Bourse : BSE Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (31)
BSE (31)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (31)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $339.65 4.11 USD |
+0.31
|
$3.34T 40.41B USD | $185.26K 2.24K USD | $337.05 4.08 USD | $340.65 4.12 USD | $3.34T 40.41B USD | 16.69 | $20.35 0.25 USD | |
| Adani Power Limited ADANIPOWER.BO | $559.1 6.76 USD |
+1.13
|
$2.18T 26.35B USD | $477.38K 5.78K USD | $552.1 6.68 USD | $567 6.86 USD | $2.18T 26.35B USD | 17.28 | $32.34 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,014.25 12.27 USD |
+0.15
|
$1.64T 19.84B USD | $89.06K 1.08K USD | $1,008.45 12.2 USD | $1,025.5 12.41 USD | $1.64T 19.84B USD | 120.60 | $8.41 0.1 USD | |
| GAIL (India) Limited GAIL.BO | $195.85 2.37 USD |
+0.98
|
$1.29T 15.58B USD | $222.19K 2.69K USD | $193.3 2.34 USD | $197.25 2.39 USD | $1.29T 15.58B USD | 10.34 | $18.93 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $399.35 4.83 USD |
-0.7
|
$1.28T 15.44B USD | $106.31K 1.29K USD | $398.05 4.82 USD | $404.5 4.89 USD | $1.28T 15.44B USD | 32.12 | $12.43 0.15 USD | |
| NHPC Limited NHPC.BO | $87.31 1.06 USD |
+0.11
|
$877.03B 10.61B USD | $326.1K 3.95K USD | $87.07 1.05 USD | $88.3 1.07 USD | $877.03B 10.61B USD | 32.21 | $2.71 0.03 USD | |
| SJVN Limited SJVN.BO | $103.66 1.25 USD |
+0.92
|
$407.36B 4.93B USD | $233.4K 2.82K USD | $102.79 1.24 USD | $103.93 1.26 USD | $407.36B 4.93B USD | 39.86 | $2.6 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $50.81 0.61 USD |
-2.29
|
$209.46B 2.53B USD | $6.22M 75.22K USD | $50.53 0.61 USD | $52.8 0.64 USD | $209.46B 2.53B USD | 7.25 | $7 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $307.9 3.73 USD |
+0.34
|
$121.83B 1.47B USD | $494.6K 5.98K USD | $304.2 3.68 USD | $312 3.77 USD | $121.83B 1.47B USD | 2.80 | $109.88 1.33 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.16 0.18 USD |
-0.07
|
$104.17B 1.26B USD | $793.55K 9.6K USD | $15.11 0.18 USD | $15.38 0.19 USD | $104.17B 1.26B USD | 17.03 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.08 0.13 USD |
-0.09
|
$59.5B 719.86M USD | $1.16M 14.03K USD | $11.04 0.13 USD | $11.18 0.14 USD | $59.5B 719.86M USD | 27.02 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.05 0.16 USD |
+0.62
|
$15.54B 188.06M USD | $468.78K 5.67K USD | $12.96 0.16 USD | $13.09 0.16 USD | $15.54B 188.06M USD | 46.60 | $0.28 0.003 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $293.25 3.55 USD |
-0.51
|
$2.75T 33.22B USD | $100.26K 1.21K USD | $292.6 3.54 USD | $295.65 3.58 USD | $2.75T 33.22B USD | 17.89 | $16.39 0.2 USD | |
| JSW Energy Limited JSWENERGY.BO | $496.15 6 USD |
-0.3
|
$878.52B 10.63B USD | $83.52K 1.01K USD | $494.05 5.98 USD | $504 6.1 USD | $878.52B 10.63B USD | 44.29 | $11.2 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $679.85 8.23 USD |
+0.82
|
$747.71B 9.05B USD | $67.65K 818.39 USD | $674.45 8.16 USD | $685.45 8.29 USD | $747.71B 9.05B USD | 114.64 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,406.45 17.02 USD |
-1.24
|
$708.72B 8.57B USD | $6.25K 75.66 USD | $1,402.7 16.97 USD | $1,426 17.25 USD | $708.72B 8.57B USD | 22.96 | $61.24 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $242.05 2.93 USD |
+1.51
|
$335.64B 4.06B USD | $213.08K 2.58K USD | $240 2.9 USD | $246.4 2.98 USD | $335.64B 4.06B USD | 12.36 | $19.58 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $212.95 2.58 USD |
+3.3
|
$298.35B 3.61B USD | $99.76K 1.21K USD | $204.95 2.48 USD | $213.7 2.59 USD | $298.35B 3.61B USD | 17.57 | $12.12 0.15 USD | |
| CESC Limited CESC.BO | $168.25 2.04 USD |
+0.48
|
$223.03B 2.7B USD | $62.01K 750.18 USD | $167.7 2.03 USD | $170.8 2.07 USD | $223.03B 2.7B USD | 16.31 | $10.31 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $328.15 3.97 USD |
-0.5
|
$185.15B 2.24B USD | $5.91K 71.54 USD | $326.85 3.95 USD | $331.3 4.01 USD | $185.15B 2.24B USD | 16.66 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,355.4 16.4 USD |
+1.44
|
$134.4B 1.63B USD | $18.21K 220.27 USD | $1,336.2 16.17 USD | $1,368.95 16.56 USD | $134.4B 1.63B USD | 12.87 | $105.29 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.65 1.77 USD |
+0.08
|
$122.39B 1.48B USD | $18.63K 225.34 USD | $146.28 1.77 USD | $146.8 1.78 USD | $122.39B 1.48B USD | 29.80 | $4.92 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $84.9 1.03 USD |
+0.01
|
$77.35B 935.81M USD | $99.91K 1.21K USD | $84.6 1.02 USD | $85.22 1.03 USD | $77.35B 935.81M USD | 10.42 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $185.75 2.25 USD |
+0.6
|
$54.98B 665.21M USD | $39.94K 483.26 USD | $185.05 2.24 USD | $189.7 2.3 USD | $54.98B 665.21M USD | 7.06 | $26.28 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $198.9 2.41 USD |
-1.02
|
$31.23B 377.87M USD | $25.01K 302.57 USD | $198.05 2.4 USD | $202.05 2.44 USD | $31.23B 377.87M USD | 14.23 | $13.97 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $751.45 9.09 USD |
+0.68
|
$28.31B 342.45M USD | $1.63K 19.68 USD | $742.65 8.98 USD | $754.55 9.13 USD | $28.31B 342.45M USD | 19.10 | $39.34 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $20.05 0.24 USD |
-0.2
|
$2.72B 32.93M USD | $9.26K 112.04 USD | $19.92 0.24 USD | $20.39 0.25 USD | $2.72B 32.93M USD | 11.32 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.72 0.25 USD |
+2.77
|
$2.67B 32.29M USD | $80.81K 977.68 USD | $20.01 0.24 USD | $21.35 0.26 USD | $2.67B 32.29M USD | 42.28 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.8 0.24 USD |
-0.85
|
$940.5M 11.38M USD | $3.58K 43.29 USD | $19.4 0.23 USD | $20.1 0.24 USD | $940.5M 11.38M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $61.94 0.75 USD |
+1.54
|
$716.64M 8.67M USD | $818 9.9 USD | $61 0.74 USD | $62 0.75 USD | $716.64M 8.67M USD | 0 | -$0.42 -0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}