Bourse : BSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (106)
BSE (106)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (106)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $425.9 5.15 USD |
-0.68
|
$5.33T 64.48B USD | $704.75K 8.53K USD | $425 5.14 USD | $429.9 5.2 USD | $5.33T 64.48B USD | 26.42 | $16.12 0.2 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.39 0.36 USD |
+0.69
|
$62.56B 756.83M USD | $520.66K 6.3K USD | $28.81 0.35 USD | $30 0.36 USD | $62.56B 756.83M USD | 0 | -$2.37 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $20.26 0.25 USD |
-1.17
|
$25.84B 312.66M USD | $435.35K 5.27K USD | $20.2 0.24 USD | $21.04 0.25 USD | $25.84B 312.66M USD | 0 | -$1.14 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.82 0.05 USD |
+4.95
|
$5.99B 72.45M USD | $827.81K 10.02K USD | $3.65 0.04 USD | $3.82 0.05 USD | $5.99B 72.45M USD | 11.93 | $0.32 0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
0
|
$1.04B 12.56M USD | $1.38M 16.65K USD | $0.5 0.0060 USD | $0.54 0.0065 USD | $1.04B 12.56M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,322.55 28.1 USD |
+0.13
|
$5.46T 66.02B USD | $63.85K 772.42 USD | $2,312.6 27.98 USD | $2,334.8 28.25 USD | $5.46T 66.02B USD | 51.34 | $45.23 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,308.5 52.13 USD |
-1.31
|
$2.8T 33.92B USD | $7.23K 87.51 USD | $4,288.85 51.89 USD | $4,409.25 53.34 USD | $2.8T 33.92B USD | 102.80 | $41.91 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,387.45 28.88 USD |
-0.69
|
$2.3T 27.87B USD | $148.67K 1.8K USD | $2,360 28.55 USD | $2,402.25 29.06 USD | $2.3T 27.87B USD | 71.95 | $33.18 0.4 USD | |
| Varun Beverages Limited VBL.BO | $528.95 6.4 USD |
-0.77
|
$1.79T 21.65B USD | $145.76K 1.76K USD | $523.7 6.34 USD | $538.55 6.52 USD | $1.79T 21.65B USD | 66.61 | $7.94 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,469.2 66.17 USD |
+0.73
|
$1.32T 15.94B USD | $8.91K 107.8 USD | $5,400.55 65.34 USD | $5,535 66.96 USD | $1.32T 15.94B USD | 61.04 | $89.59 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,262.35 15.27 USD |
-0.17
|
$1.29T 15.62B USD | $6.5K 78.69 USD | $1,248.15 15.1 USD | $1,279 15.47 USD | $1.29T 15.62B USD | 0 | -$4.43 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,169.15 14.14 USD |
+1.08
|
$1.16T 14B USD | $121.74K 1.47K USD | $1,136.5 13.75 USD | $1,173.95 14.2 USD | $1.16T 14B USD | 89.45 | $13.07 0.16 USD | |
| Marico Limited MARICO.BO | $711.55 8.61 USD |
-0.5
|
$920.7B 11.14B USD | $18.07K 218.58 USD | $710.75 8.6 USD | $723.8 8.76 USD | $920.7B 11.14B USD | 57.52 | $12.37 0.15 USD | |
| Dabur India Limited DABUR.BO | $483.7 5.85 USD |
+0.32
|
$857.27B 10.37B USD | $15K 181.51 USD | $481.8 5.83 USD | $486.9 5.89 USD | $857.27B 10.37B USD | 47.74 | $10.13 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,645.25 32 USD |
-1.76
|
$719.47B 8.7B USD | $5.96K 72.05 USD | $2,639.5 31.93 USD | $2,695 32.61 USD | $719.47B 8.7B USD | 49.11 | $53.86 0.65 USD | |
| United Breweries Limited UBL.BO | $2,168.05 26.23 USD |
+0.46
|
$573.24B 6.94B USD | $980 11.86 USD | $2,143.95 25.94 USD | $2,177.55 26.34 USD | $573.24B 6.94B USD | 133.91 | $16.19 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,334.5 173.42 USD |
+0.23
|
$465.31B 5.63B USD | $122 1.48 USD | $14,247 172.36 USD | $14,402.2 174.24 USD | $465.31B 5.63B USD | 65.08 | $220.25 2.66 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,190.55 99.09 USD |
+0.75
|
$425.86B 5.15B USD | $5.96K 72.08 USD | $8,111.55 98.14 USD | $8,299 100.4 USD | $425.86B 5.15B USD | 42.15 | $194.29 2.35 USD | |
| Radico Khaitan Limited RADICO.BO | $2,487.15 30.09 USD |
+0.78
|
$332.8B 4.03B USD | $2.81K 34.04 USD | $2,460.65 29.77 USD | $2,505 30.31 USD | $332.8B 4.03B USD | 108.37 | $22.95 0.28 USD | |
| Emami Limited EMAMILTD.BO | $635.25 7.69 USD |
+1.86
|
$277.29B 3.35B USD | $12.86K 155.62 USD | $616 7.45 USD | $639 7.73 USD | $277.29B 3.35B USD | 35.00 | $18.15 0.22 USD | |
| Gillette India Limited GILLETTE.BO | $8,109 98.11 USD |
-0.25
|
$264.23B 3.2B USD | $481 5.82 USD | $8,066 97.59 USD | $8,195.3 99.15 USD | $264.23B 3.2B USD | 55.72 | $145.51 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $895.5 10.83 USD |
-4.68
|
$199.47B 2.41B USD | $5.95K 71.94 USD | $881.4 10.66 USD | $922.75 11.16 USD | $199.47B 2.41B USD | 69.09 | $12.96 0.16 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $839.25 10.15 USD |
-0.8
|
$149.2B 1.81B USD | $7.25K 87.71 USD | $835.25 10.11 USD | $854.45 10.34 USD | $149.2B 1.81B USD | 18.40 | $45.6 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $770.5 9.32 USD |
-1.6
|
$148.14B 1.79B USD | $20.57K 248.81 USD | $765.7 9.26 USD | $785.7 9.51 USD | $148.14B 1.79B USD | 35.65 | $21.61 0.26 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $377.8 4.57 USD |
-0.85
|
$138.73B 1.68B USD | $13.41K 162.19 USD | $375.65 4.54 USD | $385.55 4.66 USD | $138.73B 1.68B USD | 37.25 | $10.14 0.12 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,957.15 23.68 USD |
+2.16
|
$136.55B 1.65B USD | $784 9.49 USD | $1,921 23.24 USD | $1,963.7 23.76 USD | $136.55B 1.65B USD | 11.90 | $164.37 1.99 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $565.8 6.85 USD |
-1.75
|
$114.24B 1.38B USD | $9.13K 110.43 USD | $562.1 6.8 USD | $588.5 7.12 USD | $114.24B 1.38B USD | 27.83 | $20.33 0.25 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,793.05 21.69 USD |
+1.78
|
$114.1B 1.38B USD | $3.09K 37.32 USD | $1,764.4 21.35 USD | $1,813.9 21.95 USD | $114.1B 1.38B USD | 35.09 | $51.09 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,518.3 18.37 USD |
+0.2
|
$93.22B 1.13B USD | $3.39K 41.01 USD | $1,515 18.33 USD | $1,538 18.61 USD | $93.22B 1.13B USD | 63.42 | $23.94 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $417.05 5.05 USD |
+0.35
|
$91.29B 1.1B USD | $14.83K 179.37 USD | $413.55 5 USD | $429.25 5.19 USD | $91.29B 1.1B USD | 43.08 | $9.68 0.12 USD | |
| CCL Products (India) Limited CCL.BO | $614.5 7.43 USD |
-0.24
|
$81.84B 990.09M USD | $2.17K 26.29 USD | $610.55 7.39 USD | $627.95 7.6 USD | $81.84B 990.09M USD | 29.96 | $20.51 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,362.4 16.48 USD |
+5.12
|
$81.2B 982.36M USD | $96.13K 1.16K USD | $1,319.45 15.96 USD | $1,388.25 16.8 USD | $81.2B 982.36M USD | 99.15 | $13.74 0.17 USD | |
| KRBL Limited KRBL.BO | $308.45 3.73 USD |
-1.14
|
$70.6B 854.16M USD | $34.21K 413.82 USD | $307.2 3.72 USD | $319.55 3.87 USD | $70.6B 854.16M USD | 16.18 | $19.06 0.23 USD | |
| Dodla Dairy Limited DODLA.BO | $1,088.1 13.16 USD |
-0.73
|
$65.64B 794.17M USD | $521 6.3 USD | $1,085.5 13.13 USD | $1,114.35 13.48 USD | $65.64B 794.17M USD | 27.34 | $39.79 0.48 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $547.45 6.62 USD |
-0.56
|
$64.33B 778.24M USD | $2.7K 32.68 USD | $546.85 6.62 USD | $556.75 6.74 USD | $64.33B 778.24M USD | 62.92 | $8.7 0.11 USD | |
| Tilaknagar Industries Ltd. TI.BO | $298 3.61 USD |
-0.35
|
$57.7B 698.11M USD | $173.4K 2.1K USD | $296.6 3.59 USD | $313.65 3.79 USD | $57.7B 698.11M USD | 31.53 | $9.45 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $121.85 1.47 USD |
-0.61
|
$55.89B 676.16M USD | $32.99K 399.11 USD | $121.45 1.47 USD | $125.3 1.52 USD | $55.89B 676.16M USD | 18.10 | $6.73 0.08 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,131.85 49.99 USD |
-1.6
|
$51.81B 626.84M USD | $199 2.41 USD | $4,100 49.6 USD | $4,248 51.39 USD | $51.81B 626.84M USD | 56.88 | $72.64 0.88 USD | |
| VST Industries Limited VSTIND.BO | $298.95 3.62 USD |
+1.34
|
$50.69B 613.21M USD | $36.86K 445.91 USD | $294.55 3.56 USD | $300.75 3.64 USD | $50.69B 613.21M USD | 15.58 | $19.18 0.23 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,527.25 78.97 USD |
-4.14
|
$46.92B 567.61M USD | $783 9.47 USD | $6,471.35 78.29 USD | $6,955.9 84.15 USD | $46.92B 567.61M USD | 30.04 | $217.22 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $401.8 4.86 USD |
-1.18
|
$37.29B 451.09M USD | $28.26K 341.92 USD | $400.35 4.84 USD | $412.75 4.99 USD | $37.29B 451.09M USD | 19.57 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $240.8 2.91 USD |
-0.39
|
$35.56B 430.21M USD | $2.33K 28.16 USD | $237.85 2.88 USD | $248.25 3 USD | $35.56B 430.21M USD | 14.73 | $16.34 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $389.85 4.72 USD |
-1.22
|
$31.55B 381.75M USD | $2.91K 35.24 USD | $388.3 4.7 USD | $414.9 5.02 USD | $31.55B 381.75M USD | 11.60 | $33.58 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,064.25 12.88 USD |
+2.03
|
$30.84B 373.12M USD | $2.26K 27.39 USD | $1,046 12.65 USD | $1,069.1 12.93 USD | $30.84B 373.12M USD | 178.86 | $5.95 0.07 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,220.55 14.77 USD |
-0.16
|
$29.14B 352.53M USD | $1.22K 14.74 USD | $1,215.9 14.71 USD | $1,247.15 15.09 USD | $29.14B 352.53M USD | 0 | -$4.16 -0.05 USD | |
| S H Kelkar and Company Limited SHK.BO | $208.55 2.52 USD |
-1.04
|
$28.87B 349.25M USD | $22.8K 275.87 USD | $206.75 2.5 USD | $215 2.6 USD | $28.87B 349.25M USD | 496.54 | $0.42 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $136.3 1.65 USD |
-1.66
|
$28.34B 342.83M USD | $58.95K 713.25 USD | $136 1.65 USD | $141.95 1.72 USD | $28.34B 342.83M USD | 26.36 | $5.17 0.06 USD | |
| ADF Foods Limited ADFFOODS.BO | $226.8 2.74 USD |
+0.2
|
$24.92B 301.46M USD | $13.6K 164.59 USD | $224.2 2.71 USD | $229.75 2.78 USD | $24.92B 301.46M USD | 31.72 | $7.15 0.09 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $170.35 2.06 USD |
+0.56
|
$23.35B 282.46M USD | $14.6K 176.61 USD | $169 2.04 USD | $171.9 2.08 USD | $23.35B 282.46M USD | 18.37 | $9.27 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $182.65 2.21 USD |
-1.19
|
$21.77B 263.41M USD | $52.3K 632.73 USD | $181.5 2.2 USD | $188.4 2.28 USD | $21.77B 263.41M USD | 22.16 | $8.24 0.1 USD | |
| Cupid Limited CUPID.BO | $77.34 0.94 USD |
+0.66
|
$20.75B 251.1M USD | $186.48K 2.26K USD | $74.91 0.91 USD | $78 0.94 USD | $20.75B 251.1M USD | 120.84 | $0.64 0.007 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,112.55 13.46 USD |
-1.64
|
$20.11B 243.35M USD | $33.57K 406.09 USD | $1,087.35 13.16 USD | $1,150 13.91 USD | $20.11B 243.35M USD | 28.92 | $38.46 0.47 USD | |
| GRM Overseas Limited GRMOVER.BO | $321.15 3.89 USD |
+1.1
|
$19.27B 233.12M USD | $30.3K 366.56 USD | $313.55 3.79 USD | $325 3.93 USD | $19.27B 233.12M USD | 32.21 | $9.97 0.12 USD | |
| NIIT Limited NIITLTD.BO | $132.65 1.6 USD |
-1.78
|
$17.99B 217.62M USD | $68.01K 822.76 USD | $132.3 1.6 USD | $137.25 1.66 USD | $17.99B 217.62M USD | 39.71 | $3.34 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $677.3 8.19 USD |
-0.98
|
$15.47B 187.21M USD | $1.11K 13.38 USD | $675 8.17 USD | $692.95 8.38 USD | $15.47B 187.21M USD | 11.98 | $56.5 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $28.11 0.34 USD |
+1.59
|
$13.74B 166.28M USD | $122.19K 1.48K USD | $27.4 0.33 USD | $28.54 0.35 USD | $13.74B 166.28M USD | 0 | -$0.48 -0.005 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $571.5 6.91 USD |
+1.23
|
$11.44B 138.41M USD | $7.76K 93.88 USD | $541 6.55 USD | $579.15 7.01 USD | $11.44B 138.41M USD | 15.99 | $35.74 0.43 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $296.35 3.59 USD |
+1.49
|
$11.3B 136.74M USD | $1.12K 13.55 USD | $293.7 3.55 USD | $298.25 3.61 USD | $11.3B 136.74M USD | 17.49 | $16.94 0.2 USD | |
| Aptech Limited APTECHT.BO | $156.25 1.89 USD |
+1.23
|
$9.06B 109.64M USD | $20.59K 249.14 USD | $155.2 1.88 USD | $162.55 1.97 USD | $9.06B 109.64M USD | 53.51 | $2.92 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $131.1 1.59 USD |
+0.73
|
$8.57B 103.71M USD | $20.01K 242.1 USD | $130.45 1.58 USD | $133.75 1.62 USD | $8.57B 103.71M USD | 15.71 | $8.34 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $41.78 0.51 USD |
+2.08
|
$7.74B 93.66M USD | $74.06K 896.05 USD | $40.88 0.49 USD | $42.4 0.51 USD | $7.74B 93.66M USD | 0 | -$0.02 -0.0002 USD | |
| STEL Holdings Limited STEL.BO | $385.8 4.67 USD |
-0.35
|
$7.12B 86.14M USD | $64 0.77 USD | $380.8 4.61 USD | $389 4.71 USD | $7.12B 86.14M USD | 45.49 | $8.48 0.1 USD | |
| Foods and Inns Limited FOODSIN.BO | $89.63 1.08 USD |
+1.17
|
$6.58B 79.61M USD | $9.3K 112.53 USD | $87 1.05 USD | $90 1.09 USD | $6.58B 79.61M USD | 24.75 | $3.62 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | $209.25 2.53 USD |
-1.32
|
$6.54B 79.11M USD | $1.96K 23.76 USD | $208.9 2.53 USD | $212.95 2.58 USD | $6.54B 79.11M USD | 427.04 | $0.49 0.005 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $197.6 2.39 USD |
+1.13
|
$5.2B 62.95M USD | $2.27K 27.41 USD | $195.8 2.37 USD | $199.3 2.41 USD | $5.2B 62.95M USD | 7.61 | $25.95 0.31 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $99.88 1.21 USD |
-0.48
|
$5B 60.54M USD | $7.91K 95.72 USD | $96 1.16 USD | $103 1.25 USD | $5B 60.54M USD | 12.25 | $8.15 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $43.77 0.53 USD |
-1.84
|
$4.92B 59.57M USD | $14.89K 180.08 USD | $43.6 0.53 USD | $45.51 0.55 USD | $4.92B 59.57M USD | 0 | -$4.45 -0.05 USD | |
| CL Educate Limited CLEDUCATE.BO | $86.36 1.04 USD |
-0.66
|
$4.67B 56.52M USD | $2.19K 26.53 USD | $84 1.02 USD | $90.15 1.09 USD | $4.67B 56.52M USD | 73.81 | $1.17 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.64 0.55 USD |
-1.23
|
$4.52B 54.7M USD | $1.48K 17.86 USD | $45 0.54 USD | $46.5 0.56 USD | $4.52B 54.7M USD | 44.74 | $1.02 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $479.75 5.8 USD |
+0.43
|
$4.49B 54.37M USD | $772 9.34 USD | $477 5.77 USD | $489.9 5.93 USD | $4.49B 54.37M USD | 23.79 | $20.16 0.24 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.01 0.44 USD |
-0.47
|
$4.08B 49.4M USD | $10.91K 131.94 USD | $35.85 0.43 USD | $37.31 0.45 USD | $4.08B 49.4M USD | 8.43 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $201.5 2.44 USD |
+1.87
|
$3.72B 44.99M USD | $6.33K 76.52 USD | $198.5 2.4 USD | $203.05 2.46 USD | $3.72B 44.99M USD | 2518.75 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $92.09 1.11 USD |
+0.27
|
$3.6B 43.58M USD | $4.03K 48.7 USD | $87.05 1.05 USD | $92.7 1.12 USD | $3.6B 43.58M USD | 3.79 | $24.25 0.29 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $33.89 0.41 USD |
-0.53
|
$3.54B 42.83M USD | $22.06K 266.85 USD | $33.81 0.41 USD | $35.75 0.43 USD | $3.54B 42.83M USD | 0 | -$23.16 -0.2 USD | |
| Kaya Limited KAYA.BO | $266.8 3.23 USD |
+2.09
|
$3.51B 42.49M USD | $610 7.38 USD | $262.4 3.17 USD | $268.8 3.25 USD | $3.51B 42.49M USD | 0 | -$104.95 -1.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $327 3.96 USD |
-0.76
|
$3.43B 41.54M USD | $2.65K 32.05 USD | $323.4 3.91 USD | $336.3 4.07 USD | $3.43B 41.54M USD | 18.10 | $18.06 0.22 USD | |
| Anik Industries Limited ANIKINDS.BO | $109.5 1.32 USD |
-2.23
|
$3.04B 36.77M USD | $2.37K 28.69 USD | $106.4 1.29 USD | $113.5 1.37 USD | $3.04B 36.77M USD | 0 | -$0.19 -0.002 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $324 3.92 USD |
-0.58
|
$2.79B 33.7M USD | $760 9.19 USD | $323.5 3.91 USD | $331.3 4.01 USD | $2.79B 33.7M USD | 9.84 | $32.92 0.4 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $23.25 0.28 USD |
-1.69
|
$2.76B 33.43M USD | $10.54K 127.46 USD | $22.99 0.28 USD | $24.22 0.29 USD | $2.76B 33.43M USD | 2.68 | $8.66 0.1 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.62 0.47 USD |
+3.18
|
$2.6B 31.5M USD | $699 8.46 USD | $37 0.45 USD | $38.99 0.47 USD | $2.6B 31.5M USD | 74.26 | $0.52 0.006 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $27.94 0.34 USD |
-0.85
|
$2.57B 31.1M USD | $12.47K 150.89 USD | $27.76 0.34 USD | $28.56 0.35 USD | $2.57B 31.1M USD | 8.00 | $3.49 0.04 USD | |
| Megastar Foods Limited MEGASTAR.BO | $209.5 2.53 USD |
-0.45
|
$2.37B 28.63M USD | $659 7.97 USD | $205.4 2.48 USD | $233 2.82 USD | $2.37B 28.63M USD | 71.74 | $2.92 0.04 USD | |
| Rana Sugars Limited RANASUG.BO | $13.92 0.17 USD |
+0.22
|
$2.14B 25.86M USD | $27.63K 334.28 USD | $13.52 0.16 USD | $14.18 0.17 USD | $2.14B 25.86M USD | 8.92 | $1.56 0.02 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.26 0.08 USD |
-0.48
|
$2.05B 24.77M USD | $84.13K 1.02K USD | $6.17 0.07 USD | $6.5 0.08 USD | $2.05B 24.77M USD | 1.23 | $5.06 0.06 USD | |
| The Waterbase Limited WATERBASE.BO | $49.25 0.6 USD |
-0.26
|
$2.04B 24.68M USD | $17.5K 211.72 USD | $48.4 0.59 USD | $50.47 0.61 USD | $2.04B 24.68M USD | 0 | -$4.22 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.18 0.11 USD |
+0.22
|
$2B 24.19M USD | $49.28K 596.24 USD | $9.11 0.11 USD | $9.61 0.12 USD | $2B 24.19M USD | 0 | -$1.95 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $20.74 0.25 USD |
+0.24
|
$1.64B 19.85M USD | $133.84K 1.62K USD | $20.25 0.24 USD | $22.29 0.27 USD | $1.64B 19.85M USD | 207.40 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $46.1 0.56 USD |
+0.13
|
$1.53B 18.48M USD | $481 5.82 USD | $45.02 0.54 USD | $47 0.57 USD | $1.53B 18.48M USD | 12.69 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.6 0.16 USD |
-1.23
|
$1.16B 14.09M USD | $3.31K 40.01 USD | $13.51 0.16 USD | $13.6 0.16 USD | $1.16B 14.09M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $160.05 1.94 USD |
+0.41
|
$950.7M 11.5M USD | $889 10.76 USD | $159.4 1.93 USD | $165.65 2 USD | $950.7M 11.5M USD | 175.87 | $0.91 0.01 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.97 0.07 USD |
-2.93
|
$755.76M 9.14M USD | $89.58K 1.08K USD | $5.85 0.07 USD | $6.44 0.08 USD | $755.76M 9.14M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $27.46 0.33 USD |
+1.33
|
$660.74M 7.99M USD | $668 8.08 USD | $27.01 0.33 USD | $28.23 0.34 USD | $660.74M 7.99M USD | 0 | -$0.26 -0.003 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.07 0.42 USD |
-1.24
|
$617.54M 7.47M USD | $975 11.8 USD | $35.07 0.42 USD | $37 0.45 USD | $617.54M 7.47M USD | 13.43 | $2.61 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $13.98 0.17 USD |
-0.21
|
$577.08M 6.98M USD | $509 6.16 USD | $13.98 0.17 USD | $14.5 0.18 USD | $577.08M 6.98M USD | 6.18 | $2.26 0.03 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $33.44 0.4 USD |
+3.18
|
$527.15M 6.38M USD | $4.06K 49.06 USD | $31.95 0.39 USD | $33.45 0.4 USD | $527.15M 6.38M USD | 0 | -$1.54 -0.01 USD | |
| N.K Industries Limited NKIND.BO | $87 1.05 USD |
+4.86
|
$522.86M 6.33M USD | $1 0.01 USD | $87 1.05 USD | $87 1.05 USD | $522.86M 6.33M USD | 0 | -$0.07 -0.0008 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $29.05 0.35 USD |
-0.58
|
$499M 6.04M USD | $2.66K 32.12 USD | $29 0.35 USD | $30.5 0.37 USD | $499M 6.04M USD | 18.86 | $1.54 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}