Bourse : BSE Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (31)
BSE (31)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (31)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $338.5 4.1 USD |
-0.44
|
$3.28T 39.71B USD | $82.47K 997.7 USD | $338.35 4.09 USD | $342.45 4.14 USD | $3.28T 39.71B USD | 16.65 | $20.33 0.25 USD | |
| Adani Power Limited ADANIPOWER.BO | $553.9 6.7 USD |
+0.54
|
$2.14T 25.85B USD | $305.11K 3.69K USD | $552.4 6.68 USD | $558.5 6.76 USD | $2.14T 25.85B USD | 17.12 | $32.34 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,013.15 12.26 USD |
+1.14
|
$1.66T 20.04B USD | $81.57K 986.8 USD | $1,000.95 12.11 USD | $1,019.45 12.33 USD | $1.66T 20.04B USD | 120.46 | $8.41 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $397.3 4.81 USD |
+0.23
|
$1.27T 15.36B USD | $287.77K 3.48K USD | $395.05 4.78 USD | $399.35 4.83 USD | $1.27T 15.36B USD | 32.01 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $192.95 2.33 USD |
-0.64
|
$1.27T 15.35B USD | $252.22K 3.05K USD | $190.9 2.31 USD | $194.9 2.36 USD | $1.27T 15.35B USD | 10.19 | $18.93 0.23 USD | |
| NHPC Limited NHPC.BO | $86.75 1.05 USD |
+0.05
|
$871.4B 10.54B USD | $338.58K 4.1K USD | $86.5 1.05 USD | $87.22 1.06 USD | $871.4B 10.54B USD | 32.01 | $2.71 0.03 USD | |
| SJVN Limited SJVN.BO | $102.49 1.24 USD |
-0.11
|
$402.84B 4.87B USD | $188.12K 2.28K USD | $101.4 1.23 USD | $103.47 1.25 USD | $402.84B 4.87B USD | 39.41 | $2.6 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $51.79 0.63 USD |
+2.66
|
$220.06B 2.66B USD | $13.1M 158.52K USD | $50.75 0.61 USD | $53.13 0.64 USD | $220.06B 2.66B USD | 7.39 | $7 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $314.3 3.8 USD |
+2.01
|
$124.36B 1.5B USD | $523.95K 6.34K USD | $308.9 3.74 USD | $321 3.88 USD | $124.36B 1.5B USD | 2.86 | $109.87 1.33 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.07 0.18 USD |
+0.07
|
$103.28B 1.25B USD | $2.62M 31.68K USD | $14.95 0.18 USD | $15.25 0.18 USD | $103.28B 1.25B USD | 16.93 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.97 0.13 USD |
-0.81
|
$58.91B 712.71M USD | $1.37M 16.57K USD | $10.93 0.13 USD | $11.14 0.13 USD | $58.91B 712.71M USD | 26.75 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.01 0.16 USD |
-0.23
|
$15.26B 184.63M USD | $330.69K 4K USD | $12.97 0.16 USD | $13.17 0.16 USD | $15.26B 184.63M USD | 46.46 | $0.28 0.003 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $292.9 3.54 USD |
+0.58
|
$2.72T 32.96B USD | $199.78K 2.42K USD | $291.5 3.53 USD | $293.7 3.55 USD | $2.72T 32.96B USD | 17.87 | $16.39 0.2 USD | |
| JSW Energy Limited JSWENERGY.BO | $502.5 6.08 USD |
+1.48
|
$879.02B 10.63B USD | $46.12K 557.93 USD | $492.5 5.96 USD | $503 6.09 USD | $879.02B 10.63B USD | 44.90 | $11.19 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $677.95 8.2 USD |
+0.76
|
$745.62B 9.02B USD | $56.54K 684.05 USD | $668 8.08 USD | $683.5 8.27 USD | $745.62B 9.02B USD | 114.51 | $5.92 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,401.4 16.95 USD |
+0.36
|
$706.17B 8.54B USD | $17.87K 216.2 USD | $1,380.2 16.7 USD | $1,405.9 17.01 USD | $706.17B 8.54B USD | 22.86 | $61.3 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $241.55 2.92 USD |
-0.17
|
$334.94B 4.05B USD | $33.39K 403.9 USD | $240 2.9 USD | $244.1 2.95 USD | $334.94B 4.05B USD | 12.34 | $19.57 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $214.7 2.6 USD |
+0.61
|
$300.58B 3.64B USD | $159.37K 1.93K USD | $210.5 2.55 USD | $216.35 2.62 USD | $300.58B 3.64B USD | 17.71 | $12.12 0.15 USD | |
| CESC Limited CESC.BO | $167.7 2.03 USD |
+0.48
|
$222.3B 2.69B USD | $28.05K 339.3 USD | $166.65 2.02 USD | $169.9 2.06 USD | $222.3B 2.69B USD | 16.26 | $10.31 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $329.15 3.98 USD |
+0.7
|
$187.39B 2.27B USD | $5.53K 66.87 USD | $325.05 3.93 USD | $331.45 4.01 USD | $187.39B 2.27B USD | 16.72 | $19.68 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,386.9 16.78 USD |
+2.15
|
$137B 1.66B USD | $10.76K 130.23 USD | $1,357.2 16.42 USD | $1,398.95 16.92 USD | $137B 1.66B USD | 13.16 | $105.36 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.68 1.77 USD |
+0.11
|
$122.43B 1.48B USD | $7.52K 90.97 USD | $146.26 1.77 USD | $146.8 1.78 USD | $122.43B 1.48B USD | 29.81 | $4.92 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $81.99 0.99 USD |
-4.23
|
$74.61B 902.67M USD | $212.29K 2.57K USD | $81.72 0.99 USD | $83.2 1.01 USD | $74.61B 902.67M USD | 6.34 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $184.1 2.23 USD |
-0.35
|
$54.5B 659.3M USD | $16.41K 198.49 USD | $182.75 2.21 USD | $185.6 2.25 USD | $54.5B 659.3M USD | 7.00 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $196.3 2.37 USD |
-1.33
|
$30.78B 372.33M USD | $10.25K 123.97 USD | $196.1 2.37 USD | $199.65 2.42 USD | $30.78B 372.33M USD | 14.05 | $13.97 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $768 9.29 USD |
+2.01
|
$28.93B 349.99M USD | $9.33K 112.89 USD | $753.25 9.11 USD | $789 9.55 USD | $28.93B 349.99M USD | 19.54 | $39.3 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $20.15 0.24 USD |
+0.3
|
$2.74B 33.1M USD | $32.44K 392.52 USD | $19.3 0.23 USD | $20.5 0.25 USD | $2.74B 33.1M USD | 11.38 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.56 0.25 USD |
-1.34
|
$2.65B 32.04M USD | $8.16K 98.69 USD | $20.51 0.25 USD | $21.25 0.26 USD | $2.65B 32.04M USD | 41.95 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.22 0.23 USD |
-3.61
|
$912.95M 11.05M USD | $19.16K 231.74 USD | $19 0.23 USD | $19.99 0.24 USD | $912.95M 11.05M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $62.8 0.76 USD |
+2.95
|
$726.59M 8.79M USD | $300 3.63 USD | $62.8 0.76 USD | $62.8 0.76 USD | $726.59M 8.79M USD | 0 | -$0.42 -0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}