62.56%     ETH 9.67%
Prépondérance

Page de résultat 4 pour Bourse : BSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berger Paints India Limited  BERGEPAINT.BO $574 6.94 USD
-0.66
$678.2B 8.21B USD $5.96K 72.11 USD $569.5 6.89 USD $578.45 7 USD $678.2B 8.21B USD 56.77 $10.11 0.12 USD
IndusInd Bank Limited  INDUSINDBK.BO $858.55 10.39 USD
+0.69
$670.27B 8.11B USD $98.71K 1.19K USD $849.75 10.28 USD $867.5 10.5 USD $670.27B 8.11B USD 25.95 $33.08 0.4 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,837.9 22.24 USD
-0.26
$668.61B 8.09B USD $3.26K 39.39 USD $1,825 22.08 USD $1,854.95 22.44 USD $668.61B 8.09B USD 30.04 $61.18 0.74 USD
Colgate-Palmolive (India) Limited  COLPAL.BO $2,379.05 28.78 USD
-1.3
$661.94B 8.01B USD $19.89K 240.68 USD $2,374.5 28.73 USD $2,432.95 29.43 USD $661.94B 8.01B USD 45.06 $52.79 0.64 USD
General Insurance Corporation of India  GICRE.BO $375.55 4.54 USD
-0.4
$660.79B 7.99B USD $42.31K 511.92 USD $372.05 4.5 USD $377.1 4.56 USD $660.79B 7.99B USD 9.83 $38.2 0.46 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,160.75 50.34 USD
-1.44
$650.34B 7.87B USD $1.21K 14.66 USD $4,148.95 50.2 USD $4,217.75 51.03 USD $650.34B 7.87B USD 67.04 $62.06 0.75 USD
Coforge Limited  COFORGE.BO $1,873.7 22.67 USD
-0.73
$644.67B 7.8B USD $32.68K 395.31 USD $1,847.7 22.35 USD $1,891.8 22.89 USD $644.67B 7.8B USD 74.08 $25.29 0.31 USD
PI Industries Limited  PIIND.BO $4,047.4 48.97 USD
+0.15
$632.37B 7.65B USD $3.02K 36.57 USD $4,023.25 48.67 USD $4,073.15 49.28 USD $632.37B 7.65B USD 36.95 $109.52 1.33 USD
MRF Limited  MRF.BO $148,300 1794.18 USD
-0.03
$628.96B 7.61B USD $442 5.35 USD $146,116.95 1767.77 USD $149,091.75 1803.76 USD $628.96B 7.61B USD 33.66 $4.41K 53.3 USD
Indian Railway Catering & Tourism Corporation Limited  IRCTC.BO $775.9 9.39 USD
-1.08
$620.72B 7.51B USD $48.83K 590.81 USD $774.3 9.37 USD $783.9 9.48 USD $620.72B 7.51B USD 47.10 $16.47 0.2 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $2,196.3 26.57 USD
+15.28
$619.8B 7.5B USD $752.33K 9.1K USD $2,095.65 25.35 USD $2,286.15 27.66 USD $619.8B 7.5B USD 59.11 $37.15 0.45 USD
Bharat Forge Limited  BHARATFORG.BO $1,214.45 14.69 USD
-1.58
$614.78B 7.44B USD $17.04K 206.2 USD $1,211.3 14.65 USD $1,235.85 14.95 USD $614.78B 7.44B USD 60.75 $19.99 0.24 USD
Fortis Healthcare Limited  FORTIS.BO $765.55 9.26 USD
-1
$601.99B 7.28B USD $19.13K 231.43 USD $757.3 9.16 USD $779 9.42 USD $601.99B 7.28B USD 74.46 $10.28 0.12 USD
Kalyan Jewellers India Limited  KALYANKJIL.BO $583.35 7.06 USD
-0.71
$601.96B 7.28B USD $80.47K 973.54 USD $577 6.98 USD $587.85 7.11 USD $601.96B 7.28B USD 84.17 $6.93 0.08 USD
Alkem Laboratories Limited  ALKEM.BO $4,818.95 58.3 USD
+1.78
$593.56B 7.18B USD $4.5K 54.41 USD $4,740.6 57.35 USD $4,846.35 58.63 USD $593.56B 7.18B USD 26.57 $181.33 2.19 USD
The Fertilisers and Chemicals Travancore Limited  FACT.BO $917.3 11.1 USD
-1.16
$593.56B 7.18B USD $6.02K 72.78 USD $913.85 11.06 USD $932 11.28 USD $593.56B 7.18B USD 1411.23 $0.65 0.007 USD
Linde India Limited  LINDEINDIA.BO $6,798 82.24 USD
+0.52
$579.76B 7.01B USD $769 9.3 USD $6,767 81.87 USD $6,837.6 82.72 USD $579.76B 7.01B USD 127.23 $53.43 0.65 USD
Tube Investments of India Limited  TIINDIA.BO $2,871.4 34.74 USD
-0.94
$563.44B 6.82B USD $28.14K 340.4 USD $2,838 34.34 USD $2,916.95 35.29 USD $563.44B 6.82B USD 82.55 $34.78 0.42 USD
Jindal Stainless Limited  JSL.BO $683.7 8.27 USD
+0.47
$563.13B 6.81B USD $7.06K 85.38 USD $680.75 8.24 USD $687.3 8.32 USD $563.13B 6.81B USD 22.47 $30.42 0.37 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO $935.75 11.32 USD
-0.49
$560.99B 6.79B USD $145.62K 1.76K USD $924.1 11.18 USD $963 11.65 USD $560.99B 6.79B USD 22.82 $41 0.5 USD
Sundaram Finance Limited  SUNDARMFIN.BO $4,990.25 60.37 USD
-1.6
$560.31B 6.78B USD $509 6.16 USD $4,935 59.71 USD $5,030.25 60.86 USD $560.31B 6.78B USD 29.28 $170.4 2.06 USD
GlaxoSmithKline Pharmaceuticals Limited  GLAXO.BO $3,243 39.23 USD
-0.22
$554.72B 6.71B USD $1.26K 15.26 USD $3,226.9 39.04 USD $3,266.95 39.52 USD $554.72B 6.71B USD 59.39 $54.6 0.66 USD
UPL Limited  UPL.BO $652.5 7.89 USD
-1.34
$546.38B 6.61B USD $31.62K 382.53 USD $645.65 7.81 USD $659.75 7.98 USD $546.38B 6.61B USD 68.03 $9.59 0.12 USD
The Phoenix Mills Limited  PHOENIXLTD.BO $1,487.2 17.99 USD
-1.48
$545.41B 6.6B USD $9.04K 109.41 USD $1,485 17.97 USD $1,519.5 18.38 USD $545.41B 6.6B USD 54.13 $27.47 0.33 USD
Mphasis Limited  MPHASIS.BO $2,844 34.41 USD
-0.62
$543.93B 6.58B USD $11.54K 139.6 USD $2,817 34.08 USD $2,881.9 34.87 USD $543.93B 6.58B USD 31.85 $89.29 1.08 USD
Page Industries Limited  PAGEIND.BO $48,085.7 581.76 USD
-0.33
$543.49B 6.58B USD $136 1.65 USD $48,000 580.72 USD $48,589.9 587.86 USD $543.49B 6.58B USD 73.28 $656.12 7.94 USD
Max Financial Services Limited  MFSL.BO $1,568 18.97 USD
-0.91
$541.14B 6.55B USD $17.59K 212.82 USD $1,558.2 18.85 USD $1,595.1 19.3 USD $541.14B 6.55B USD 162.48 $9.65 0.12 USD
The Supreme Industries Limited  SUPREMEIND.BO $4,127.05 49.93 USD
-0.55
$539.8B 6.53B USD $3.47K 41.92 USD $4,080 49.36 USD $4,170.3 50.45 USD $539.8B 6.53B USD 54.64 $75.53 0.91 USD
United Breweries Limited  UBL.BO $1,959.15 23.7 USD
-0.55
$523.39B 6.33B USD $2.14K 25.85 USD $1,949 23.58 USD $1,968.45 23.81 USD $523.39B 6.33B USD 116.96 $16.75 0.2 USD
The Federal Bank Limited  FEDERALBNK.BO $207.55 2.51 USD
-1.54
$519.84B 6.29B USD $80.35K 972.09 USD $207.1 2.51 USD $211.75 2.56 USD $519.84B 6.29B USD 12.35 $16.8 0.2 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,654.8 32.12 USD
+0.76
$513.22B 6.21B USD $4.87K 58.88 USD $2,623.45 31.74 USD $2,662.7 32.21 USD $513.22B 6.21B USD 31.00 $85.63 1.04 USD
Nippon Life India Asset Management Limited  NAM-INDIA.BO $802.95 9.71 USD
-1.44
$510.16B 6.17B USD $31.09K 376.19 USD $796.95 9.64 USD $827.65 10.01 USD $510.16B 6.17B USD 40.06 $20.04 0.24 USD
Biocon Limited  BIOCON.BO $374.75 4.53 USD
+0.63
$500.12B 6.05B USD $141.36K 1.71K USD $372.05 4.5 USD $377.45 4.57 USD $500.12B 6.05B USD 44.34 $8.45 0.1 USD
J.K. Cement Limited  JKCEMENT.BO $6,448.2 78.01 USD
+0.51
$498.24B 6.03B USD $3.07K 37.15 USD $6,363.55 76.99 USD $6,596.8 79.81 USD $498.24B 6.03B USD 57.76 $111.63 1.35 USD
Tata Communications Limited  TATACOMM.BO $1,716.95 20.77 USD
-2.1
$492.71B 5.96B USD $44.16K 534.26 USD $1,699.5 20.56 USD $1,765.8 21.36 USD $492.71B 5.96B USD 30.12 $57 0.69 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,701.2 20.58 USD
-0.96
$476.21B 5.76B USD $3.57K 43.22 USD $1,691.6 20.47 USD $1,730.8 20.94 USD $476.21B 5.76B USD 62.29 $27.31 0.33 USD
L&T Technology Services Limited  LTTS.BO $4,406.6 53.31 USD
+1.41
$470.07B 5.69B USD $4.19K 50.66 USD $4,287.4 51.87 USD $4,406.6 53.31 USD $470.07B 5.69B USD 36.87 $119.5 1.45 USD
Container Corporation of India Limited  CONCOR.BO $616.05 7.45 USD
-1.9
$469.19B 5.68B USD $64.32K 778.13 USD $614.4 7.43 USD $628.55 7.6 USD $469.19B 5.68B USD 36.47 $16.89 0.2 USD
Petronet LNG Limited  PETRONET.BO $300.6 3.64 USD
-1.54
$454.37B 5.5B USD $67.41K 815.6 USD $300.1 3.63 USD $308.45 3.73 USD $454.37B 5.5B USD 11.35 $26.47 0.32 USD
Voltas Limited  VOLTAS.BO $1,370 16.57 USD
+0.1
$453.31B 5.48B USD $21.07K 254.91 USD $1,353.6 16.38 USD $1,372.15 16.6 USD $453.31B 5.48B USD 53.80 $25.46 0.31 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Authum Investment & Infrastructure Limited  AIIL.BO $2,630.85 31.83 USD
-1.42
$447.51B 5.41B USD $6.44K 77.96 USD $2,557.25 30.94 USD $2,693.2 32.58 USD $447.51B 5.41B USD 10.53 $249.8 3.02 USD
Jubilant FoodWorks Limited  JUBLFOOD.BO $679.2 8.22 USD
-1.29
$446.66B 5.4B USD $20.8K 251.67 USD $675.5 8.17 USD $687.4 8.32 USD $446.66B 5.4B USD 197.44 $3.44 0.04 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $8,385 101.44 USD
-1.69
$435.97B 5.27B USD $1.73K 20.88 USD $8,351.05 101.03 USD $8,590.65 103.93 USD $435.97B 5.27B USD 37.66 $222.61 2.69 USD
CRISIL Limited  CRISIL.BO $5,955.5 72.05 USD
+0.65
$435.53B 5.27B USD $3.39K 41.01 USD $5,821 70.42 USD $6,065.6 73.38 USD $435.53B 5.27B USD 61.74 $96.45 1.17 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.BO $13,196.9 159.66 USD
+0.08
$434.89B 5.26B USD $268 3.24 USD $13,107.65 158.58 USD $13,240.95 160.19 USD $434.89B 5.26B USD 59.56 $221.54 2.68 USD
Gujarat Gas Limited  GUJGAS.BO $514.45 6.22 USD
0
$434.55B 5.26B USD $0 0 USD $0 0 USD $0 0 USD $434.55B 5.26B USD 0 $0 0 USD
Multi Commodity Exchange of India Limited  MCX.BO $8,059 97.5 USD
-3.23
$430.83B 5.21B USD $32.84K 397.25 USD $8,050 97.39 USD $8,319.95 100.66 USD $430.83B 5.21B USD 73.31 $109.93 1.33 USD
Laurus Labs Limited  LAURUSLABS.BO $792.95 9.59 USD
-0.05
$428.05B 5.18B USD $16.9K 204.5 USD $789.15 9.55 USD $797.8 9.65 USD $428.05B 5.18B USD 119.06 $6.66 0.08 USD
Narayana Hrudayalaya Limited  NH.BO $2,010.5 24.32 USD
+2.03
$412.44B 4.99B USD $35.25K 426.5 USD $1,968.55 23.82 USD $2,029.05 24.55 USD $412.44B 4.99B USD 51.79 $38.82 0.47 USD
Cohance Lifesciences Limited  SUVENPHAR.BO $1,075.3 13.01 USD
0
$411.37B 4.98B USD $17.91K 216.63 USD $1,050.45 12.71 USD $1,090 13.19 USD $411.37B 4.98B USD 98.29 $10.94 0.13 USD
K.P.R. Mill Limited  KPRMILL.BO $1,200.1 14.52 USD
+0.1
$410.21B 4.96B USD $11.98K 144.99 USD $1,168.05 14.13 USD $1,208.2 14.62 USD $410.21B 4.96B USD 50.29 $23.86 0.29 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,177.65 26.35 USD
+0.3
$408.45B 4.94B USD $2.41K 29.1 USD $2,167.65 26.22 USD $2,197.2 26.58 USD $408.45B 4.94B USD 59.69 $36.48 0.44 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
Astral Limited  ASTRAL.BO $1,474 17.83 USD
-1.2
$395.97B 4.79B USD $14.25K 172.4 USD $1,472.4 17.81 USD $1,493.25 18.07 USD $395.97B 4.79B USD 75.43 $19.54 0.24 USD
Thermax Limited  THERMAX.BO $3,470 41.98 USD
+1.04
$392.21B 4.75B USD $3.29K 39.85 USD $3,413.3 41.3 USD $3,479.85 42.1 USD $392.21B 4.75B USD 61.61 $56.32 0.68 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $2,083.05 25.2 USD
-1.82
$391.15B 4.73B USD $7.67K 92.77 USD $2,065 24.98 USD $2,135.9 25.84 USD $391.15B 4.73B USD 17.98 $115.84 1.4 USD
Godrej Industries Limited  GODREJIND.BO $1,100.85 13.32 USD
-2.95
$380.95B 4.61B USD $9.59K 116.01 USD $1,097.3 13.28 USD $1,130.2 13.67 USD $380.95B 4.61B USD 37.76 $29.15 0.35 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.BO $3,385.4 40.96 USD
-0.93
$380.53B 4.6B USD $2.68K 32.41 USD $3,374 40.82 USD $3,428.9 41.48 USD $380.53B 4.6B USD 68.32 $49.55 0.6 USD
Tata Elxsi Limited  TATAELXSI.BO $6,075 73.5 USD
-1.05
$380.46B 4.6B USD $88.67K 1.07K USD $5,679 68.71 USD $6,078.9 73.54 USD $380.46B 4.6B USD 48.26 $125.86 1.52 USD
Blue Star Limited  BLUESTARCO.BO $1,798.35 21.76 USD
+0.16
$376.2B 4.55B USD $12.3K 148.79 USD $1,775.3 21.48 USD $1,808 21.87 USD $376.2B 4.55B USD 62.59 $28.73 0.35 USD
ACC Limited  ACC.BO $1,986.9 24.04 USD
-0.64
$373.11B 4.51B USD $9.69K 117.23 USD $1,985 24.02 USD $2,027.75 24.53 USD $373.11B 4.51B USD 15.57 $127.58 1.54 USD
Endurance Technologies Limited  ENDURANCE.BO $2,628.85 31.8 USD
-0.61
$372.19B 4.5B USD $4.41K 53.37 USD $2,607.1 31.54 USD $2,654.95 32.12 USD $372.19B 4.5B USD 44.17 $59.51 0.72 USD
Ipca Laboratories Limited  IPCALAB.BO $1,448.85 17.53 USD
+0.43
$371.17B 4.49B USD $3.35K 40.53 USD $1,432.85 17.34 USD $1,469.9 17.78 USD $371.17B 4.49B USD 49.72 $29.14 0.35 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $266.45 3.22 USD
-0.41
$370.95B 4.49B USD $64.18K 776.46 USD $264.5 3.2 USD $268.1 3.24 USD $370.95B 4.49B USD 14.95 $17.82 0.22 USD
Escorts Kubota Limited  ESCORTS.BO $3,304.35 39.98 USD
-0.23
$366.81B 4.44B USD $1.45K 17.59 USD $3,289 39.79 USD $3,350 40.53 USD $366.81B 4.44B USD 32.39 $102.01 1.23 USD
Radico Khaitan Limited  RADICO.BO $2,714.4 32.84 USD
+0.67
$363.37B 4.4B USD $14.84K 179.49 USD $2,695.6 32.61 USD $2,756.75 33.35 USD $363.37B 4.4B USD 104.84 $25.89 0.31 USD
Gillette India Limited  GILLETTE.BO $10,751 130.07 USD
+2.76
$360.73B 4.36B USD $3.16K 38.18 USD $10,494.95 126.97 USD $10,966.8 132.68 USD $360.73B 4.36B USD 65.45 $164.26 1.99 USD
Honeywell Automation India Limited  HONAUT.BO $40,300.05 487.56 USD
-0.87
$356.65B 4.31B USD $131 1.58 USD $40,250.05 486.96 USD $40,933.65 495.23 USD $356.65B 4.31B USD 67.89 $593.55 7.18 USD
KEI Industries Limited  KEI.BO $3,621.8 43.82 USD
-2.08
$355.88B 4.31B USD $9.46K 114.41 USD $3,609 43.66 USD $3,700 44.76 USD $355.88B 4.31B USD 48.00 $75.45 0.91 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $456 5.52 USD
-2.41
$354B 4.28B USD $15.15K 183.29 USD $455.75 5.51 USD $466.6 5.65 USD $354B 4.28B USD 0 -$1.26 -0.01 USD
KPIT Technologies Limited  KPITTECH.BO $1,269.7 15.36 USD
+1.37
$349.54B 4.23B USD $38.32K 463.66 USD $1,240 15 USD $1,277.95 15.46 USD $349.54B 4.23B USD 41.37 $30.69 0.37 USD
APAR Industries Limited  APARINDS.BO $8,677.35 104.98 USD
-2.47
$348.55B 4.22B USD $1.77K 21.38 USD $8,585 103.86 USD $8,966.05 108.47 USD $348.55B 4.22B USD 42.40 $204.64 2.48 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,631.85 31.84 USD
+1.68
$337.23B 4.08B USD $1.75K 21.18 USD $2,588.7 31.32 USD $2,665.7 32.25 USD $337.23B 4.08B USD 35.80 $73.51 0.89 USD
3M India Limited  3MINDIA.BO $29,785 360.35 USD
+0.19
$335.53B 4.06B USD $155 1.88 USD $29,605.2 358.17 USD $29,969.9 362.59 USD $335.53B 4.06B USD 70.55 $422.14 5.11 USD
Tata Investment Corporation Limited  TATAINVEST.BO $6,591.5 79.75 USD
-0.81
$334.98B 4.05B USD $641 7.76 USD $6,589 79.72 USD $6,739.95 81.54 USD $334.98B 4.05B USD 106.65 $61.8 0.75 USD
LIC Housing Finance Limited  LICHSGFIN.BO $605.65 7.33 USD
+0.05
$334.49B 4.05B USD $13.75K 166.4 USD $598.65 7.24 USD $608 7.36 USD $334.49B 4.05B USD 6.12 $98.91 1.2 USD
Deepak Nitrite Limited  DEEPAKNI.BO $2,436.1 29.47 USD
0
$332.27B 4.02B USD $0 0 USD $0 0 USD $0 0 USD $332.27B 4.02B USD 0 $0 0 USD
Aster DM Healthcare Limited  ASTERDM.BO $609.65 7.38 USD
+1.63
$326.6B 3.95B USD $75.78K 916.76 USD $598.05 7.24 USD $612.5 7.41 USD $326.6B 3.95B USD 98.64 $6.18 0.07 USD
Exide Industries Limited  EXIDEIND.BO $381.95 4.62 USD
-1.79
$324.66B 3.93B USD $87.48K 1.06K USD $380.6 4.6 USD $388.65 4.7 USD $324.66B 3.93B USD 40.93 $9.33 0.11 USD
Metro Brands Limited  METROBRAND.BO $1,177.7 14.25 USD
-2.03
$320.67B 3.88B USD $2.35K 28.44 USD $1,171.95 14.18 USD $1,216.85 14.72 USD $320.67B 3.88B USD 91.57 $12.86 0.16 USD
NLC India Limited  NLCINDIA.BO $227.1 2.75 USD
+1.36
$315.54B 3.82B USD $30.33K 366.99 USD $222.55 2.69 USD $227.55 2.75 USD $315.54B 3.82B USD 11.61 $19.56 0.24 USD
Indraprastha Gas Limited  IGL.BO $219 2.65 USD
-0.77
$315.21B 3.81B USD $79.16K 957.72 USD $217.05 2.63 USD $222.25 2.69 USD $315.21B 3.81B USD 18.03 $12.14 0.15 USD
AIA Engineering Limited  AIAENG.BO $3,361 40.66 USD
-1.95
$313.65B 3.79B USD $375 4.54 USD $3,357 40.61 USD $3,442.05 41.64 USD $313.65B 3.79B USD 29.71 $113.12 1.37 USD
Gland Pharma Limited  GLAND.BO $1,862.45 22.53 USD
+1.08
$312.21B 3.78B USD $2.92K 35.38 USD $1,845 22.32 USD $1,881 22.76 USD $312.21B 3.78B USD 43.94 $42.38 0.51 USD
ITI Limited  ITI.BO $315.7 3.82 USD
-0.99
$308.22B 3.73B USD $30.82K 372.86 USD $315.05 3.81 USD $320 3.87 USD $308.22B 3.73B USD 0 -$2.23 -0.02 USD
The New India Assurance Company Limited  NIACL.BO $183.7 2.22 USD
-1.69
$303.63B 3.67B USD $19.97K 241.57 USD $183.2 2.22 USD $188.95 2.29 USD $303.63B 3.67B USD 29.15 $6.3 0.08 USD
Aditya Birla Real Estate Limited  CENTURYTEX.BO $2,716.5 32.87 USD
0
$300.02B 3.63B USD $0 0 USD $0 0 USD $0 0 USD $300.02B 3.63B USD 0 $0 0 USD
ICICI Securities Limited  ISEC.BO $897.45 10.86 USD
+0.2
$291.82B 3.53B USD $45.36K 548.73 USD $879.7 10.64 USD $898.95 10.88 USD $291.82B 3.53B USD 13.95 $64.31 0.78 USD
Apollo Tyres Limited  APOLLOTYRE.BO $459.15 5.55 USD
-2.76
$291.61B 3.53B USD $41.63K 503.64 USD $457.45 5.53 USD $470.75 5.7 USD $291.61B 3.53B USD 25.99 $17.66 0.21 USD
Wockhardt Limited  WOCKPHARMA.BO $1,758.2 21.27 USD
+3.59
$286.58B 3.47B USD $159.27K 1.93K USD $1,710 20.69 USD $1,824.45 22.07 USD $286.58B 3.47B USD 0 -$3.05 -0.03 USD
Bayer CropScience Limited  BAYERCROP.BO $6,209.7 75.13 USD
-1.14
$286.52B 3.47B USD $1.39K 16.82 USD $6,140.5 74.29 USD $6,311 76.35 USD $286.52B 3.47B USD 49.18 $126.26 1.53 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $447.55 5.41 USD
-1.56
$286.48B 3.47B USD $61.68K 746.19 USD $447.45 5.41 USD $456.2 5.52 USD $286.48B 3.47B USD 45.16 $9.91 0.12 USD
Krishna Institute of Medical Sciences Limited  KIMS.BO $712.95 8.63 USD
-0.12
$285.28B 3.45B USD $21.89K 264.8 USD $705.95 8.54 USD $721.95 8.73 USD $285.28B 3.45B USD 73.95 $9.64 0.12 USD
Affle 3i Limited  AFFLE.BO $1,990.15 24.08 USD
+1.5
$283.16B 3.43B USD $32.06K 387.85 USD $1,941.05 23.48 USD $2,015.95 24.39 USD $283.16B 3.43B USD 73.03 $27.25 0.33 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,078.3 13.05 USD
-0.48
$281.72B 3.41B USD $15.8K 191.2 USD $1,064.8 12.88 USD $1,086.05 13.14 USD $281.72B 3.41B USD 14.52 $74.22 0.9 USD
Sumitomo Chemical India Limited  SUMICHEM.BO $544 6.58 USD
+0.82
$279.08B 3.38B USD $9.12K 110.28 USD $529.85 6.41 USD $547.8 6.63 USD $279.08B 3.38B USD 53.64 $10.14 0.12 USD
Piramal Enterprises Limited  PEL.BO $1,222.7 14.79 USD
+5.18
$274.58B 3.32B USD $33.61K 406.66 USD $1,161.15 14.05 USD $1,233 14.92 USD $274.58B 3.32B USD 57.48 $21.27 0.26 USD
The Ramco Cements Limited  RAMCOCEM.BO $1,141.8 13.81 USD
+3.4
$269.8B 3.26B USD $33.12K 400.68 USD $1,103.05 13.35 USD $1,152.9 13.95 USD $269.8B 3.26B USD 99.45 $11.48 0.14 USD
Pfizer Limited  PFIZER.BO $5,527.05 66.87 USD
+0.84
$269.24B 3.26B USD $1.91K 23.06 USD $5,433.25 65.73 USD $5,568.75 67.37 USD $269.24B 3.26B USD 32.95 $167.71 2.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici