![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : BSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (106)
BSE (106)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (106)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $397.55 4.81 USD |
+0.72
|
$4.98T 60.23B USD | $354.09K 4.28K USD | $391.5 4.74 USD | $399 4.83 USD | $4.98T 60.23B USD | 24.69 | $16.1 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $26.91 0.33 USD |
-2.46
|
$57.28B 692.96M USD | $1.1M 13.36K USD | $25.63 0.31 USD | $28.07 0.34 USD | $57.28B 692.96M USD | 0 | -$2.37 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $18.83 0.23 USD |
+1.18
|
$23.43B 283.51M USD | $580.6K 7.02K USD | $17.76 0.21 USD | $19.23 0.23 USD | $23.43B 283.51M USD | 0 | -$1.14 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.65 0.03 USD |
-1.85
|
$4.15B 50.26M USD | $650.36K 7.87K USD | $2.57 0.03 USD | $2.78 0.03 USD | $4.15B 50.26M USD | 8.28 | $0.32 0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.55 0.0066 USD |
+3.77
|
$1.1B 13.29M USD | $4.98M 60.25K USD | $0.53 0.0064 USD | $0.55 0.0066 USD | $1.1B 13.29M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,176.95 26.34 USD |
-0.68
|
$5.11T 61.88B USD | $153.16K 1.85K USD | $2,158.55 26.11 USD | $2,202 26.64 USD | $5.11T 61.88B USD | 47.52 | $45.81 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $3,446.75 41.7 USD |
+1.28
|
$2.24T 27.14B USD | $17.49K 211.54 USD | $3,337.1 40.37 USD | $3,470.6 41.99 USD | $2.24T 27.14B USD | 82.33 | $41.86 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,185.8 26.44 USD |
-0.18
|
$2.11T 25.5B USD | $66.29K 802.05 USD | $2,151.3 26.03 USD | $2,200.4 26.62 USD | $2.11T 25.5B USD | 70.78 | $30.88 0.37 USD | |
| Varun Beverages Limited VBL.BO | $456.95 5.53 USD |
+4.94
|
$1.55T 18.72B USD | $591.46K 7.16K USD | $419.4 5.07 USD | $460.6 5.57 USD | $1.55T 18.72B USD | 57.62 | $7.93 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $4,594.9 55.59 USD |
-0.18
|
$1.11T 13.39B USD | $9.28K 112.27 USD | $4,548.8 55.03 USD | $4,671.05 56.51 USD | $1.11T 13.39B USD | 51.19 | $89.76 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $998.45 12.08 USD |
-1.01
|
$1.02T 12.36B USD | $23.12K 279.73 USD | $990 11.98 USD | $1,013.9 12.27 USD | $1.02T 12.36B USD | 0 | -$4.44 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $954.35 11.55 USD |
-0.93
|
$944.32B 11.42B USD | $22.63K 273.74 USD | $948.65 11.48 USD | $968 11.71 USD | $944.32B 11.42B USD | 81.22 | $11.75 0.14 USD | |
| Dabur India Limited DABUR.BO | $491.35 5.94 USD |
-0.57
|
$870.83B 10.54B USD | $111.05K 1.34K USD | $484.6 5.86 USD | $496.35 6.01 USD | $870.83B 10.54B USD | 48.50 | $10.13 0.12 USD | |
| Marico Limited MARICO.BO | $594.1 7.19 USD |
-0.98
|
$769B 9.3B USD | $17.48K 211.52 USD | $590 7.14 USD | $599.4 7.25 USD | $769B 9.3B USD | 48.06 | $12.36 0.15 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,430.05 29.4 USD |
-1.37
|
$660.94B 8B USD | $4.97K 60.17 USD | $2,380 28.79 USD | $2,476 29.96 USD | $660.94B 8B USD | 45.24 | $53.71 0.65 USD | |
| United Breweries Limited UBL.BO | $1,911.05 23.12 USD |
-1.8
|
$505.29B 6.11B USD | $11.16K 135.01 USD | $1,868.65 22.61 USD | $1,947 23.56 USD | $505.29B 6.11B USD | 118.33 | $16.15 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,462.25 162.87 USD |
-0.54
|
$437.22B 5.29B USD | $435 5.26 USD | $13,349.4 161.51 USD | $13,539.95 163.81 USD | $437.22B 5.29B USD | 61.02 | $220.62 2.67 USD | |
| Radico Khaitan Limited RADICO.BO | $2,066.4 25 USD |
-0.23
|
$276.49B 3.35B USD | $8.2K 99.19 USD | $1,989.65 24.07 USD | $2,077 25.13 USD | $276.49B 3.35B USD | 89.88 | $22.99 0.28 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $5,099.95 61.7 USD |
-1.74
|
$264.29B 3.2B USD | $14.57K 176.21 USD | $4,936.3 59.72 USD | $5,312.1 64.27 USD | $264.29B 3.2B USD | 26.27 | $194.11 2.35 USD | |
| Gillette India Limited GILLETTE.BO | $7,817 94.57 USD |
-1
|
$254.72B 3.08B USD | $5.4K 65.31 USD | $7,720 93.4 USD | $7,988.95 96.65 USD | $254.72B 3.08B USD | 53.80 | $145.29 1.76 USD | |
| Emami Limited EMAMILTD.BO | $521.4 6.31 USD |
-1.62
|
$227.59B 2.75B USD | $18.98K 229.65 USD | $509.4 6.16 USD | $530.9 6.42 USD | $227.59B 2.75B USD | 28.67 | $18.18 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $897.65 10.86 USD |
-7.21
|
$199.95B 2.42B USD | $4.78K 57.82 USD | $892.1 10.79 USD | $950 11.49 USD | $199.95B 2.42B USD | 69.26 | $12.96 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $719.75 8.71 USD |
+0.75
|
$138.38B 1.67B USD | $20.51K 248.09 USD | $709.05 8.58 USD | $750.45 9.08 USD | $138.38B 1.67B USD | 33.24 | $21.65 0.26 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,715.5 20.75 USD |
+3.25
|
$119.69B 1.45B USD | $9.38K 113.45 USD | $1,612.85 19.51 USD | $1,741.6 21.07 USD | $119.69B 1.45B USD | 10.43 | $164.32 1.99 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $659.4 7.98 USD |
-0.64
|
$117.23B 1.42B USD | $13.78K 166.68 USD | $639.3 7.73 USD | $674.25 8.16 USD | $117.23B 1.42B USD | 14.44 | $45.66 0.55 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $315.85 3.82 USD |
-1.89
|
$115.98B 1.4B USD | $18.56K 224.51 USD | $312.5 3.78 USD | $324 3.92 USD | $115.98B 1.4B USD | 31.14 | $10.14 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,550.1 18.75 USD |
-0.75
|
$98.64B 1.19B USD | $1.93K 23.29 USD | $1,500 18.15 USD | $1,573.5 19.04 USD | $98.64B 1.19B USD | 30.35 | $51.07 0.62 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $446.15 5.4 USD |
+0.45
|
$90.08B 1.09B USD | $19.1K 231.08 USD | $430.6 5.21 USD | $452.05 5.47 USD | $90.08B 1.09B USD | 21.93 | $20.34 0.25 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,320.35 15.97 USD |
-0.19
|
$81.07B 980.78M USD | $8.57K 103.73 USD | $1,274.7 15.42 USD | $1,334.45 16.14 USD | $81.07B 980.78M USD | 55.15 | $23.94 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $357.9 4.33 USD |
+2.83
|
$78.34B 947.83M USD | $16.81K 203.39 USD | $340.7 4.12 USD | $361.9 4.38 USD | $78.34B 947.83M USD | 36.97 | $9.68 0.12 USD | |
| CCL Products (India) Limited CCL.BO | $577.55 6.99 USD |
-0.36
|
$76.92B 930.56M USD | $4.09K 49.42 USD | $568 6.87 USD | $588.05 7.11 USD | $76.92B 930.56M USD | 28.14 | $20.52 0.25 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Dodla Dairy Limited DODLA.BO | $1,020.95 12.35 USD |
-1.84
|
$61.59B 745.16M USD | $3.44K 41.63 USD | $976.9 11.82 USD | $1,050 12.7 USD | $61.59B 745.16M USD | 25.62 | $39.84 0.48 USD | |
| Hindustan Foods Limited HNDFDS.BO | $521.95 6.31 USD |
+2.32
|
$61.33B 741.99M USD | $6.42K 77.72 USD | $498.75 6.03 USD | $525 6.35 USD | $61.33B 741.99M USD | 59.85 | $8.72 0.11 USD | |
| KRBL Limited KRBL.BO | $248.4 3.01 USD |
-2.01
|
$56.86B 687.87M USD | $53.56K 647.95 USD | $241.1 2.92 USD | $257 3.11 USD | $56.86B 687.87M USD | 13.03 | $19.06 0.23 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $101.15 1.22 USD |
-2.97
|
$46.39B 561.3M USD | $67.19K 812.89 USD | $98.7 1.19 USD | $104.15 1.26 USD | $46.39B 561.3M USD | 15.02 | $6.73 0.08 USD | |
| Manorama Industries Limited MANORAMA.BO | $774.75 9.37 USD |
-17.3
|
$46.17B 558.63M USD | $27.24K 329.52 USD | $766 9.27 USD | $925 11.19 USD | $46.17B 558.63M USD | 56.26 | $13.77 0.17 USD | |
| Tilaknagar Industries Ltd. TI.BO | $219.25 2.65 USD |
-1.04
|
$42.45B 513.63M USD | $58.04K 702.14 USD | $210.75 2.55 USD | $224.8 2.72 USD | $42.45B 513.63M USD | 23.17 | $9.46 0.11 USD | |
| VST Industries Limited VSTIND.BO | $249.75 3.02 USD |
-1.11
|
$42.34B 512.29M USD | $103K 1.25K USD | $242.3 2.93 USD | $256.35 3.1 USD | $42.34B 512.29M USD | 13.02 | $19.17 0.23 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,225 39.02 USD |
-1.88
|
$40.44B 489.26M USD | $28 0.34 USD | $3,211.1 38.85 USD | $3,515 42.53 USD | $40.44B 489.26M USD | 44.19 | $72.97 0.88 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $249.5 3.02 USD |
-4.7
|
$36.82B 445.45M USD | $14.37K 173.85 USD | $242 2.93 USD | $261.65 3.17 USD | $36.82B 445.45M USD | 15.26 | $16.34 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $384.85 4.66 USD |
+6.46
|
$35.71B 432.06M USD | $129.07K 1.56K USD | $355.55 4.3 USD | $389 4.71 USD | $35.71B 432.06M USD | 18.74 | $20.53 0.25 USD | |
| Agro Tech Foods Limited ATFL.BO | $813.6 9.84 USD |
+0.74
|
$30.67B 371.06M USD | $3.74K 45.21 USD | $780.9 9.45 USD | $819 9.91 USD | $30.67B 371.06M USD | 347.69 | $2.34 0.03 USD | |
| Vadilal Industries Limited VADILALIND.BO | $3,785.75 45.8 USD |
+6.05
|
$27.21B 329.21M USD | $1.44K 17.45 USD | $3,600.8 43.56 USD | $3,850 46.58 USD | $27.21B 329.21M USD | 17.44 | $217.03 2.63 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $884.8 10.7 USD |
+2.16
|
$25.63B 310.06M USD | $10.96K 132.56 USD | $844.15 10.21 USD | $895.9 10.84 USD | $25.63B 310.06M USD | 147.95 | $5.98 0.07 USD | |
| ADF Foods Limited ADFFOODS.BO | $231.5 2.8 USD |
-1.09
|
$25.43B 307.7M USD | $7K 84.65 USD | $218.4 2.64 USD | $236.55 2.86 USD | $25.43B 307.7M USD | 32.33 | $7.16 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,044.05 12.63 USD |
-3.47
|
$24.93B 301.55M USD | $1.51K 18.28 USD | $1,030 12.46 USD | $1,088.1 13.16 USD | $24.93B 301.55M USD | 0 | -$4.22 -0.05 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $299.25 3.62 USD |
-2.4
|
$24.22B 293.03M USD | $8.75K 105.87 USD | $290.9 3.52 USD | $331.85 4.01 USD | $24.22B 293.03M USD | 8.91 | $33.57 0.41 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $112.1 1.36 USD |
+0.58
|
$23.08B 279.25M USD | $144.91K 1.75K USD | $107.2 1.3 USD | $114.25 1.38 USD | $23.08B 279.25M USD | 21.72 | $5.16 0.06 USD | |
| S H Kelkar and Company Limited SHK.BO | $162.25 1.96 USD |
-1.87
|
$22.48B 271.98M USD | $13.93K 168.53 USD | $156.85 1.9 USD | $182 2.2 USD | $22.48B 271.98M USD | 395.73 | $0.41 0.004 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $156.7 1.9 USD |
+0.74
|
$21.48B 259.83M USD | $53.13K 642.82 USD | $151.95 1.84 USD | $157.35 1.9 USD | $21.48B 259.83M USD | 16.92 | $9.26 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,064.35 12.88 USD |
-2.07
|
$19.24B 232.8M USD | $18.34K 221.9 USD | $1,033.65 12.51 USD | $1,135.15 13.73 USD | $19.24B 232.8M USD | 27.66 | $38.47 0.47 USD | |
| Cupid Limited CUPID.BO | $65.72 0.8 USD |
-3.05
|
$17.64B 213.46M USD | $205.42K 2.49K USD | $65.28 0.79 USD | $68.46 0.83 USD | $17.64B 213.46M USD | 102.68 | $0.64 0.007 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $141.4 1.71 USD |
-2.11
|
$16.85B 203.92M USD | $53.43K 646.45 USD | $135.5 1.64 USD | $147.45 1.78 USD | $16.85B 203.92M USD | 17.18 | $8.23 0.1 USD | |
| NIIT Limited NIITLTD.BO | $108.2 1.31 USD |
-2.96
|
$14.67B 177.49M USD | $228.28K 2.76K USD | $103.7 1.25 USD | $114.25 1.38 USD | $14.67B 177.49M USD | 32.39 | $3.34 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $612.95 7.42 USD |
+1.64
|
$14B 169.43M USD | $6.74K 81.52 USD | $579.1 7.01 USD | $614.3 7.43 USD | $14B 169.43M USD | 10.07 | $60.85 0.74 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $27.65 0.33 USD |
-7.56
|
$13.52B 163.56M USD | $286.69K 3.47K USD | $27.06 0.33 USD | $30.94 0.37 USD | $13.52B 163.56M USD | 0 | -$0.48 -0.005 USD | |
| GRM Overseas Limited GRMOVER.BO | $224.95 2.72 USD |
+2.67
|
$13.5B 163.29M USD | $21.44K 259.33 USD | $213.5 2.58 USD | $229 2.77 USD | $13.5B 163.29M USD | 22.56 | $9.97 0.12 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $117.95 1.43 USD |
-1.5
|
$7.71B 93.31M USD | $18.42K 222.9 USD | $114.5 1.39 USD | $122.8 1.49 USD | $7.71B 93.31M USD | 14.15 | $8.33 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $367.25 4.44 USD |
-1.53
|
$7.35B 88.94M USD | $12.57K 152.09 USD | $354.45 4.29 USD | $379.1 4.59 USD | $7.35B 88.94M USD | 10.27 | $35.73 0.43 USD | |
| STEL Holdings Limited STEL.BO | $385 4.66 USD |
+1.37
|
$7.11B 85.96M USD | $783 9.47 USD | $353 4.27 USD | $390.05 4.72 USD | $7.11B 85.96M USD | 45.45 | $8.47 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $37.5 0.45 USD |
-1.94
|
$6.95B 84.07M USD | $30.74K 371.85 USD | $36.12 0.44 USD | $40 0.48 USD | $6.95B 84.07M USD | 0 | -$0.02 -0.0002 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $177.2 2.14 USD |
-4.55
|
$6.76B 81.76M USD | $9.28K 112.24 USD | $174.15 2.11 USD | $189.75 2.3 USD | $6.76B 81.76M USD | 10.46 | $16.93 0.2 USD | |
| Foods and Inns Limited FOODSIN.BO | $90.03 1.09 USD |
+3.48
|
$6.61B 79.96M USD | $27.22K 329.28 USD | $81.33 0.98 USD | $92.41 1.12 USD | $6.61B 79.96M USD | 24.87 | $3.62 0.04 USD | |
| Aptech Limited APTECHT.BO | $113.8 1.38 USD |
+2.25
|
$6.6B 79.85M USD | $9.36K 113.26 USD | $107.05 1.3 USD | $115.95 1.4 USD | $6.6B 79.85M USD | 38.97 | $2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | $207.35 2.51 USD |
+5.63
|
$6.48B 78.39M USD | $6.46K 78.17 USD | $179.2 2.17 USD | $209.6 2.54 USD | $6.48B 78.39M USD | 423.16 | $0.49 0.005 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $47.63 0.58 USD |
+2.08
|
$5.36B 64.83M USD | $29.41K 355.78 USD | $44.49 0.54 USD | $48.75 0.59 USD | $5.36B 64.83M USD | 0 | -$4.45 -0.05 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $48.9 0.59 USD |
+0.29
|
$4.89B 59.21M USD | $37.52K 453.95 USD | $45.67 0.55 USD | $50.98 0.62 USD | $4.89B 59.21M USD | 47.94 | $1.02 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $487 5.89 USD |
+1.06
|
$4.56B 55.19M USD | $87 1.05 USD | $471.55 5.7 USD | $535 6.47 USD | $4.56B 55.19M USD | 24.18 | $20.14 0.24 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $89.26 1.08 USD |
-1.1
|
$4.47B 54.11M USD | $469 5.67 USD | $86 1.04 USD | $94.45 1.14 USD | $4.47B 54.11M USD | 10.95 | $8.15 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $163.9 1.98 USD |
-4.4
|
$4.32B 52.21M USD | $20.65K 249.83 USD | $157.95 1.91 USD | $180 2.18 USD | $4.32B 52.21M USD | 6.31 | $25.96 0.31 USD | |
| CL Educate Limited CLEDUCATE.BO | $71.64 0.87 USD |
-4.92
|
$3.88B 46.89M USD | $43.86K 530.67 USD | $70.04 0.85 USD | $76.68 0.93 USD | $3.88B 46.89M USD | 61.23 | $1.17 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $32.67 0.4 USD |
-3.14
|
$3.7B 44.82M USD | $13.66K 165.25 USD | $31.72 0.38 USD | $35.48 0.43 USD | $3.7B 44.82M USD | 7.65 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $181.7 2.2 USD |
+0.66
|
$3.35B 40.57M USD | $2.77K 33.49 USD | $165.65 2 USD | $183.05 2.21 USD | $3.35B 40.57M USD | 2595.71 | $0.07 0.0008 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $80.83 0.98 USD |
+1.67
|
$3.16B 38.25M USD | $9.39K 113.58 USD | $78.67 0.95 USD | $81.45 0.99 USD | $3.16B 38.25M USD | 3.33 | $24.25 0.29 USD | |
| Kaya Limited KAYA.BO | $236.65 2.86 USD |
-5.23
|
$3.11B 37.57M USD | $3.04K 36.73 USD | $227.1 2.75 USD | $253 3.06 USD | $3.11B 37.57M USD | 0 | -$104.96 -1.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $29.43 0.36 USD |
-4.91
|
$3.07B 37.19M USD | $144.77K 1.75K USD | $29.41 0.36 USD | $31.6 0.38 USD | $3.07B 37.19M USD | 0 | -$23.16 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $288.75 3.49 USD |
-2.45
|
$3.03B 36.68M USD | $1.52K 18.33 USD | $281.45 3.41 USD | $299.5 3.62 USD | $3.03B 36.68M USD | 15.98 | $18.06 0.22 USD | |
| Coastal Corporation Limited COASTCORP.BO | $208.65 2.52 USD |
+0.41
|
$2.81B 34.04M USD | $3.21K 38.79 USD | $201.9 2.44 USD | $229.65 2.78 USD | $2.81B 34.04M USD | 79.63 | $2.62 0.03 USD | |
| Anik Industries Limited ANIKINDS.BO | $91.99 1.11 USD |
-0.39
|
$2.55B 30.89M USD | $1.34K 16.18 USD | $89.73 1.09 USD | $93.35 1.13 USD | $2.55B 30.89M USD | 0 | -$0.19 -0.002 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $27.14 0.33 USD |
-1.13
|
$2.5B 30.21M USD | $10.35K 125.24 USD | $26.2 0.32 USD | $27.88 0.34 USD | $2.5B 30.21M USD | 7.77 | $3.49 0.04 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $283.95 3.44 USD |
-3.71
|
$2.44B 29.54M USD | $2.62K 31.67 USD | $282.3 3.42 USD | $298.7 3.61 USD | $2.44B 29.54M USD | 8.62 | $32.91 0.4 USD | |
| Megastar Foods Limited MEGASTAR.BO | $210.75 2.55 USD |
+1.59
|
$2.38B 28.8M USD | $11.66K 141.08 USD | $205.05 2.48 USD | $223.95 2.71 USD | $2.38B 28.8M USD | 71.92 | $2.93 0.04 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $19.92 0.24 USD |
-5.01
|
$2.37B 28.64M USD | $52.79K 638.66 USD | $19.1 0.23 USD | $22.96 0.28 USD | $2.37B 28.64M USD | 2.30 | $8.66 0.1 USD | |
| Rana Sugars Limited RANASUG.BO | $14.16 0.17 USD |
+4.04
|
$2.17B 26.31M USD | $165.43K 2K USD | $13.9 0.17 USD | $15.35 0.19 USD | $2.17B 26.31M USD | 15.22 | $0.93 0.01 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.5 0.11 USD |
-4.14
|
$2.07B 25.04M USD | $160.53K 1.94K USD | $9.22 0.11 USD | $10.16 0.12 USD | $2.07B 25.04M USD | 0 | -$1.95 -0.02 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.18 0.07 USD |
-3.59
|
$2.02B 24.45M USD | $169.1K 2.05K USD | $6.01 0.07 USD | $6.78 0.08 USD | $2.02B 24.45M USD | 1.22 | $5.06 0.06 USD | |
| The Waterbase Limited WATERBASE.BO | $47.58 0.58 USD |
-6.89
|
$1.97B 23.85M USD | $121.93K 1.48K USD | $46.2 0.56 USD | $54.4 0.66 USD | $1.97B 23.85M USD | 0 | -$4.22 -0.05 USD | |
| Compucom Software Limited COMPUSOFT.BO | $17.19 0.21 USD |
-3.26
|
$1.36B 16.46M USD | $28.55K 345.36 USD | $16.5 0.2 USD | $18.22 0.22 USD | $1.36B 16.46M USD | 171.90 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $39.91 0.48 USD |
-5.47
|
$1.32B 16M USD | $3.27K 39.6 USD | $39.5 0.48 USD | $42.2 0.51 USD | $1.32B 16M USD | 10.99 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.88 0.16 USD |
-1.53
|
$1.1B 13.34M USD | $35.67K 431.56 USD | $12.5 0.15 USD | $13.68 0.17 USD | $1.1B 13.34M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $133.5 1.62 USD |
-9.98
|
$792.99M 9.59M USD | $6.83K 82.67 USD | $129 1.56 USD | $150.75 1.82 USD | $792.99M 9.59M USD | 148.33 | $0.9 0.01 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $6.06 0.07 USD |
-4.87
|
$767.15M 9.28M USD | $76.05K 920.1 USD | $6.06 0.07 USD | $6.1 0.07 USD | $767.15M 9.28M USD | 0 | -$2.96 -0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $39.83 0.48 USD |
+4.82
|
$701.36M 8.49M USD | $82 0.99 USD | $36.22 0.44 USD | $39.85 0.48 USD | $701.36M 8.49M USD | 14.27 | $2.79 0.03 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $14.39 0.17 USD |
-4.07
|
$608.85M 7.37M USD | $7.17K 86.72 USD | $14.34 0.17 USD | $15.29 0.18 USD | $608.85M 7.37M USD | 0 | -$0.73 -0.008 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $23.23 0.28 USD |
-1.36
|
$557.52M 6.75M USD | $1.47K 17.75 USD | $22.2 0.27 USD | $24.02 0.29 USD | $557.52M 6.75M USD | 0 | -$0.26 -0.003 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $36.11 0.44 USD |
-1.77
|
$550.26M 6.66M USD | $161 1.95 USD | $35.25 0.43 USD | $36.76 0.44 USD | $550.26M 6.66M USD | 0 | -$1.54 -0.01 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $12.84 0.16 USD |
-4.68
|
$530.02M 6.41M USD | $16.5K 199.59 USD | $12.8 0.15 USD | $13.85 0.17 USD | $530.02M 6.41M USD | 5.68 | $2.26 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $25.69 0.31 USD |
-1.19
|
$441.29M 5.34M USD | $1.39K 16.77 USD | $25.21 0.3 USD | $26.5 0.32 USD | $441.29M 5.34M USD | 16.68 | $1.54 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}