Page de résultat 4 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berger Paints India Limited BERGEPAINT.BO | $574 6.94 USD |
-0.66
|
$678.2B 8.21B USD | $5.96K 72.11 USD | $569.5 6.89 USD | $578.45 7 USD | $678.2B 8.21B USD | 56.77 | $10.11 0.12 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $858.55 10.39 USD |
+0.69
|
$670.27B 8.11B USD | $98.71K 1.19K USD | $849.75 10.28 USD | $867.5 10.5 USD | $670.27B 8.11B USD | 25.95 | $33.08 0.4 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,837.9 22.24 USD |
-0.26
|
$668.61B 8.09B USD | $3.26K 39.39 USD | $1,825 22.08 USD | $1,854.95 22.44 USD | $668.61B 8.09B USD | 30.04 | $61.18 0.74 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,379.05 28.78 USD |
-1.3
|
$661.94B 8.01B USD | $19.89K 240.68 USD | $2,374.5 28.73 USD | $2,432.95 29.43 USD | $661.94B 8.01B USD | 45.06 | $52.79 0.64 USD | |
| General Insurance Corporation of India GICRE.BO | $375.55 4.54 USD |
-0.4
|
$660.79B 7.99B USD | $42.31K 511.92 USD | $372.05 4.5 USD | $377.1 4.56 USD | $660.79B 7.99B USD | 9.83 | $38.2 0.46 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,160.75 50.34 USD |
-1.44
|
$650.34B 7.87B USD | $1.21K 14.66 USD | $4,148.95 50.2 USD | $4,217.75 51.03 USD | $650.34B 7.87B USD | 67.04 | $62.06 0.75 USD | |
| Coforge Limited COFORGE.BO | $1,873.7 22.67 USD |
-0.73
|
$644.67B 7.8B USD | $32.68K 395.31 USD | $1,847.7 22.35 USD | $1,891.8 22.89 USD | $644.67B 7.8B USD | 74.08 | $25.29 0.31 USD | |
| PI Industries Limited PIIND.BO | $4,047.4 48.97 USD |
+0.15
|
$632.37B 7.65B USD | $3.02K 36.57 USD | $4,023.25 48.67 USD | $4,073.15 49.28 USD | $632.37B 7.65B USD | 36.95 | $109.52 1.33 USD | |
| MRF Limited MRF.BO | $148,300 1794.18 USD |
-0.03
|
$628.96B 7.61B USD | $442 5.35 USD | $146,116.95 1767.77 USD | $149,091.75 1803.76 USD | $628.96B 7.61B USD | 33.66 | $4.41K 53.3 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $775.9 9.39 USD |
-1.08
|
$620.72B 7.51B USD | $48.83K 590.81 USD | $774.3 9.37 USD | $783.9 9.48 USD | $620.72B 7.51B USD | 47.10 | $16.47 0.2 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $2,196.3 26.57 USD |
+15.28
|
$619.8B 7.5B USD | $752.33K 9.1K USD | $2,095.65 25.35 USD | $2,286.15 27.66 USD | $619.8B 7.5B USD | 59.11 | $37.15 0.45 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,214.45 14.69 USD |
-1.58
|
$614.78B 7.44B USD | $17.04K 206.2 USD | $1,211.3 14.65 USD | $1,235.85 14.95 USD | $614.78B 7.44B USD | 60.75 | $19.99 0.24 USD | |
| Fortis Healthcare Limited FORTIS.BO | $765.55 9.26 USD |
-1
|
$601.99B 7.28B USD | $19.13K 231.43 USD | $757.3 9.16 USD | $779 9.42 USD | $601.99B 7.28B USD | 74.46 | $10.28 0.12 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $583.35 7.06 USD |
-0.71
|
$601.96B 7.28B USD | $80.47K 973.54 USD | $577 6.98 USD | $587.85 7.11 USD | $601.96B 7.28B USD | 84.17 | $6.93 0.08 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,818.95 58.3 USD |
+1.78
|
$593.56B 7.18B USD | $4.5K 54.41 USD | $4,740.6 57.35 USD | $4,846.35 58.63 USD | $593.56B 7.18B USD | 26.57 | $181.33 2.19 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $917.3 11.1 USD |
-1.16
|
$593.56B 7.18B USD | $6.02K 72.78 USD | $913.85 11.06 USD | $932 11.28 USD | $593.56B 7.18B USD | 1411.23 | $0.65 0.007 USD | |
| Linde India Limited LINDEINDIA.BO | $6,798 82.24 USD |
+0.52
|
$579.76B 7.01B USD | $769 9.3 USD | $6,767 81.87 USD | $6,837.6 82.72 USD | $579.76B 7.01B USD | 127.23 | $53.43 0.65 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,871.4 34.74 USD |
-0.94
|
$563.44B 6.82B USD | $28.14K 340.4 USD | $2,838 34.34 USD | $2,916.95 35.29 USD | $563.44B 6.82B USD | 82.55 | $34.78 0.42 USD | |
| Jindal Stainless Limited JSL.BO | $683.7 8.27 USD |
+0.47
|
$563.13B 6.81B USD | $7.06K 85.38 USD | $680.75 8.24 USD | $687.3 8.32 USD | $563.13B 6.81B USD | 22.47 | $30.42 0.37 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $935.75 11.32 USD |
-0.49
|
$560.99B 6.79B USD | $145.62K 1.76K USD | $924.1 11.18 USD | $963 11.65 USD | $560.99B 6.79B USD | 22.82 | $41 0.5 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,990.25 60.37 USD |
-1.6
|
$560.31B 6.78B USD | $509 6.16 USD | $4,935 59.71 USD | $5,030.25 60.86 USD | $560.31B 6.78B USD | 29.28 | $170.4 2.06 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,243 39.23 USD |
-0.22
|
$554.72B 6.71B USD | $1.26K 15.26 USD | $3,226.9 39.04 USD | $3,266.95 39.52 USD | $554.72B 6.71B USD | 59.39 | $54.6 0.66 USD | |
| UPL Limited UPL.BO | $652.5 7.89 USD |
-1.34
|
$546.38B 6.61B USD | $31.62K 382.53 USD | $645.65 7.81 USD | $659.75 7.98 USD | $546.38B 6.61B USD | 68.03 | $9.59 0.12 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,487.2 17.99 USD |
-1.48
|
$545.41B 6.6B USD | $9.04K 109.41 USD | $1,485 17.97 USD | $1,519.5 18.38 USD | $545.41B 6.6B USD | 54.13 | $27.47 0.33 USD | |
| Mphasis Limited MPHASIS.BO | $2,844 34.41 USD |
-0.62
|
$543.93B 6.58B USD | $11.54K 139.6 USD | $2,817 34.08 USD | $2,881.9 34.87 USD | $543.93B 6.58B USD | 31.85 | $89.29 1.08 USD | |
| Page Industries Limited PAGEIND.BO | $48,085.7 581.76 USD |
-0.33
|
$543.49B 6.58B USD | $136 1.65 USD | $48,000 580.72 USD | $48,589.9 587.86 USD | $543.49B 6.58B USD | 73.28 | $656.12 7.94 USD | |
| Max Financial Services Limited MFSL.BO | $1,568 18.97 USD |
-0.91
|
$541.14B 6.55B USD | $17.59K 212.82 USD | $1,558.2 18.85 USD | $1,595.1 19.3 USD | $541.14B 6.55B USD | 162.48 | $9.65 0.12 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,127.05 49.93 USD |
-0.55
|
$539.8B 6.53B USD | $3.47K 41.92 USD | $4,080 49.36 USD | $4,170.3 50.45 USD | $539.8B 6.53B USD | 54.64 | $75.53 0.91 USD | |
| United Breweries Limited UBL.BO | $1,959.15 23.7 USD |
-0.55
|
$523.39B 6.33B USD | $2.14K 25.85 USD | $1,949 23.58 USD | $1,968.45 23.81 USD | $523.39B 6.33B USD | 116.96 | $16.75 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $207.55 2.51 USD |
-1.54
|
$519.84B 6.29B USD | $80.35K 972.09 USD | $207.1 2.51 USD | $211.75 2.56 USD | $519.84B 6.29B USD | 12.35 | $16.8 0.2 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,654.8 32.12 USD |
+0.76
|
$513.22B 6.21B USD | $4.87K 58.88 USD | $2,623.45 31.74 USD | $2,662.7 32.21 USD | $513.22B 6.21B USD | 31.00 | $85.63 1.04 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $802.95 9.71 USD |
-1.44
|
$510.16B 6.17B USD | $31.09K 376.19 USD | $796.95 9.64 USD | $827.65 10.01 USD | $510.16B 6.17B USD | 40.06 | $20.04 0.24 USD | |
| Biocon Limited BIOCON.BO | $374.75 4.53 USD |
+0.63
|
$500.12B 6.05B USD | $141.36K 1.71K USD | $372.05 4.5 USD | $377.45 4.57 USD | $500.12B 6.05B USD | 44.34 | $8.45 0.1 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,448.2 78.01 USD |
+0.51
|
$498.24B 6.03B USD | $3.07K 37.15 USD | $6,363.55 76.99 USD | $6,596.8 79.81 USD | $498.24B 6.03B USD | 57.76 | $111.63 1.35 USD | |
| Tata Communications Limited TATACOMM.BO | $1,716.95 20.77 USD |
-2.1
|
$492.71B 5.96B USD | $44.16K 534.26 USD | $1,699.5 20.56 USD | $1,765.8 21.36 USD | $492.71B 5.96B USD | 30.12 | $57 0.69 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,701.2 20.58 USD |
-0.96
|
$476.21B 5.76B USD | $3.57K 43.22 USD | $1,691.6 20.47 USD | $1,730.8 20.94 USD | $476.21B 5.76B USD | 62.29 | $27.31 0.33 USD | |
| L&T Technology Services Limited LTTS.BO | $4,406.6 53.31 USD |
+1.41
|
$470.07B 5.69B USD | $4.19K 50.66 USD | $4,287.4 51.87 USD | $4,406.6 53.31 USD | $470.07B 5.69B USD | 36.87 | $119.5 1.45 USD | |
| Container Corporation of India Limited CONCOR.BO | $616.05 7.45 USD |
-1.9
|
$469.19B 5.68B USD | $64.32K 778.13 USD | $614.4 7.43 USD | $628.55 7.6 USD | $469.19B 5.68B USD | 36.47 | $16.89 0.2 USD | |
| Petronet LNG Limited PETRONET.BO | $300.6 3.64 USD |
-1.54
|
$454.37B 5.5B USD | $67.41K 815.6 USD | $300.1 3.63 USD | $308.45 3.73 USD | $454.37B 5.5B USD | 11.35 | $26.47 0.32 USD | |
| Voltas Limited VOLTAS.BO | $1,370 16.57 USD |
+0.1
|
$453.31B 5.48B USD | $21.07K 254.91 USD | $1,353.6 16.38 USD | $1,372.15 16.6 USD | $453.31B 5.48B USD | 53.80 | $25.46 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,630.85 31.83 USD |
-1.42
|
$447.51B 5.41B USD | $6.44K 77.96 USD | $2,557.25 30.94 USD | $2,693.2 32.58 USD | $447.51B 5.41B USD | 10.53 | $249.8 3.02 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $679.2 8.22 USD |
-1.29
|
$446.66B 5.4B USD | $20.8K 251.67 USD | $675.5 8.17 USD | $687.4 8.32 USD | $446.66B 5.4B USD | 197.44 | $3.44 0.04 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,385 101.44 USD |
-1.69
|
$435.97B 5.27B USD | $1.73K 20.88 USD | $8,351.05 101.03 USD | $8,590.65 103.93 USD | $435.97B 5.27B USD | 37.66 | $222.61 2.69 USD | |
| CRISIL Limited CRISIL.BO | $5,955.5 72.05 USD |
+0.65
|
$435.53B 5.27B USD | $3.39K 41.01 USD | $5,821 70.42 USD | $6,065.6 73.38 USD | $435.53B 5.27B USD | 61.74 | $96.45 1.17 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,196.9 159.66 USD |
+0.08
|
$434.89B 5.26B USD | $268 3.24 USD | $13,107.65 158.58 USD | $13,240.95 160.19 USD | $434.89B 5.26B USD | 59.56 | $221.54 2.68 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,059 97.5 USD |
-3.23
|
$430.83B 5.21B USD | $32.84K 397.25 USD | $8,050 97.39 USD | $8,319.95 100.66 USD | $430.83B 5.21B USD | 73.31 | $109.93 1.33 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $792.95 9.59 USD |
-0.05
|
$428.05B 5.18B USD | $16.9K 204.5 USD | $789.15 9.55 USD | $797.8 9.65 USD | $428.05B 5.18B USD | 119.06 | $6.66 0.08 USD | |
| Narayana Hrudayalaya Limited NH.BO | $2,010.5 24.32 USD |
+2.03
|
$412.44B 4.99B USD | $35.25K 426.5 USD | $1,968.55 23.82 USD | $2,029.05 24.55 USD | $412.44B 4.99B USD | 51.79 | $38.82 0.47 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,200.1 14.52 USD |
+0.1
|
$410.21B 4.96B USD | $11.98K 144.99 USD | $1,168.05 14.13 USD | $1,208.2 14.62 USD | $410.21B 4.96B USD | 50.29 | $23.86 0.29 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,177.65 26.35 USD |
+0.3
|
$408.45B 4.94B USD | $2.41K 29.1 USD | $2,167.65 26.22 USD | $2,197.2 26.58 USD | $408.45B 4.94B USD | 59.69 | $36.48 0.44 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Astral Limited ASTRAL.BO | $1,474 17.83 USD |
-1.2
|
$395.97B 4.79B USD | $14.25K 172.4 USD | $1,472.4 17.81 USD | $1,493.25 18.07 USD | $395.97B 4.79B USD | 75.43 | $19.54 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,470 41.98 USD |
+1.04
|
$392.21B 4.75B USD | $3.29K 39.85 USD | $3,413.3 41.3 USD | $3,479.85 42.1 USD | $392.21B 4.75B USD | 61.61 | $56.32 0.68 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,083.05 25.2 USD |
-1.82
|
$391.15B 4.73B USD | $7.67K 92.77 USD | $2,065 24.98 USD | $2,135.9 25.84 USD | $391.15B 4.73B USD | 17.98 | $115.84 1.4 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,100.85 13.32 USD |
-2.95
|
$380.95B 4.61B USD | $9.59K 116.01 USD | $1,097.3 13.28 USD | $1,130.2 13.67 USD | $380.95B 4.61B USD | 37.76 | $29.15 0.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,385.4 40.96 USD |
-0.93
|
$380.53B 4.6B USD | $2.68K 32.41 USD | $3,374 40.82 USD | $3,428.9 41.48 USD | $380.53B 4.6B USD | 68.32 | $49.55 0.6 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,075 73.5 USD |
-1.05
|
$380.46B 4.6B USD | $88.67K 1.07K USD | $5,679 68.71 USD | $6,078.9 73.54 USD | $380.46B 4.6B USD | 48.26 | $125.86 1.52 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,798.35 21.76 USD |
+0.16
|
$376.2B 4.55B USD | $12.3K 148.79 USD | $1,775.3 21.48 USD | $1,808 21.87 USD | $376.2B 4.55B USD | 62.59 | $28.73 0.35 USD | |
| ACC Limited ACC.BO | $1,986.9 24.04 USD |
-0.64
|
$373.11B 4.51B USD | $9.69K 117.23 USD | $1,985 24.02 USD | $2,027.75 24.53 USD | $373.11B 4.51B USD | 15.57 | $127.58 1.54 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,628.85 31.8 USD |
-0.61
|
$372.19B 4.5B USD | $4.41K 53.37 USD | $2,607.1 31.54 USD | $2,654.95 32.12 USD | $372.19B 4.5B USD | 44.17 | $59.51 0.72 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,448.85 17.53 USD |
+0.43
|
$371.17B 4.49B USD | $3.35K 40.53 USD | $1,432.85 17.34 USD | $1,469.9 17.78 USD | $371.17B 4.49B USD | 49.72 | $29.14 0.35 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $266.45 3.22 USD |
-0.41
|
$370.95B 4.49B USD | $64.18K 776.46 USD | $264.5 3.2 USD | $268.1 3.24 USD | $370.95B 4.49B USD | 14.95 | $17.82 0.22 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,304.35 39.98 USD |
-0.23
|
$366.81B 4.44B USD | $1.45K 17.59 USD | $3,289 39.79 USD | $3,350 40.53 USD | $366.81B 4.44B USD | 32.39 | $102.01 1.23 USD | |
| Radico Khaitan Limited RADICO.BO | $2,714.4 32.84 USD |
+0.67
|
$363.37B 4.4B USD | $14.84K 179.49 USD | $2,695.6 32.61 USD | $2,756.75 33.35 USD | $363.37B 4.4B USD | 104.84 | $25.89 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,751 130.07 USD |
+2.76
|
$360.73B 4.36B USD | $3.16K 38.18 USD | $10,494.95 126.97 USD | $10,966.8 132.68 USD | $360.73B 4.36B USD | 65.45 | $164.26 1.99 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,300.05 487.56 USD |
-0.87
|
$356.65B 4.31B USD | $131 1.58 USD | $40,250.05 486.96 USD | $40,933.65 495.23 USD | $356.65B 4.31B USD | 67.89 | $593.55 7.18 USD | |
| KEI Industries Limited KEI.BO | $3,621.8 43.82 USD |
-2.08
|
$355.88B 4.31B USD | $9.46K 114.41 USD | $3,609 43.66 USD | $3,700 44.76 USD | $355.88B 4.31B USD | 48.00 | $75.45 0.91 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $456 5.52 USD |
-2.41
|
$354B 4.28B USD | $15.15K 183.29 USD | $455.75 5.51 USD | $466.6 5.65 USD | $354B 4.28B USD | 0 | -$1.26 -0.01 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,269.7 15.36 USD |
+1.37
|
$349.54B 4.23B USD | $38.32K 463.66 USD | $1,240 15 USD | $1,277.95 15.46 USD | $349.54B 4.23B USD | 41.37 | $30.69 0.37 USD | |
| APAR Industries Limited APARINDS.BO | $8,677.35 104.98 USD |
-2.47
|
$348.55B 4.22B USD | $1.77K 21.38 USD | $8,585 103.86 USD | $8,966.05 108.47 USD | $348.55B 4.22B USD | 42.40 | $204.64 2.48 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,631.85 31.84 USD |
+1.68
|
$337.23B 4.08B USD | $1.75K 21.18 USD | $2,588.7 31.32 USD | $2,665.7 32.25 USD | $337.23B 4.08B USD | 35.80 | $73.51 0.89 USD | |
| 3M India Limited 3MINDIA.BO | $29,785 360.35 USD |
+0.19
|
$335.53B 4.06B USD | $155 1.88 USD | $29,605.2 358.17 USD | $29,969.9 362.59 USD | $335.53B 4.06B USD | 70.55 | $422.14 5.11 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,591.5 79.75 USD |
-0.81
|
$334.98B 4.05B USD | $641 7.76 USD | $6,589 79.72 USD | $6,739.95 81.54 USD | $334.98B 4.05B USD | 106.65 | $61.8 0.75 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $605.65 7.33 USD |
+0.05
|
$334.49B 4.05B USD | $13.75K 166.4 USD | $598.65 7.24 USD | $608 7.36 USD | $334.49B 4.05B USD | 6.12 | $98.91 1.2 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $609.65 7.38 USD |
+1.63
|
$326.6B 3.95B USD | $75.78K 916.76 USD | $598.05 7.24 USD | $612.5 7.41 USD | $326.6B 3.95B USD | 98.64 | $6.18 0.07 USD | |
| Exide Industries Limited EXIDEIND.BO | $381.95 4.62 USD |
-1.79
|
$324.66B 3.93B USD | $87.48K 1.06K USD | $380.6 4.6 USD | $388.65 4.7 USD | $324.66B 3.93B USD | 40.93 | $9.33 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,177.7 14.25 USD |
-2.03
|
$320.67B 3.88B USD | $2.35K 28.44 USD | $1,171.95 14.18 USD | $1,216.85 14.72 USD | $320.67B 3.88B USD | 91.57 | $12.86 0.16 USD | |
| NLC India Limited NLCINDIA.BO | $227.1 2.75 USD |
+1.36
|
$315.54B 3.82B USD | $30.33K 366.99 USD | $222.55 2.69 USD | $227.55 2.75 USD | $315.54B 3.82B USD | 11.61 | $19.56 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $219 2.65 USD |
-0.77
|
$315.21B 3.81B USD | $79.16K 957.72 USD | $217.05 2.63 USD | $222.25 2.69 USD | $315.21B 3.81B USD | 18.03 | $12.14 0.15 USD | |
| AIA Engineering Limited AIAENG.BO | $3,361 40.66 USD |
-1.95
|
$313.65B 3.79B USD | $375 4.54 USD | $3,357 40.61 USD | $3,442.05 41.64 USD | $313.65B 3.79B USD | 29.71 | $113.12 1.37 USD | |
| Gland Pharma Limited GLAND.BO | $1,862.45 22.53 USD |
+1.08
|
$312.21B 3.78B USD | $2.92K 35.38 USD | $1,845 22.32 USD | $1,881 22.76 USD | $312.21B 3.78B USD | 43.94 | $42.38 0.51 USD | |
| ITI Limited ITI.BO | $315.7 3.82 USD |
-0.99
|
$308.22B 3.73B USD | $30.82K 372.86 USD | $315.05 3.81 USD | $320 3.87 USD | $308.22B 3.73B USD | 0 | -$2.23 -0.02 USD | |
| The New India Assurance Company Limited NIACL.BO | $183.7 2.22 USD |
-1.69
|
$303.63B 3.67B USD | $19.97K 241.57 USD | $183.2 2.22 USD | $188.95 2.29 USD | $303.63B 3.67B USD | 29.15 | $6.3 0.08 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $459.15 5.55 USD |
-2.76
|
$291.61B 3.53B USD | $41.63K 503.64 USD | $457.45 5.53 USD | $470.75 5.7 USD | $291.61B 3.53B USD | 25.99 | $17.66 0.21 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,758.2 21.27 USD |
+3.59
|
$286.58B 3.47B USD | $159.27K 1.93K USD | $1,710 20.69 USD | $1,824.45 22.07 USD | $286.58B 3.47B USD | 0 | -$3.05 -0.03 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,209.7 75.13 USD |
-1.14
|
$286.52B 3.47B USD | $1.39K 16.82 USD | $6,140.5 74.29 USD | $6,311 76.35 USD | $286.52B 3.47B USD | 49.18 | $126.26 1.53 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $447.55 5.41 USD |
-1.56
|
$286.48B 3.47B USD | $61.68K 746.19 USD | $447.45 5.41 USD | $456.2 5.52 USD | $286.48B 3.47B USD | 45.16 | $9.91 0.12 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $712.95 8.63 USD |
-0.12
|
$285.28B 3.45B USD | $21.89K 264.8 USD | $705.95 8.54 USD | $721.95 8.73 USD | $285.28B 3.45B USD | 73.95 | $9.64 0.12 USD | |
| Affle 3i Limited AFFLE.BO | $1,990.15 24.08 USD |
+1.5
|
$283.16B 3.43B USD | $32.06K 387.85 USD | $1,941.05 23.48 USD | $2,015.95 24.39 USD | $283.16B 3.43B USD | 73.03 | $27.25 0.33 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,078.3 13.05 USD |
-0.48
|
$281.72B 3.41B USD | $15.8K 191.2 USD | $1,064.8 12.88 USD | $1,086.05 13.14 USD | $281.72B 3.41B USD | 14.52 | $74.22 0.9 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $544 6.58 USD |
+0.82
|
$279.08B 3.38B USD | $9.12K 110.28 USD | $529.85 6.41 USD | $547.8 6.63 USD | $279.08B 3.38B USD | 53.64 | $10.14 0.12 USD | |
| Piramal Enterprises Limited PEL.BO | $1,222.7 14.79 USD |
+5.18
|
$274.58B 3.32B USD | $33.61K 406.66 USD | $1,161.15 14.05 USD | $1,233 14.92 USD | $274.58B 3.32B USD | 57.48 | $21.27 0.26 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,141.8 13.81 USD |
+3.4
|
$269.8B 3.26B USD | $33.12K 400.68 USD | $1,103.05 13.35 USD | $1,152.9 13.95 USD | $269.8B 3.26B USD | 99.45 | $11.48 0.14 USD | |
| Pfizer Limited PFIZER.BO | $5,527.05 66.87 USD |
+0.84
|
$269.24B 3.26B USD | $1.91K 23.06 USD | $5,433.25 65.73 USD | $5,568.75 67.37 USD | $269.24B 3.26B USD | 32.95 | $167.71 2.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||