![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : BSE Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (31)
BSE (31)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (31)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $314.5 3.8 USD |
+1.14
|
$3.05T 36.9B USD | $270.67K 3.27K USD | $307.75 3.72 USD | $316.65 3.83 USD | $3.05T 36.9B USD | 14.65 | $21.46 0.26 USD | |
| Adani Power Limited ADANIPOWER.BO | $483 5.84 USD |
+0.89
|
$1.86T 22.54B USD | $607.83K 7.35K USD | $474.2 5.74 USD | $496.45 6.01 USD | $1.86T 22.54B USD | 14.94 | $32.32 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $342.9 4.15 USD |
+1.12
|
$1.1T 13.26B USD | $559.99K 6.77K USD | $332 4.02 USD | $345.75 4.18 USD | $1.1T 13.26B USD | 28.71 | $11.94 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $153.9 1.86 USD |
-1.35
|
$1.01T 12.24B USD | $255.17K 3.09K USD | $153.3 1.85 USD | $158.9 1.92 USD | $1.01T 12.24B USD | 8.13 | $18.91 0.23 USD | |
| NHPC Limited NHPC.BO | $73.41 0.89 USD |
+0.41
|
$737.4B 8.92B USD | $2.61M 31.6K USD | $71.44 0.86 USD | $74.23 0.9 USD | $737.4B 8.92B USD | 31.91 | $2.3 0.03 USD | |
| SJVN Limited SJVN.BO | $82 0.99 USD |
-2.6
|
$322.24B 3.9B USD | $1.27M 15.42K USD | $80.5 0.97 USD | $85.75 1.04 USD | $322.24B 3.9B USD | 31.66 | $2.59 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $32.91 0.4 USD |
-1.17
|
$139.38B 1.69B USD | $9.11M 110.21K USD | $31.3 0.38 USD | $34.48 0.42 USD | $139.38B 1.69B USD | 5.70 | $5.77 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $13.08 0.16 USD |
-2.1
|
$89.64B 1.08B USD | $10.83M 131K USD | $12.35 0.15 USD | $13.71 0.17 USD | $89.64B 1.08B USD | 9.14 | $1.43 0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $8.75 0.11 USD |
-1.91
|
$46.99B 568.48M USD | $3.98M 48.18K USD | $8.44 0.1 USD | $9.29 0.11 USD | $46.99B 568.48M USD | 0.43 | $20.04 0.24 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $11.45 0.14 USD |
-4.34
|
$13.43B 162.5M USD | $1.24M 14.98K USD | $11.2 0.14 USD | $12.18 0.15 USD | $13.43B 162.5M USD | 52.04 | $0.22 0.002 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $252.55 3.06 USD |
+0.76
|
$2.35T 28.42B USD | $86.18K 1.04K USD | $248.4 3.01 USD | $253.65 3.07 USD | $2.35T 28.42B USD | 15.14 | $16.67 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $804.5 9.73 USD |
+3.93
|
$1.27T 15.42B USD | $428.73K 5.19K USD | $758 9.17 USD | $808.9 9.79 USD | $1.27T 15.42B USD | 101.83 | $7.9 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $473.3 5.73 USD |
+2.03
|
$826.34B 10B USD | $332.57K 4.02K USD | $448.95 5.43 USD | $477.2 5.77 USD | $826.34B 10B USD | 43.22 | $10.95 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,266.15 15.32 USD |
+0.08
|
$638.02B 7.72B USD | $21.73K 262.92 USD | $1,231.9 14.9 USD | $1,288.5 15.59 USD | $638.02B 7.72B USD | 25.92 | $48.83 0.59 USD | |
| Adani Total Gas Limited ATGL.BO | $552.5 6.68 USD |
-0.8
|
$607.65B 7.35B USD | $61.16K 739.95 USD | $533 6.45 USD | $564.25 6.83 USD | $607.65B 7.35B USD | 91.02 | $6.07 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $204.35 2.47 USD |
-1.02
|
$283.36B 3.43B USD | $89.67K 1.08K USD | $197.05 2.38 USD | $211.7 2.56 USD | $283.36B 3.43B USD | 12.01 | $17.01 0.21 USD | |
| Indraprastha Gas Limited IGL.BO | $182.65 2.21 USD |
-3.61
|
$255.71B 3.09B USD | $186.13K 2.25K USD | $181.35 2.19 USD | $190.9 2.31 USD | $255.71B 3.09B USD | 15.05 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $132.4 1.6 USD |
+1.38
|
$175.51B 2.12B USD | $150.92K 1.83K USD | $126.7 1.53 USD | $133.4 1.61 USD | $175.51B 2.12B USD | 12.57 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $267.95 3.24 USD |
-1.45
|
$151.18B 1.83B USD | $30.65K 370.77 USD | $263 3.18 USD | $280.6 3.39 USD | $151.18B 1.83B USD | 11.07 | $24.2 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,233.4 14.92 USD |
-0.38
|
$121.83B 1.47B USD | $15.82K 191.4 USD | $1,215.6 14.71 USD | $1,266.9 15.33 USD | $121.83B 1.47B USD | 11.65 | $105.86 1.28 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $140.21 1.7 USD |
-0.16
|
$117.01B 1.42B USD | $31.33K 379.07 USD | $139.02 1.68 USD | $142.45 1.72 USD | $117.01B 1.42B USD | 29.08 | $4.82 0.06 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $206.7 2.5 USD |
-2.64
|
$81.79B 989.49M USD | $504.22K 6.1K USD | $198.3 2.4 USD | $217.75 2.63 USD | $81.79B 989.49M USD | 26.80 | $7.71 0.09 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $79.38 0.96 USD |
-0.8
|
$72.24B 873.93M USD | $124.41K 1.51K USD | $79 0.96 USD | $80.48 0.97 USD | $72.24B 873.93M USD | 9.75 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $144.3 1.75 USD |
+3.78
|
$42.71B 516.77M USD | $214.29K 2.59K USD | $134.85 1.63 USD | $144.95 1.75 USD | $42.71B 516.77M USD | 8.12 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $155.6 1.88 USD |
-1.61
|
$23.53B 284.73M USD | $37.64K 455.39 USD | $148.15 1.79 USD | $160.8 1.95 USD | $23.53B 284.73M USD | 11.32 | $13.74 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $602.35 7.29 USD |
-1.6
|
$22.69B 274.5M USD | $7.71K 93.3 USD | $571.85 6.92 USD | $621.4 7.52 USD | $22.69B 274.5M USD | 15.04 | $40.03 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $17.47 0.21 USD |
-1.58
|
$2.37B 28.69M USD | $9.1K 110.05 USD | $16.8 0.2 USD | $18.29 0.22 USD | $2.37B 28.69M USD | 24.60 | $0.71 0.008 USD | |
| Indowind Energy Limited INDOWIND.BO | $15.83 0.19 USD |
-2.82
|
$2.04B 24.67M USD | $93.83K 1.14K USD | $15.3 0.19 USD | $16.99 0.21 USD | $2.04B 24.67M USD | 32.30 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $17.83 0.22 USD |
-4.96
|
$846.92M 10.25M USD | $6.01K 72.66 USD | $17.83 0.22 USD | $18.77 0.23 USD | $846.92M 10.25M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $47.84 0.58 USD |
-4.19
|
$553.5M 6.7M USD | $4.14K 50.03 USD | $44.94 0.54 USD | $49.98 0.6 USD | $553.5M 6.7M USD | 0 | -$0.42 -0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}