Bourse : BSE Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (31)
BSE (31)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (31)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $352.5 4.26 USD |
+0.71
|
$3.42T 41.35B USD | $775.01K 9.38K USD | $350.1 4.24 USD | $358.25 4.33 USD | $3.42T 41.35B USD | 16.42 | $21.46 0.26 USD | |
| Adani Power Limited ADANIPOWER.BO | $513.3 6.21 USD |
+0.46
|
$1.98T 23.95B USD | $432.67K 5.23K USD | $508 6.15 USD | $526.3 6.37 USD | $1.98T 23.95B USD | 15.87 | $32.34 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $360.35 4.36 USD |
+1.58
|
$1.15T 13.93B USD | $384.76K 4.65K USD | $355.95 4.31 USD | $365.75 4.42 USD | $1.15T 13.93B USD | 30.12 | $11.96 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $172.55 2.09 USD |
+2.25
|
$1.13T 13.73B USD | $219.25K 2.65K USD | $169.65 2.05 USD | $177.25 2.14 USD | $1.13T 13.73B USD | 9.11 | $18.92 0.23 USD | |
| NHPC Limited NHPC.BO | $83.62 1.01 USD |
+1.17
|
$839.96B 10.16B USD | $1.33M 16.14K USD | $81.87 0.99 USD | $84.62 1.02 USD | $839.96B 10.16B USD | 36.35 | $2.3 0.03 USD | |
| SJVN Limited SJVN.BO | $90.6 1.1 USD |
+1.84
|
$356.04B 4.31B USD | $359.69K 4.35K USD | $89.6 1.08 USD | $92.07 1.11 USD | $356.04B 4.31B USD | 34.84 | $2.6 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $40.14 0.49 USD |
+2.82
|
$161.24B 1.95B USD | $3.5M 42.39K USD | $39.37 0.48 USD | $41.09 0.5 USD | $161.24B 1.95B USD | 6.95 | $5.77 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.68 0.18 USD |
+3.39
|
$100.61B 1.22B USD | $3.71M 44.86K USD | $14.26 0.17 USD | $14.73 0.18 USD | $100.61B 1.22B USD | 10.26 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $247.25 2.99 USD |
+2.42
|
$97.83B 1.18B USD | $249.39K 3.02K USD | $241.8 2.93 USD | $251.05 3.04 USD | $97.83B 1.18B USD | 32.11 | $7.7 0.09 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $9.59 0.12 USD |
+1.37
|
$51.5B 623.06M USD | $1.29M 15.63K USD | $9.51 0.12 USD | $9.94 0.12 USD | $51.5B 623.06M USD | 0.47 | $20.04 0.24 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.05 0.15 USD |
+3.52
|
$14.14B 171.01M USD | $577.14K 6.98K USD | $11.8 0.14 USD | $12.27 0.15 USD | $14.14B 171.01M USD | 54.77 | $0.22 0.002 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $288.9 3.5 USD |
-0.16
|
$2.69T 32.51B USD | $832.48K 10.07K USD | $284.85 3.45 USD | $294 3.56 USD | $2.69T 32.51B USD | 17.33 | $16.67 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $874.95 10.59 USD |
+0.19
|
$1.39T 16.77B USD | $244.46K 2.96K USD | $873.75 10.57 USD | $908.45 10.99 USD | $1.39T 16.77B USD | 111.31 | $7.86 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $490.3 5.93 USD |
+0.31
|
$855.66B 10.35B USD | $108.92K 1.32K USD | $486.5 5.89 USD | $505.45 6.12 USD | $855.66B 10.35B USD | 44.77 | $10.95 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,515.9 18.34 USD |
+1.32
|
$763.87B 9.24B USD | $4.29K 51.91 USD | $1,481.9 17.93 USD | $1,534.15 18.56 USD | $763.87B 9.24B USD | 30.98 | $48.92 0.59 USD | |
| Adani Total Gas Limited ATGL.BO | $585 7.08 USD |
+2.66
|
$643.39B 7.78B USD | $69.99K 846.81 USD | $575.6 6.96 USD | $588.95 7.13 USD | $643.39B 7.78B USD | 95.90 | $6.1 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $231.2 2.8 USD |
+1
|
$320.59B 3.88B USD | $266.23K 3.22K USD | $228.15 2.76 USD | $236 2.86 USD | $320.59B 3.88B USD | 13.59 | $17.01 0.21 USD | |
| Indraprastha Gas Limited IGL.BO | $180.5 2.18 USD |
-3.89
|
$252.7B 3.06B USD | $217.03K 2.63K USD | $178.5 2.16 USD | $195.2 2.36 USD | $252.7B 3.06B USD | 14.88 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $150.3 1.82 USD |
+0.67
|
$199.23B 2.41B USD | $53.29K 644.68 USD | $149.95 1.81 USD | $153.6 1.86 USD | $199.23B 2.41B USD | 14.27 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $292.2 3.54 USD |
+2.4
|
$164.86B 1.99B USD | $11.67K 141.14 USD | $285.45 3.45 USD | $292.65 3.54 USD | $164.86B 1.99B USD | 12.07 | $24.2 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,320.95 15.98 USD |
+1.18
|
$130.48B 1.58B USD | $8.68K 105.06 USD | $1,291.25 15.62 USD | $1,349.1 16.32 USD | $130.48B 1.58B USD | 12.47 | $105.88 1.28 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $142.88 1.73 USD |
+1.04
|
$119.24B 1.44B USD | $5.8K 70.12 USD | $141.6 1.71 USD | $142.89 1.73 USD | $119.24B 1.44B USD | 29.64 | $4.82 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $78.8 0.95 USD |
+3.02
|
$71.71B 867.55M USD | $68.72K 831.42 USD | $76.65 0.93 USD | $78.8 0.95 USD | $71.71B 867.55M USD | 9.68 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $167.05 2.02 USD |
+5.66
|
$49.45B 598.24M USD | $152.24K 1.84K USD | $160.15 1.94 USD | $168.35 2.04 USD | $49.45B 598.24M USD | 9.41 | $17.75 0.21 USD | |
| BF Utilities Limited BFUTILITIE.BO | $746.5 9.03 USD |
+5.44
|
$28.12B 340.19M USD | $6.7K 81.07 USD | $713.95 8.64 USD | $755.5 9.14 USD | $28.12B 340.19M USD | 18.66 | $40 0.48 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $176.35 2.13 USD |
+4.57
|
$27.37B 331.16M USD | $19.07K 230.72 USD | $171 2.07 USD | $177.05 2.14 USD | $27.37B 331.16M USD | 12.83 | $13.74 0.17 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.51 0.22 USD |
+2.95
|
$2.51B 30.4M USD | $2.87K 34.73 USD | $17.72 0.21 USD | $18.74 0.23 USD | $2.51B 30.4M USD | 26.07 | $0.71 0.008 USD | |
| Indowind Energy Limited INDOWIND.BO | $16.66 0.2 USD |
+3.09
|
$2.15B 25.96M USD | $24.08K 291.27 USD | $16.4 0.2 USD | $17.14 0.21 USD | $2.15B 25.96M USD | 34.00 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $18.45 0.22 USD |
+1.99
|
$876.38M 10.6M USD | $4.28K 51.72 USD | $17.6 0.21 USD | $18.79 0.23 USD | $876.38M 10.6M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $53.48 0.65 USD |
0
|
$618.76M 7.49M USD | $571 6.91 USD | $53.48 0.65 USD | $57.39 0.69 USD | $618.76M 7.49M USD | 0 | -$0.42 -0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}