Page de résultat 11 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accelya Solutions India Limited ACCELYA.BO | $1,396.45 16.89 USD |
-1.26
|
$21.22B 256.68M USD | $2.22K 26.82 USD | $1,386 16.77 USD | $1,420.65 17.19 USD | $21.22B 256.68M USD | 16.51 | $84.57 1.02 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,500 54.44 USD |
+0.13
|
$21.15B 255.88M USD | $601 7.27 USD | $4,430 53.6 USD | $4,536 54.88 USD | $21.15B 255.88M USD | 38.65 | $116.4 1.41 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,546.4 18.71 USD |
-1.09
|
$21.07B 254.91M USD | $3.03K 36.66 USD | $1,536.05 18.58 USD | $1,570.5 19 USD | $21.07B 254.91M USD | 18.66 | $82.86 1 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $348 4.21 USD |
-1.07
|
$21.05B 254.69M USD | $362 4.38 USD | $348 4.21 USD | $352.4 4.26 USD | $21.05B 254.69M USD | 11.25 | $30.92 0.37 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $727.1 8.8 USD |
-1.74
|
$21.01B 254.21M USD | $5.55K 67.1 USD | $724 8.76 USD | $749.5 9.07 USD | $21.01B 254.21M USD | 41.28 | $17.61 0.21 USD | |
| UGRO Capital Limited UGROCAP.BO | $179 2.17 USD |
-1.59
|
$20.79B 251.5M USD | $18.88K 228.43 USD | $179 2.17 USD | $184.65 2.23 USD | $20.79B 251.5M USD | 13.74 | $13.02 0.16 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $400.25 4.84 USD |
+0.62
|
$20.78B 251.37M USD | $2.16K 26.14 USD | $393.9 4.77 USD | $401.45 4.86 USD | $20.78B 251.37M USD | 38.41 | $10.42 0.13 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $566.35 6.85 USD |
+2.11
|
$20.67B 250.12M USD | $4.33K 52.39 USD | $559.2 6.77 USD | $578.55 7 USD | $20.67B 250.12M USD | 47.51 | $11.92 0.14 USD | |
| Disa India Limited DISAQ.BO | $14,199 171.78 USD |
+0.15
|
$20.65B 249.81M USD | $114 1.38 USD | $14,036 169.81 USD | $14,200 171.8 USD | $20.65B 249.81M USD | 40.87 | $347.35 4.2 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $412.15 4.99 USD |
-3.42
|
$20.58B 249.04M USD | $993 12.01 USD | $408.2 4.94 USD | $427.5 5.17 USD | $20.58B 249.04M USD | 47.59 | $8.66 0.1 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,896.1 22.94 USD |
-2.4
|
$20.53B 248.34M USD | $30.95K 374.4 USD | $1,874.75 22.68 USD | $1,959.35 23.7 USD | $20.53B 248.34M USD | 65.95 | $28.75 0.35 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $740.4 8.96 USD |
-0.31
|
$20.5B 248.03M USD | $627 7.59 USD | $737 8.92 USD | $763.3 9.23 USD | $20.5B 248.03M USD | 45.11 | $16.41 0.2 USD | |
| Mukand Limited MUKANDLTD.BO | $140.65 1.7 USD |
-2.09
|
$20.42B 246.99M USD | $11.79K 142.64 USD | $139.9 1.69 USD | $144.15 1.74 USD | $20.42B 246.99M USD | 26.84 | $5.24 0.06 USD | |
| John Cockerill India Ltd COCKERILL.BO | $4,118 49.82 USD |
-0.6
|
$20.33B 246.01M USD | $3.08K 37.3 USD | $4,021 48.65 USD | $4,179.4 50.56 USD | $20.33B 246.01M USD | 0 | -$19.89 -0.2 USD | |
| Tarsons Products Limited TARSONS.BO | $381.05 4.61 USD |
-0.9
|
$20.27B 245.28M USD | $3.54K 42.84 USD | $380 4.6 USD | $385.45 4.66 USD | $20.27B 245.28M USD | 67.92 | $5.61 0.07 USD | |
| Vimta Labs Limited VIMTALABS.BO | $451.05 5.46 USD |
-1.13
|
$20.27B 245.21M USD | $2.95K 35.63 USD | $447.8 5.42 USD | $460.25 5.57 USD | $20.27B 245.21M USD | 30.51 | $14.78 0.18 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $263 3.18 USD |
-3.93
|
$20.27B 245.19M USD | $3.78K 45.76 USD | $261 3.16 USD | $272.7 3.3 USD | $20.27B 245.19M USD | 129.55 | $2.03 0.02 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $123.5 1.49 USD |
-1.04
|
$20.25B 245.03M USD | $160.63K 1.94K USD | $120.05 1.45 USD | $127 1.54 USD | $20.25B 245.03M USD | 53.23 | $2.32 0.03 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,706 20.64 USD |
+0.43
|
$20.22B 244.68M USD | $472 5.71 USD | $1,695.65 20.51 USD | $1,715.95 20.76 USD | $20.22B 244.68M USD | 9.96 | $171.23 2.07 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,250 15.12 USD |
-0.6
|
$20.21B 244.48M USD | $954 11.54 USD | $1,248 15.1 USD | $1,272.45 15.39 USD | $20.21B 244.48M USD | 18.78 | $66.53 0.8 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,880 22.74 USD |
-0.7
|
$20.12B 243.45M USD | $4.72K 57.15 USD | $1,870 22.62 USD | $1,900 22.99 USD | $20.12B 243.45M USD | 31.22 | $60.2 0.73 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $280.75 3.4 USD |
+0.54
|
$20.11B 243.32M USD | $17.62K 213.21 USD | $275.6 3.33 USD | $282.25 3.41 USD | $20.11B 243.32M USD | 0 | -$145.1 -1.7 USD | |
| Precision Camshafts Limited PRECAM.BO | $211.1 2.55 USD |
-1.68
|
$20.05B 242.59M USD | $21.84K 264.25 USD | $209.95 2.54 USD | $215.2 2.6 USD | $20.05B 242.59M USD | 37.10 | $5.69 0.07 USD | |
| SPML Infra Limited SPMLINFRA.BO | $278.6 3.37 USD |
+1.49
|
$19.97B 241.64M USD | $173.52K 2.1K USD | $274.5 3.32 USD | $289.95 3.51 USD | $19.97B 241.64M USD | 43.73 | $6.37 0.08 USD | |
| Roto Pumps Limited ROTO.BO | $105.5 1.28 USD |
-64.94
|
$19.94B 241.21M USD | $412.36K 4.99K USD | $102.9 1.24 USD | $109.3 1.32 USD | $19.94B 241.21M USD | 58.93 | $1.79 0.02 USD | |
| Shalby Limited SHALBY.BO | $182.7 2.21 USD |
-1.19
|
$19.84B 240.05M USD | $1.36K 16.39 USD | $182.65 2.21 USD | $185.4 2.24 USD | $19.84B 240.05M USD | 1014.99 | $0.18 0.002 USD | |
| Frontier Springs Limited FRONTSP.BO | $4,990 60.37 USD |
-2.43
|
$19.65B 237.77M USD | $5.6K 67.76 USD | $4,885 59.1 USD | $5,189 62.78 USD | $19.65B 237.77M USD | 56.72 | $87.97 1.06 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $147.95 1.79 USD |
-1.6
|
$19.59B 237.01M USD | $28.22K 341.46 USD | $146.25 1.77 USD | $151.85 1.84 USD | $19.59B 237.01M USD | 184.93 | $0.8 0.009 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $545.75 6.6 USD |
-4.17
|
$19.59B 236.98M USD | $36.27K 438.79 USD | $537 6.5 USD | $557 6.74 USD | $19.59B 236.98M USD | 18.56 | $29.39 0.36 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $34.9 0.42 USD |
+0.84
|
$19.58B 236.88M USD | $101.27K 1.23K USD | $34.3 0.41 USD | $35.3 0.43 USD | $19.58B 236.88M USD | 193.88 | $0.18 0.002 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $585.4 7.08 USD |
-0.04
|
$19.55B 236.48M USD | $2.27K 27.4 USD | $582.7 7.05 USD | $591.15 7.15 USD | $19.55B 236.48M USD | 50.24 | $11.65 0.14 USD | |
| Wheels India Limited WHEELS.BO | $785.45 9.5 USD |
-0.36
|
$19.47B 235.52M USD | $1.41K 17.09 USD | $775.15 9.38 USD | $791.1 9.57 USD | $19.47B 235.52M USD | 17.30 | $45.4 0.55 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.9 1.16 USD |
-1.19
|
$19.45B 235.29M USD | $96.14K 1.16K USD | $95.45 1.15 USD | $97.75 1.18 USD | $19.45B 235.29M USD | 24.09 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $110.7 1.34 USD |
-1.2
|
$19.43B 235.05M USD | $23.13K 279.77 USD | $110.45 1.34 USD | $112.6 1.36 USD | $19.43B 235.05M USD | 29.28 | $3.78 0.05 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $151.1 1.83 USD |
-3.3
|
$19.39B 234.57M USD | $37.7K 456.14 USD | $150.95 1.83 USD | $157.45 1.9 USD | $19.39B 234.57M USD | 22.18 | $6.81 0.08 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,155 13.97 USD |
-1.3
|
$19.36B 234.19M USD | $2.86K 34.6 USD | $1,155 13.97 USD | $1,185 14.34 USD | $19.36B 234.19M USD | 38.55 | $29.96 0.36 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $685.2 8.29 USD |
-0.96
|
$19.31B 233.64M USD | $2.96K 35.79 USD | $683 8.26 USD | $690.05 8.35 USD | $19.31B 233.64M USD | 0 | -$9.82 -0.1 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $56.47 0.68 USD |
-1.71
|
$19.27B 233.18M USD | $21.65K 261.88 USD | $55.17 0.67 USD | $58 0.7 USD | $19.27B 233.18M USD | 705.87 | $0.08 0.0009 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $386.75 4.68 USD |
-0.59
|
$19.17B 231.95M USD | $3.49K 42.16 USD | $378 4.57 USD | $387.2 4.68 USD | $19.17B 231.95M USD | 20.67 | $18.71 0.23 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $295.9 3.58 USD |
-1.32
|
$19.07B 230.71M USD | $515 6.23 USD | $295.9 3.58 USD | $300.9 3.64 USD | $19.07B 230.71M USD | 16.31 | $18.14 0.22 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $672 8.13 USD |
-0.93
|
$19.06B 230.61M USD | $3.19K 38.59 USD | $665.3 8.05 USD | $680.85 8.24 USD | $19.06B 230.61M USD | 22.36 | $30.05 0.36 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,219 14.75 USD |
-0.55
|
$19.04B 230.31M USD | $9.3K 112.49 USD | $1,205.2 14.58 USD | $1,245.95 15.07 USD | $19.04B 230.31M USD | 59.55 | $20.47 0.25 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,710.65 20.7 USD |
+0.55
|
$18.9B 228.71M USD | $1.34K 16.26 USD | $1,671.05 20.22 USD | $1,734.95 20.99 USD | $18.9B 228.71M USD | 34.67 | $49.34 0.6 USD | |
| Windlas Biotech Limited WINDLAS.BO | $897.6 10.86 USD |
-1.23
|
$18.81B 227.61M USD | $2.16K 26.12 USD | $897 10.85 USD | $912.45 11.04 USD | $18.81B 227.61M USD | 31.05 | $28.9 0.35 USD | |
| Omaxe Limited OMAXE.BO | $102.2 1.24 USD |
-0.78
|
$18.69B 226.15M USD | $32.05K 387.78 USD | $101.8 1.23 USD | $103.95 1.26 USD | $18.69B 226.15M USD | 0 | -$37.5 -0.4 USD | |
| DEN Networks Limited DEN.BO | $38.23 0.46 USD |
-0.78
|
$18.61B 225.15M USD | $29.23K 353.61 USD | $38.23 0.46 USD | $39.3 0.48 USD | $18.61B 225.15M USD | 9.10 | $4.2 0.05 USD | |
| BF Investment Limited BFINVEST.BO | $492.7 5.96 USD |
-0.99
|
$18.56B 224.53M USD | $1.56K 18.91 USD | $491.6 5.95 USD | $501.55 6.07 USD | $18.56B 224.53M USD | 8.34 | $59.02 0.71 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $55.63 0.67 USD |
-1.71
|
$18.48B 223.61M USD | $34.54K 417.85 USD | $55.08 0.67 USD | $56.98 0.69 USD | $18.48B 223.61M USD | 21.39 | $2.6 0.03 USD | |
| Astec LifeSciences Limited ASTEC.BO | $892.45 10.8 USD |
-0.57
|
$18.34B 221.87M USD | $164 1.98 USD | $891.4 10.78 USD | $904.9 10.95 USD | $18.34B 221.87M USD | 0 | -$68.21 -0.8 USD | |
| Paramount Communications Limited PARACABLES.BO | $59.98 0.73 USD |
-1.38
|
$18.3B 221.35M USD | $89.31K 1.08K USD | $59.81 0.72 USD | $61.96 0.75 USD | $18.3B 221.35M USD | 21.04 | $2.85 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $293.95 3.56 USD |
-0.84
|
$18.15B 219.52M USD | $9.36K 113.24 USD | $292.1 3.53 USD | $314.9 3.81 USD | $18.15B 219.52M USD | 19.21 | $15.3 0.19 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $81.4 0.98 USD |
0
|
$18.07B 218.6M USD | $30.47K 368.68 USD | $81.2 0.98 USD | $81.75 0.99 USD | $18.07B 218.6M USD | 105.71 | $0.77 0.009 USD | |
| Satin Creditcare Network Limited SATIN.BO | $161.25 1.95 USD |
-1.85
|
$18B 217.77M USD | $9.57K 115.79 USD | $161 1.95 USD | $164.8 1.99 USD | $18B 217.77M USD | 9.53 | $16.92 0.2 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $618.25 7.48 USD |
+0.97
|
$17.92B 216.77M USD | $14.22K 172.05 USD | $608.35 7.36 USD | $634.4 7.68 USD | $17.92B 216.77M USD | 8.29 | $74.52 0.9 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| MSP Steel & Power Limited MSPL.BO | $31.45 0.38 USD |
-2.48
|
$17.83B 215.66M USD | $71.26K 862.07 USD | $30.8 0.37 USD | $32.25 0.39 USD | $17.83B 215.66M USD | 0 | -$0.62 -0.007 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $83.93 1.02 USD |
-0.05
|
$17.8B 215.32M USD | $25.42K 307.48 USD | $82.8 1 USD | $84.23 1.02 USD | $17.8B 215.32M USD | 10.98 | $7.64 0.09 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,643.95 19.89 USD |
-1.2
|
$17.76B 214.82M USD | $3.78K 45.73 USD | $1,635.45 19.79 USD | $1,726.2 20.88 USD | $17.76B 214.82M USD | 35.80 | $45.92 0.56 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $135.4 1.64 USD |
-0.22
|
$17.76B 214.82M USD | $87.33K 1.06K USD | $134.15 1.62 USD | $137.95 1.67 USD | $17.76B 214.82M USD | 42.44 | $3.19 0.04 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $781.9 9.46 USD |
+1.21
|
$17.69B 213.99M USD | $2.8K 33.81 USD | $771.05 9.33 USD | $785.2 9.5 USD | $17.69B 213.99M USD | 21.48 | $36.39 0.44 USD | |
| M M Forgings Limited MMFL.BO | $362 4.38 USD |
-0.19
|
$17.62B 213.12M USD | $1.55K 18.78 USD | $357 4.32 USD | $372 4.5 USD | $17.62B 213.12M USD | 14.34 | $25.24 0.31 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,320 15.97 USD |
-1.68
|
$17.54B 212.17M USD | $3.99K 48.25 USD | $1,303.95 15.78 USD | $1,341.9 16.23 USD | $17.54B 212.17M USD | 98.28 | $13.43 0.16 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $15.47 0.19 USD |
+1.98
|
$17.52B 212.01M USD | $23.93K 289.48 USD | $15.47 0.19 USD | $15.47 0.19 USD | $17.52B 212.01M USD | 515.66 | $0.03 0.0003 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $231.3 2.8 USD |
-2.07
|
$17.47B 211.34M USD | $14.85K 179.7 USD | $230.55 2.79 USD | $235 2.84 USD | $17.47B 211.34M USD | 19.82 | $11.67 0.14 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $99.15 1.2 USD |
-1.29
|
$17.45B 211.12M USD | $8.74K 105.76 USD | $98.35 1.19 USD | $100.95 1.22 USD | $17.45B 211.12M USD | 8.10 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $95.05 1.15 USD |
-1
|
$17.44B 210.97M USD | $90.12K 1.09K USD | $94 1.14 USD | $97.81 1.18 USD | $17.44B 210.97M USD | 7.33 | $12.95 0.16 USD | |
| Elpro International Limited ELPROINTL.BO | $101.4 1.23 USD |
-1.55
|
$17.41B 210.64M USD | $30.63K 370.61 USD | $100.5 1.22 USD | $104.45 1.26 USD | $17.41B 210.64M USD | 26.00 | $3.9 0.05 USD | |
| G.M. Breweries Limited GMBREW.BO | $745.7 9.02 USD |
-0.13
|
$17.36B 210.01M USD | $2.61K 31.58 USD | $743.7 9 USD | $755 9.13 USD | $17.36B 210.01M USD | 13.20 | $56.45 0.68 USD | |
| NIIT Limited NIITLTD.BO | $127.35 1.54 USD |
-0.27
|
$17.32B 209.49M USD | $10.39K 125.69 USD | $126.05 1.52 USD | $128.4 1.55 USD | $17.32B 209.49M USD | 36.70 | $3.47 0.04 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $154.35 1.87 USD |
+0.39
|
$17.27B 208.92M USD | $21.11K 255.43 USD | $153.35 1.86 USD | $158.1 1.91 USD | $17.27B 208.92M USD | 19.41 | $7.95 0.1 USD | |
| Rupa & Company Limited RUPA.BO | $214.65 2.6 USD |
-0.39
|
$17.25B 208.67M USD | $9.6K 116.13 USD | $213.55 2.58 USD | $215.3 2.6 USD | $17.25B 208.67M USD | 20.50 | $10.47 0.13 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $65.65 0.79 USD |
+0.71
|
$17.18B 207.79M USD | $4.29K 51.84 USD | $65.46 0.79 USD | $66.09 0.8 USD | $17.18B 207.79M USD | 0 | -$19.28 -0.2 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $81.8 0.99 USD |
-1.35
|
$17.15B 207.49M USD | $10.2K 123.39 USD | $81.18 0.98 USD | $82.97 1 USD | $17.15B 207.49M USD | 18.29 | $4.47 0.05 USD | |
| Paushak Limited PAUSHAKLTD.BO | $5,525.05 66.84 USD |
-1.06
|
$17.03B 206.02M USD | $9.82K 118.78 USD | $5,430.7 65.7 USD | $5,847.95 70.75 USD | $17.03B 206.02M USD | 34.47 | $160.27 1.94 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,352.4 16.36 USD |
+1.42
|
$17B 205.68M USD | $780 9.44 USD | $1,331.15 16.1 USD | $1,376 16.65 USD | $17B 205.68M USD | 19.92 | $67.87 0.82 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $513.6 6.21 USD |
-1.5
|
$16.82B 203.53M USD | $2.54K 30.68 USD | $511 6.18 USD | $526.1 6.36 USD | $16.82B 203.53M USD | 67.04 | $7.66 0.09 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,564.1 31.02 USD |
+2.87
|
$16.8B 203.21M USD | $3.66K 44.29 USD | $2,426.75 29.36 USD | $2,614.4 31.63 USD | $16.8B 203.21M USD | 30.43 | $84.25 1.02 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $913 11.05 USD |
-1.04
|
$16.75B 202.64M USD | $3.66K 44.27 USD | $910.1 11.01 USD | $922.6 11.16 USD | $16.75B 202.64M USD | 32.34 | $28.23 0.34 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,364.95 16.51 USD |
+0.41
|
$16.47B 199.31M USD | $15.85K 191.75 USD | $1,342.55 16.24 USD | $1,394.9 16.88 USD | $16.47B 199.31M USD | 22.01 | $61.99 0.75 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $96.4 1.17 USD |
-0.72
|
$16.42B 198.68M USD | $29.19K 353.13 USD | $95.95 1.16 USD | $97.7 1.18 USD | $16.42B 198.68M USD | 21.28 | $4.53 0.05 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $116.6 1.41 USD |
-2.3
|
$16.33B 197.52M USD | $17.09K 206.74 USD | $115 1.39 USD | $120 1.45 USD | $16.33B 197.52M USD | 85.10 | $1.37 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $242.25 2.93 USD |
+5.41
|
$16.17B 195.61M USD | $70.37K 851.38 USD | $228.95 2.77 USD | $249.6 3.02 USD | $16.17B 195.61M USD | 29.43 | $8.23 0.1 USD | |
| Alicon Castalloy Limited ALICON.BO | $988.3 11.96 USD |
+2.88
|
$16.15B 195.34M USD | $5.03K 60.82 USD | $950 11.49 USD | $997.6 12.07 USD | $16.15B 195.34M USD | 35.10 | $28.15 0.34 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $106.4 1.29 USD |
+0.52
|
$16.13B 195.13M USD | $24.79K 299.95 USD | $104.5 1.26 USD | $107.1 1.3 USD | $16.13B 195.13M USD | 0 | -$3.01 -0.03 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $125.05 1.51 USD |
-0.32
|
$16B 193.54M USD | $8.91K 107.75 USD | $122.75 1.49 USD | $125.7 1.52 USD | $16B 193.54M USD | 19.09 | $6.55 0.08 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $152.7 1.85 USD |
-0.59
|
$15.99B 193.42M USD | $14.2K 171.82 USD | $150 1.81 USD | $154.85 1.87 USD | $15.99B 193.42M USD | 10.96 | $13.92 0.17 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $509.7 6.17 USD |
-0.91
|
$15.89B 192.19M USD | $14.25K 172.41 USD | $505.2 6.11 USD | $524 6.34 USD | $15.89B 192.19M USD | 19.81 | $25.72 0.31 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.49 0.86 USD |
+0.24
|
$15.72B 190.13M USD | $7.58K 91.71 USD | $71.02 0.86 USD | $71.69 0.87 USD | $15.72B 190.13M USD | 11.87 | $6.02 0.07 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $112.9 1.37 USD |
+1.35
|
$15.66B 189.51M USD | $4.28K 51.73 USD | $111.1 1.34 USD | $113.65 1.37 USD | $15.66B 189.51M USD | 32.63 | $3.46 0.04 USD | |
| Faze Three Limited FAZE3Q.BO | $643.85 7.79 USD |
+6.06
|
$15.64B 189.21M USD | $12.26K 148.31 USD | $600.35 7.26 USD | $657.7 7.96 USD | $15.64B 189.21M USD | 38.55 | $16.7 0.2 USD | |
| Capital India Finance Limited CIFL.BO | $38.46 0.47 USD |
-1.61
|
$15.61B 188.83M USD | $29.01K 350.92 USD | $38.41 0.46 USD | $39.83 0.48 USD | $15.61B 188.83M USD | 961.50 | $0.04 0.0004 USD | |
| Master Trust Limited MASTERTR.BO | $132.5 1.6 USD |
+0.08
|
$15.58B 188.46M USD | $2.48K 30.03 USD | $131.3 1.59 USD | $135.1 1.63 USD | $15.58B 188.46M USD | 11.83 | $11.2 0.14 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $135.95 1.64 USD |
-2.37
|
$15.5B 187.54M USD | $20.89K 252.73 USD | $135.9 1.64 USD | $139.05 1.68 USD | $15.5B 187.54M USD | 15.57 | $8.73 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.89 0.82 USD |
+0.55
|
$15.43B 186.65M USD | $39.53K 478.26 USD | $67.23 0.81 USD | $68.99 0.83 USD | $15.43B 186.65M USD | 55.64 | $1.22 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||