Bourse : BSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (106)
BSE (106)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (106)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $433.9 5.25 USD |
-2.01
|
$5.54T 67.06B USD | $1.72M 20.77K USD | $430.95 5.21 USD | $444.15 5.37 USD | $5.54T 67.06B USD | 27.54 | $15.75 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.52 0.39 USD |
-0.21
|
$69.37B 839.23M USD | $382.04K 4.62K USD | $32.18 0.39 USD | $32.66 0.4 USD | $69.37B 839.23M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.56 0.29 USD |
-1.67
|
$30.56B 369.76M USD | $834.64K 10.1K USD | $23.38 0.28 USD | $24.12 0.29 USD | $30.56B 369.76M USD | 0 | -$1.14 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.41M 17.03K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,381 28.81 USD |
-0.53
|
$5.62T 68.04B USD | $77.77K 940.83 USD | $2,360.7 28.56 USD | $2,407.9 29.13 USD | $5.62T 68.04B USD | 52.63 | $45.24 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,093.8 49.53 USD |
-1.06
|
$2.66T 32.23B USD | $5.17K 62.54 USD | $4,078 49.34 USD | $4,140 50.09 USD | $2.66T 32.23B USD | 98.93 | $41.38 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,462.2 29.79 USD |
+0.36
|
$2.37T 28.72B USD | $34.34K 415.44 USD | $2,431.65 29.42 USD | $2,481.6 30.02 USD | $2.37T 28.72B USD | 74.07 | $33.24 0.4 USD | |
| Varun Beverages Limited VBL.BO | $485.3 5.87 USD |
+0.53
|
$1.64T 19.86B USD | $709.55K 8.58K USD | $479 5.8 USD | $491.75 5.95 USD | $1.64T 19.86B USD | 57.43 | $8.45 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,498.3 66.52 USD |
-0.43
|
$1.33T 16.09B USD | $1.3K 15.72 USD | $5,477.2 66.27 USD | $5,537 66.99 USD | $1.33T 16.09B USD | 60.60 | $90.72 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,271.2 15.38 USD |
-1.05
|
$1.31T 15.9B USD | $7.97K 96.47 USD | $1,259 15.23 USD | $1,280.3 15.49 USD | $1.31T 15.9B USD | 70.42 | $18.05 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,137.5 13.76 USD |
-0.73
|
$1.13T 13.72B USD | $13.78K 166.74 USD | $1,127.4 13.64 USD | $1,149.4 13.91 USD | $1.13T 13.72B USD | 86.96 | $13.08 0.16 USD | |
| Marico Limited MARICO.BO | $715.6 8.66 USD |
+0.53
|
$926.2B 11.21B USD | $20.09K 243.03 USD | $701.7 8.49 USD | $717.25 8.68 USD | $926.2B 11.21B USD | 56.83 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.BO | $484.55 5.86 USD |
+0.72
|
$859.44B 10.4B USD | $102.91K 1.25K USD | $480.75 5.82 USD | $485.6 5.87 USD | $859.44B 10.4B USD | 48.79 | $9.93 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,514.25 30.42 USD |
+0.17
|
$683.84B 8.27B USD | $34.12K 412.76 USD | $2,490 30.12 USD | $2,519.35 30.48 USD | $683.84B 8.27B USD | 47.61 | $52.8 0.64 USD | |
| United Breweries Limited UBL.BO | $2,030.5 24.57 USD |
-0.72
|
$540.76B 6.54B USD | $1.69K 20.49 USD | $2,009.55 24.31 USD | $2,099.55 25.4 USD | $540.76B 6.54B USD | 121.95 | $16.65 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,213.35 171.96 USD |
-0.15
|
$462.21B 5.59B USD | $1.96K 23.71 USD | $14,076.95 170.31 USD | $14,522.25 175.7 USD | $462.21B 5.59B USD | 64.10 | $221.73 2.68 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,198.45 99.19 USD |
-0.96
|
$430.39B 5.21B USD | $3.34K 40.38 USD | $8,177.45 98.93 USD | $8,310 100.54 USD | $430.39B 5.21B USD | 36.90 | $222.18 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,446.9 29.6 USD |
+0.26
|
$327.45B 3.96B USD | $7.46K 90.23 USD | $2,440 29.52 USD | $2,478.8 29.99 USD | $327.45B 3.96B USD | 94.32 | $25.94 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $9,406.65 113.8 USD |
+0.02
|
$306.52B 3.71B USD | $12.34K 149.27 USD | $9,322.7 112.79 USD | $9,674.5 117.05 USD | $306.52B 3.71B USD | 57.46 | $163.68 1.98 USD | |
| Emami Limited EMAMILTD.BO | $589.55 7.13 USD |
-0.03
|
$257.43B 3.11B USD | $17.86K 216.11 USD | $584.3 7.07 USD | $598.7 7.24 USD | $257.43B 3.11B USD | 31.95 | $18.45 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $893 10.8 USD |
-0.02
|
$198.95B 2.41B USD | $440 5.32 USD | $884.4 10.7 USD | $896.05 10.84 USD | $198.95B 2.41B USD | 71.43 | $12.5 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $981.15 11.87 USD |
-0.32
|
$174.99B 2.12B USD | $8.3K 100.45 USD | $971.7 11.76 USD | $991.6 12 USD | $174.99B 2.12B USD | 21.50 | $45.62 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $753.1 9.11 USD |
+0.72
|
$144.84B 1.75B USD | $4.77K 57.72 USD | $744.05 9 USD | $754.5 9.13 USD | $144.84B 1.75B USD | 33.68 | $22.36 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,998.95 24.18 USD |
+0.06
|
$139.47B 1.69B USD | $1.55K 18.73 USD | $1,982 23.98 USD | $2,015 24.38 USD | $139.47B 1.69B USD | 12.42 | $160.92 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $341.45 4.13 USD |
+1.05
|
$125.39B 1.52B USD | $29.46K 356.47 USD | $337.05 4.08 USD | $342.45 4.14 USD | $125.39B 1.52B USD | 33.77 | $10.11 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,955.85 23.66 USD |
-0.57
|
$125.17B 1.51B USD | $547 6.62 USD | $1,946.85 23.55 USD | $1,977.5 23.92 USD | $125.17B 1.51B USD | 35.84 | $54.57 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $558.6 6.76 USD |
-1.32
|
$114.29B 1.38B USD | $4.2K 50.81 USD | $551.55 6.67 USD | $572.95 6.93 USD | $114.29B 1.38B USD | 25.90 | $21.56 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $842.25 10.19 USD |
+4.59
|
$112.17B 1.36B USD | $381.42K 4.61K USD | $800.5 9.68 USD | $878.15 10.62 USD | $112.17B 1.36B USD | 36.22 | $23.25 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $424.05 5.13 USD |
+0.14
|
$92.82B 1.12B USD | $13.63K 164.86 USD | $418.3 5.06 USD | $427.4 5.17 USD | $92.82B 1.12B USD | 43.71 | $9.7 0.12 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,505.95 18.22 USD |
-0.85
|
$92.46B 1.12B USD | $591 7.15 USD | $1,500 18.15 USD | $1,523.95 18.44 USD | $92.46B 1.12B USD | 63.14 | $23.85 0.29 USD | |
| KRBL Limited KRBL.BO | $361.6 4.37 USD |
-0.77
|
$83.41B 1.01B USD | $49.68K 600.98 USD | $360.05 4.36 USD | $366.6 4.44 USD | $83.41B 1.01B USD | 17.39 | $20.79 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,374.8 16.63 USD |
-0.77
|
$82.57B 998.94M USD | $2.43K 29.37 USD | $1,362.8 16.49 USD | $1,418.95 17.17 USD | $82.57B 998.94M USD | 99.98 | $13.75 0.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,190.6 14.4 USD |
+0.21
|
$71.83B 868.98M USD | $1.64K 19.8 USD | $1,180.9 14.29 USD | $1,197.4 14.49 USD | $71.83B 868.98M USD | 27.52 | $43.25 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $362.3 4.38 USD |
-0.69
|
$70.64B 854.6M USD | $635.13K 7.68K USD | $360.1 4.36 USD | $371 4.49 USD | $70.64B 854.6M USD | 30.67 | $11.81 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $538.4 6.51 USD |
-2.07
|
$64.6B 781.58M USD | $8.38K 101.43 USD | $536.5 6.49 USD | $547.9 6.63 USD | $64.6B 781.58M USD | 56.49 | $9.53 0.12 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,300 52.02 USD |
+0.9
|
$53.92B 652.35M USD | $48 0.58 USD | $4,203.05 50.85 USD | $4,449 53.83 USD | $53.92B 652.35M USD | 59.17 | $72.67 0.88 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $113.95 1.38 USD |
-0.78
|
$52.68B 637.32M USD | $23.65K 286.17 USD | $113.25 1.37 USD | $114.9 1.39 USD | $52.68B 637.32M USD | 20.94 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.BO | $286.55 3.47 USD |
-1.02
|
$49.08B 593.82M USD | $25.2K 304.87 USD | $285.8 3.46 USD | $291.9 3.53 USD | $49.08B 593.82M USD | 16.74 | $17.11 0.21 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,652.5 68.39 USD |
-3.87
|
$42.27B 511.36M USD | $8.81K 106.56 USD | $5,405.9 65.4 USD | $5,930 71.74 USD | $42.27B 511.36M USD | 26.04 | $217.06 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $404 4.89 USD |
-1.28
|
$37.98B 459.46M USD | $29.14K 352.59 USD | $401.45 4.86 USD | $411.95 4.98 USD | $37.98B 459.46M USD | 19.92 | $20.28 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $242.4 2.93 USD |
-0.49
|
$35.76B 432.69M USD | $17.72K 214.32 USD | $238.2 2.88 USD | $245.45 2.97 USD | $35.76B 432.69M USD | 14.57 | $16.63 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $430.15 5.2 USD |
-0.94
|
$35.15B 425.23M USD | $5.33K 64.48 USD | $427.35 5.17 USD | $436.1 5.28 USD | $35.15B 425.23M USD | 9.00 | $47.79 0.58 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $157 1.9 USD |
+1.72
|
$32.64B 394.9M USD | $258.82K 3.13K USD | $151 1.83 USD | $158.75 1.92 USD | $32.64B 394.9M USD | 30.36 | $5.17 0.06 USD | |
| S H Kelkar and Company Limited SHK.BO | $234 2.83 USD |
-1.16
|
$32.44B 392.43M USD | $16.45K 198.98 USD | $229.95 2.78 USD | $237.55 2.87 USD | $32.44B 392.43M USD | 43.57 | $5.37 0.06 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Cupid Limited CUPID.BO | $104.17 1.26 USD |
-2.43
|
$28.65B 346.61M USD | $276.8K 3.35K USD | $102.63 1.24 USD | $107.55 1.3 USD | $28.65B 346.61M USD | 68.98 | $1.51 0.02 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $982.8 11.89 USD |
-0.32
|
$28.52B 345.03M USD | $9.43K 114.11 USD | $964 11.66 USD | $987.2 11.94 USD | $28.52B 345.03M USD | 129.82 | $7.57 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,150.7 13.92 USD |
+0.1
|
$27.47B 332.35M USD | $3.43K 41.55 USD | $1,131.1 13.68 USD | $1,159 14.02 USD | $27.47B 332.35M USD | 0 | -$14.38 -0.1 USD | |
| ADF Foods Limited ADFFOODS.BO | $231.15 2.8 USD |
+0.37
|
$25.4B 307.24M USD | $10.82K 130.94 USD | $228.5 2.76 USD | $233.95 2.83 USD | $25.4B 307.24M USD | 36.63 | $6.31 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $210.65 2.55 USD |
-0.61
|
$25.11B 303.8M USD | $23.23K 281.03 USD | $210.45 2.55 USD | $214.15 2.59 USD | $25.11B 303.8M USD | 22.12 | $9.52 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $180.6 2.18 USD |
+4.15
|
$24.75B 299.46M USD | $120.07K 1.45K USD | $172.15 2.08 USD | $181.8 2.2 USD | $24.75B 299.46M USD | 20.00 | $9.03 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,098.85 13.29 USD |
+2.5
|
$19.87B 240.35M USD | $7.3K 88.34 USD | $1,060.8 12.83 USD | $1,108.9 13.42 USD | $19.87B 240.35M USD | 28.57 | $38.46 0.47 USD | |
| NIIT Limited NIITLTD.BO | $136.05 1.65 USD |
-0.11
|
$18.47B 223.46M USD | $22.49K 272.14 USD | $135.1 1.63 USD | $137.75 1.67 USD | $18.47B 223.46M USD | 39.20 | $3.47 0.04 USD | |
| GRM Overseas Limited GRMOVER.BO | $296.75 3.59 USD |
-2.22
|
$18.21B 220.31M USD | $21.54K 260.63 USD | $291.8 3.53 USD | $304.9 3.69 USD | $18.21B 220.31M USD | 29.76 | $9.97 0.12 USD | |
| G.M. Breweries Limited GMBREW.BO | $711.6 8.61 USD |
+0.06
|
$16.26B 196.69M USD | $1.93K 23.36 USD | $706 8.54 USD | $716.75 8.67 USD | $16.26B 196.69M USD | 12.59 | $56.5 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.18 0.38 USD |
-1.83
|
$15.53B 187.88M USD | $140.22K 1.7K USD | $30.12 0.36 USD | $31.61 0.38 USD | $15.53B 187.88M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $307.6 3.72 USD |
-1.01
|
$11.85B 143.38M USD | $6.67K 80.7 USD | $305.3 3.69 USD | $315.05 3.81 USD | $11.85B 143.38M USD | 18.14 | $16.95 0.21 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $531.2 6.43 USD |
-1.18
|
$10.63B 128.65M USD | $2.86K 34.54 USD | $530.1 6.41 USD | $543 6.57 USD | $10.63B 128.65M USD | 12.09 | $43.92 0.53 USD | |
| Aptech Limited APTECHT.BO | $165.65 2 USD |
-0.75
|
$9.68B 117.11M USD | $10.28K 124.42 USD | $165 2 USD | $167.9 2.03 USD | $9.68B 117.11M USD | 50.19 | $3.3 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $142.7 1.73 USD |
-1.35
|
$9.46B 114.43M USD | $19.84K 240.01 USD | $141.3 1.71 USD | $144.15 1.74 USD | $9.46B 114.43M USD | 17.88 | $7.98 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $47.29 0.57 USD |
-0.63
|
$8.82B 106.69M USD | $98.55K 1.19K USD | $47 0.57 USD | $47.91 0.58 USD | $8.82B 106.69M USD | 37.53 | $1.26 0.02 USD | |
| STEL Holdings Limited STEL.BO | $439 5.31 USD |
+2.09
|
$8.1B 98.02M USD | $100 1.21 USD | $439 5.31 USD | $439.65 5.32 USD | $8.1B 98.02M USD | 51.04 | $8.6 0.1 USD | |
| Foods and Inns Limited FOODSIN.BO | $96.72 1.17 USD |
-0.27
|
$7.12B 86.14M USD | $18.4K 222.61 USD | $96.05 1.16 USD | $98.06 1.19 USD | $7.12B 86.14M USD | 16.36 | $5.91 0.07 USD | |
| Apex Frozen Foods Limited APEX.BO | $220.95 2.67 USD |
+0.39
|
$6.9B 83.54M USD | $675 8.17 USD | $219.8 2.66 USD | $222.05 2.69 USD | $6.9B 83.54M USD | 450.91 | $0.49 0.005 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $214.6 2.6 USD |
+3.32
|
$5.65B 68.36M USD | $4.38K 52.93 USD | $206.5 2.5 USD | $217 2.63 USD | $5.65B 68.36M USD | 8.27 | $25.94 0.31 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.27 0.6 USD |
-0.69
|
$5.58B 67.55M USD | $37.03K 448.05 USD | $48.33 0.58 USD | $49.99 0.6 USD | $5.58B 67.55M USD | 0 | -$1.44 -0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $593.55 7.18 USD |
+1.77
|
$5.56B 67.26M USD | $838 10.14 USD | $566 6.85 USD | $598 7.23 USD | $5.56B 67.26M USD | 29.41 | $20.18 0.24 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.67 1.34 USD |
-0.92
|
$5.54B 67.08M USD | $6.88K 83.25 USD | $107.19 1.3 USD | $115 1.39 USD | $5.54B 67.08M USD | 13.57 | $8.15 0.1 USD | |
| CL Educate Limited CLEDUCATE.BO | $87.8 1.06 USD |
-2.84
|
$4.75B 57.47M USD | $14.5K 175.44 USD | $87.09 1.05 USD | $90.32 1.09 USD | $4.75B 57.47M USD | 0 | -$0.36 -0.004 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.02 0.04 USD |
+1.68
|
$4.73B 57.28M USD | $429.85K 5.2K USD | $3.02 0.04 USD | $3.02 0.04 USD | $4.73B 57.28M USD | 9.43 | $0.32 0.003 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45 0.54 USD |
-1.03
|
$4.45B 53.9M USD | $2.62K 31.64 USD | $44.53 0.54 USD | $46.78 0.57 USD | $4.45B 53.9M USD | 44.11 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $39.25 0.47 USD |
0
|
$4.45B 53.84M USD | $6.33K 76.58 USD | $39 0.47 USD | $39.61 0.48 USD | $4.45B 53.84M USD | 9.19 | $4.27 0.05 USD | |
| Kaya Limited KAYA.BO | $321.25 3.89 USD |
-2.06
|
$4.33B 52.39M USD | $1.57K 18.99 USD | $320 3.87 USD | $334 4.04 USD | $4.33B 52.39M USD | 0 | -$104.98 -1.2 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $98.26 1.19 USD |
-2.13
|
$3.93B 47.51M USD | $25.05K 303.01 USD | $96.92 1.17 USD | $100.89 1.22 USD | $3.93B 47.51M USD | 4.05 | $24.25 0.29 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $209 2.53 USD |
-0.29
|
$3.87B 46.8M USD | $488 5.9 USD | $207.5 2.51 USD | $211 2.55 USD | $3.87B 46.8M USD | 2612.50 | $0.08 0.0009 USD | |
| Sheetal Cool Products Limited SCPL.BO | $338.1 4.09 USD |
-1.53
|
$3.55B 42.95M USD | $618 7.48 USD | $338 4.09 USD | $341.8 4.14 USD | $3.55B 42.95M USD | 18.72 | $18.06 0.22 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.91 0.4 USD |
-0.21
|
$3.44B 41.59M USD | $42.33K 512.12 USD | $32.54 0.39 USD | $34.41 0.42 USD | $3.44B 41.59M USD | 0 | -$23.16 -0.2 USD | |
| Anik Industries Limited ANIKINDS.BO | $112.9 1.37 USD |
+2.17
|
$3.13B 37.91M USD | $1 0.01 USD | $112.9 1.37 USD | $112.9 1.37 USD | $3.13B 37.91M USD | 0 | -$0.19 -0.002 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.74 0.31 USD |
+0.66
|
$3.06B 37.01M USD | $158.17K 1.91K USD | $25.12 0.3 USD | $28 0.34 USD | $3.06B 37.01M USD | 2.97 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $335.9 4.06 USD |
-0.86
|
$2.91B 35.24M USD | $947 11.46 USD | $334.15 4.04 USD | $339.9 4.11 USD | $2.91B 35.24M USD | 14.99 | $22.4 0.27 USD | |
| Coastal Corporation Limited COASTCORP.BO | $42.47 0.51 USD |
+5.94
|
$2.86B 34.64M USD | $2.89K 34.93 USD | $38.01 0.46 USD | $42.98 0.52 USD | $2.86B 34.64M USD | 81.67 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $251.9 3.05 USD |
-0.06
|
$2.84B 34.42M USD | $392 4.74 USD | $245.2 2.97 USD | $257.6 3.12 USD | $2.84B 34.42M USD | 86.26 | $2.92 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $8.49 0.1 USD |
+1.19
|
$2.78B 33.59M USD | $127.74K 1.55K USD | $8.01 0.1 USD | $8.58 0.1 USD | $2.78B 33.59M USD | 21.76 | $0.39 0.004 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.57 0.36 USD |
-3.74
|
$2.72B 32.91M USD | $80.08K 968.87 USD | $29 0.35 USD | $30.72 0.37 USD | $2.72B 32.91M USD | 8.47 | $3.49 0.04 USD | |
| Rana Sugars Limited RANASUG.BO | $15.33 0.19 USD |
+0.72
|
$2.35B 28.48M USD | $23.2K 280.68 USD | $15.02 0.18 USD | $15.69 0.19 USD | $2.35B 28.48M USD | 9.82 | $1.56 0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $54.38 0.66 USD |
+0.82
|
$2.25B 27.26M USD | $12.61K 152.55 USD | $53.51 0.65 USD | $54.74 0.66 USD | $2.25B 27.26M USD | 0 | -$4.22 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.95 0.12 USD |
-0.5
|
$2.17B 26.22M USD | $43.96K 531.84 USD | $9.82 0.12 USD | $10.06 0.12 USD | $2.17B 26.22M USD | 0 | -$1.95 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.45 0.27 USD |
+1.63
|
$1.78B 21.49M USD | $6.49K 78.48 USD | $22.1 0.27 USD | $23.4 0.28 USD | $1.78B 21.49M USD | 224.50 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.58 0.59 USD |
+0.31
|
$1.61B 19.48M USD | $1.15K 13.93 USD | $48.19 0.58 USD | $48.7 0.59 USD | $1.61B 19.48M USD | 13.38 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $14.4 0.17 USD |
+3.15
|
$1.23B 14.91M USD | $3.69K 44.67 USD | $13.61 0.16 USD | $14.42 0.17 USD | $1.23B 14.91M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $160.35 1.94 USD |
-1.23
|
$964.36M 11.67M USD | $210 2.54 USD | $152 1.84 USD | $162.45 1.97 USD | $964.36M 11.67M USD | 0 | -$1.86 -0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $32.98 0.4 USD |
+1.88
|
$792.01M 9.58M USD | $1.86K 22.44 USD | $32 0.39 USD | $33.99 0.41 USD | $792.01M 9.58M USD | 0 | -$0.26 -0.003 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.48 0.07 USD |
+0.74
|
$693.73M 8.39M USD | $10.5K 127.02 USD | $5.21 0.06 USD | $5.67 0.07 USD | $693.73M 8.39M USD | 0 | -$2.96 -0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.03 0.42 USD |
-4.96
|
$649.06M 7.85M USD | $758 9.17 USD | $35.02 0.42 USD | $36.86 0.45 USD | $649.06M 7.85M USD | 13.63 | $2.57 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $15.6 0.19 USD |
-0.32
|
$643.95M 7.79M USD | $1.71K 20.72 USD | $15.27 0.18 USD | $15.7 0.19 USD | $643.95M 7.79M USD | 6.90 | $2.26 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $30.67 0.37 USD |
+4.04
|
$526.83M 6.37M USD | $98.99K 1.2K USD | $28.32 0.34 USD | $31.5 0.38 USD | $526.83M 6.37M USD | 19.91 | $1.54 0.02 USD | |
| N.K Industries Limited NKIND.BO | $82.65 1 USD |
0
|
$496.72M 6.01M USD | $50 0.6 USD | $82.65 1 USD | $82.65 1 USD | $496.72M 6.01M USD | 0 | -$0.07 -0.0008 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.22 0.35 USD |
-3.21
|
$460.8M 5.57M USD | $8.89K 107.55 USD | $29 0.35 USD | $30.11 0.36 USD | $460.8M 5.57M USD | 0 | -$1.54 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}