Page de résultat 11 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accelya Solutions India Limited ACCELYA.BO | $1,403.25 16.98 USD |
-0.77
|
$21.23B 256.86M USD | $630 7.62 USD | $1,400 16.94 USD | $1,420.65 17.19 USD | $21.23B 256.86M USD | 16.57 | $84.64 1.02 USD | |
| S.P. Apparels Limited SPAL.BO | $845.7 10.23 USD |
+0.2
|
$21.22B 256.74M USD | $595 7.2 USD | $840.8 10.17 USD | $847.45 10.25 USD | $21.22B 256.74M USD | 22.31 | $37.9 0.46 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,555.4 18.82 USD |
-0.51
|
$21.19B 256.4M USD | $961 11.63 USD | $1,546.4 18.71 USD | $1,570.5 19 USD | $21.19B 256.4M USD | 18.77 | $82.86 1 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $349.6 4.23 USD |
-0.61
|
$21.15B 255.86M USD | $288 3.48 USD | $348.8 4.22 USD | $352.4 4.26 USD | $21.15B 255.86M USD | 11.30 | $30.92 0.37 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $420.55 5.09 USD |
-1.45
|
$21B 254.12M USD | $475 5.75 USD | $417.3 5.05 USD | $427.5 5.17 USD | $21B 254.12M USD | 48.56 | $8.66 0.1 USD | |
| UGRO Capital Limited UGROCAP.BO | $180.3 2.18 USD |
-0.88
|
$20.94B 253.33M USD | $14.89K 180.1 USD | $179.45 2.17 USD | $184.65 2.23 USD | $20.94B 253.33M USD | 13.84 | $13.02 0.16 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $400 4.84 USD |
+0.55
|
$20.76B 251.21M USD | $1.41K 17.03 USD | $393.9 4.77 USD | $400.15 4.84 USD | $20.76B 251.21M USD | 38.38 | $10.42 0.13 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $382.35 4.63 USD |
+1.41
|
$20.75B 251M USD | $30.64K 370.74 USD | $373.85 4.52 USD | $393.8 4.76 USD | $20.75B 251M USD | 406.75 | $0.94 0.01 USD | |
| Disa India Limited DISAQ.BO | $14,153.45 171.23 USD |
-0.17
|
$20.58B 249.01M USD | $43 0.52 USD | $14,036 169.81 USD | $14,177.5 171.52 USD | $20.58B 249.01M USD | 40.74 | $347.35 4.2 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,894.7 22.92 USD |
-2.47
|
$20.51B 248.15M USD | $18.69K 226.09 USD | $1,891 22.88 USD | $1,959.35 23.7 USD | $20.51B 248.15M USD | 66.06 | $28.68 0.35 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $740.3 8.96 USD |
-0.32
|
$20.5B 248M USD | $465 5.63 USD | $737 8.92 USD | $763.3 9.23 USD | $20.5B 248M USD | 45.11 | $16.41 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $562 6.8 USD |
+1.33
|
$20.49B 247.93M USD | $3.77K 45.66 USD | $559.2 6.77 USD | $578.55 7 USD | $20.49B 247.93M USD | 47.14 | $11.92 0.14 USD | |
| Mukand Limited MUKANDLTD.BO | $140.5 1.7 USD |
-2.19
|
$20.39B 246.73M USD | $9.83K 118.96 USD | $140 1.69 USD | $144.15 1.74 USD | $20.39B 246.73M USD | 26.81 | $5.24 0.06 USD | |
| Tarsons Products Limited TARSONS.BO | $382.7 4.63 USD |
-0.47
|
$20.38B 246.54M USD | $1.99K 24.02 USD | $380 4.6 USD | $385.45 4.66 USD | $20.38B 246.54M USD | 68.58 | $5.58 0.07 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $263.2 3.18 USD |
-3.85
|
$20.28B 245.37M USD | $2.42K 29.3 USD | $263.2 3.18 USD | $272.7 3.3 USD | $20.28B 245.37M USD | 129.65 | $2.03 0.02 USD | |
| Shalby Limited SHALBY.BO | $185.4 2.24 USD |
+0.27
|
$20.27B 245.25M USD | $1.1K 13.28 USD | $182.9 2.21 USD | $185.4 2.24 USD | $20.27B 245.25M USD | 1029.99 | $0.18 0.002 USD | |
| Vimta Labs Limited VIMTALABS.BO | $449.6 5.44 USD |
-1.45
|
$20.2B 244.42M USD | $1.69K 20.4 USD | $447.8 5.42 USD | $460.25 5.57 USD | $20.2B 244.42M USD | 30.41 | $14.78 0.18 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $123.15 1.49 USD |
-1.32
|
$20.2B 244.34M USD | $105.59K 1.28K USD | $120.05 1.45 USD | $127 1.54 USD | $20.2B 244.34M USD | 53.08 | $2.32 0.03 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,702.75 20.6 USD |
+0.24
|
$20.19B 244.22M USD | $337 4.08 USD | $1,695.65 20.51 USD | $1,711.75 20.71 USD | $20.19B 244.22M USD | 9.94 | $171.23 2.07 USD | |
| John Cockerill India Ltd COCKERILL.BO | $4,070.1 49.24 USD |
-1.76
|
$20.1B 243.14M USD | $2.66K 32.18 USD | $4,021 48.65 USD | $4,179.4 50.56 USD | $20.1B 243.14M USD | 0 | -$19.89 -0.2 USD | |
| Precision Camshafts Limited PRECAM.BO | $211.25 2.56 USD |
-1.61
|
$20.07B 242.76M USD | $16.31K 197.28 USD | $209.95 2.54 USD | $215.2 2.6 USD | $20.07B 242.76M USD | 37.12 | $5.69 0.07 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,251.9 15.15 USD |
-0.45
|
$20.01B 242.12M USD | $691 8.36 USD | $1,251.7 15.14 USD | $1,272.45 15.39 USD | $20.01B 242.12M USD | 18.81 | $66.53 0.8 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,878 22.72 USD |
-0.8
|
$19.94B 241.29M USD | $3.08K 37.23 USD | $1,874.25 22.68 USD | $1,900 22.99 USD | $19.94B 241.29M USD | 31.19 | $60.2 0.73 USD | |
| Roto Pumps Limited ROTO.BO | $105.3 1.27 USD |
-65.01
|
$19.9B 240.75M USD | $366.92K 4.44K USD | $102.9 1.24 USD | $109.3 1.32 USD | $19.9B 240.75M USD | 58.82 | $1.79 0.02 USD | |
| SPML Infra Limited SPMLINFRA.BO | $277.35 3.36 USD |
+1.04
|
$19.88B 240.55M USD | $148.47K 1.8K USD | $274.5 3.32 USD | $289.95 3.51 USD | $19.88B 240.55M USD | 43.54 | $6.37 0.08 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $277.3 3.35 USD |
-0.7
|
$19.77B 239.22M USD | $13.42K 162.37 USD | $275.6 3.33 USD | $282.25 3.41 USD | $19.77B 239.22M USD | 0 | -$145.8 -1.7 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $153.8 1.86 USD |
-1.57
|
$19.74B 238.76M USD | $21.02K 254.28 USD | $153.65 1.86 USD | $157.45 1.9 USD | $19.74B 238.76M USD | 22.58 | $6.81 0.08 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $149 1.8 USD |
-0.9
|
$19.73B 238.69M USD | $20.67K 250.07 USD | $146.25 1.77 USD | $151.85 1.84 USD | $19.73B 238.69M USD | 186.25 | $0.8 0.009 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $35.01 0.42 USD |
+1.16
|
$19.62B 237.42M USD | $71.65K 866.85 USD | $34.3 0.41 USD | $35.3 0.43 USD | $19.62B 237.42M USD | 194.49 | $0.18 0.002 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.25 1.16 USD |
-0.82
|
$19.52B 236.15M USD | $59.08K 714.71 USD | $96.25 1.16 USD | $97.75 1.18 USD | $19.52B 236.15M USD | 23.94 | $4.02 0.05 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $585.65 7.09 USD |
0
|
$19.5B 235.93M USD | $1.56K 18.81 USD | $582.7 7.05 USD | $591.15 7.15 USD | $19.5B 235.93M USD | 50.27 | $11.65 0.14 USD | |
| Jai Corp Limited JAICORPLTD.BO | $110.95 1.34 USD |
-0.98
|
$19.47B 235.58M USD | $17.86K 216.1 USD | $110.45 1.34 USD | $112.6 1.36 USD | $19.47B 235.58M USD | 29.35 | $3.78 0.05 USD | |
| Frontier Springs Limited FRONTSP.BO | $4,924.35 59.58 USD |
-3.72
|
$19.39B 234.64M USD | $4.06K 49.17 USD | $4,885 59.1 USD | $5,189 62.78 USD | $19.39B 234.64M USD | 55.97 | $87.97 1.06 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,156 13.99 USD |
-1.2
|
$19.37B 234.39M USD | $1.64K 19.85 USD | $1,155 13.97 USD | $1,185 14.34 USD | $19.37B 234.39M USD | 38.58 | $29.96 0.36 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $683.55 8.27 USD |
-1.2
|
$19.27B 233.08M USD | $2.88K 34.88 USD | $683 8.26 USD | $690.05 8.35 USD | $19.27B 233.08M USD | 0 | -$9.82 -0.1 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $538.75 6.52 USD |
-5.39
|
$19.13B 231.42M USD | $28.67K 346.84 USD | $537 6.5 USD | $557 6.74 USD | $19.13B 231.42M USD | 18.33 | $29.39 0.36 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $296.5 3.59 USD |
-1.12
|
$19.11B 231.18M USD | $373 4.51 USD | $296.45 3.59 USD | $300.9 3.64 USD | $19.11B 231.18M USD | 16.34 | $18.14 0.22 USD | |
| Wheels India Limited WHEELS.BO | $781.9 9.46 USD |
-0.81
|
$19.11B 231.17M USD | $1.13K 13.65 USD | $775.15 9.38 USD | $791.1 9.57 USD | $19.11B 231.17M USD | 16.97 | $46.05 0.56 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $666.55 8.06 USD |
-1.73
|
$19.04B 230.37M USD | $2.19K 26.47 USD | $665.3 8.05 USD | $680.85 8.24 USD | $19.04B 230.37M USD | 22.18 | $30.05 0.36 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,217.4 14.73 USD |
-0.68
|
$19.01B 230.01M USD | $7.32K 88.54 USD | $1,205.2 14.58 USD | $1,245.95 15.07 USD | $19.01B 230.01M USD | 59.47 | $20.47 0.25 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $56.5 0.68 USD |
-1.65
|
$19.01B 229.94M USD | $17.65K 213.49 USD | $55.17 0.67 USD | $58 0.7 USD | $19.01B 229.94M USD | 706.25 | $0.08 0.0009 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $380.85 4.61 USD |
-2.11
|
$18.88B 228.41M USD | $2.78K 33.65 USD | $378 4.57 USD | $387.2 4.68 USD | $18.88B 228.41M USD | 20.35 | $18.71 0.23 USD | |
| Windlas Biotech Limited WINDLAS.BO | $900.55 10.9 USD |
-0.91
|
$18.87B 228.35M USD | $936 11.32 USD | $900 10.89 USD | $912.45 11.04 USD | $18.87B 228.35M USD | 31.16 | $28.9 0.35 USD | |
| DEN Networks Limited DEN.BO | $38.33 0.46 USD |
-0.52
|
$18.83B 227.87M USD | $25.29K 305.94 USD | $38.33 0.46 USD | $39.3 0.48 USD | $18.83B 227.87M USD | 9.12 | $4.2 0.05 USD | |
| Omaxe Limited OMAXE.BO | $102.3 1.24 USD |
-0.68
|
$18.71B 226.37M USD | $20.18K 244.16 USD | $101.8 1.23 USD | $103.95 1.26 USD | $18.71B 226.37M USD | 0 | -$37.5 -0.4 USD | |
| BF Investment Limited BFINVEST.BO | $494 5.98 USD |
-0.73
|
$18.61B 225.12M USD | $786 9.51 USD | $493 5.96 USD | $501.55 6.07 USD | $18.61B 225.12M USD | 8.34 | $59.19 0.72 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $55.77 0.67 USD |
-1.47
|
$18.57B 224.69M USD | $30.69K 371.25 USD | $55.08 0.67 USD | $56.98 0.69 USD | $18.57B 224.69M USD | 21.44 | $2.6 0.03 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,688.7 20.43 USD |
-0.74
|
$18.53B 224.2M USD | $926 11.2 USD | $1,671.05 20.22 USD | $1,734.95 20.99 USD | $18.53B 224.2M USD | 34.22 | $49.34 0.6 USD | |
| Paramount Communications Limited PARACABLES.BO | $59.95 0.73 USD |
-1.43
|
$18.29B 221.24M USD | $63.12K 763.6 USD | $59.85 0.72 USD | $61.96 0.75 USD | $18.29B 221.24M USD | 21.03 | $2.85 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,663.2 20.12 USD |
-0.04
|
$18.14B 219.51M USD | $2.71K 32.73 USD | $1,662.5 20.11 USD | $1,726.2 20.88 USD | $18.14B 219.51M USD | 36.21 | $45.92 0.56 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $292.9 3.54 USD |
-1.2
|
$18.08B 218.74M USD | $6.83K 82.57 USD | $292.65 3.54 USD | $314.9 3.81 USD | $18.08B 218.74M USD | 19.14 | $15.3 0.19 USD | |
| Astec LifeSciences Limited ASTEC.BO | $895 10.83 USD |
-0.29
|
$18.08B 218.7M USD | $143 1.73 USD | $891.4 10.78 USD | $904.9 10.95 USD | $18.08B 218.7M USD | 0 | -$68.21 -0.8 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $81.38 0.98 USD |
-0.02
|
$18.06B 218.55M USD | $22.36K 270.54 USD | $81.2 0.98 USD | $81.75 0.99 USD | $18.06B 218.55M USD | 105.68 | $0.77 0.009 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $617 7.46 USD |
+0.77
|
$17.88B 216.33M USD | $10.52K 127.26 USD | $608.35 7.36 USD | $634.4 7.68 USD | $17.88B 216.33M USD | 8.27 | $74.52 0.9 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| MSP Steel & Power Limited MSPL.BO | $31.38 0.38 USD |
-2.7
|
$17.79B 215.18M USD | $46.57K 563.42 USD | $31.05 0.38 USD | $32.25 0.39 USD | $17.79B 215.18M USD | 0 | -$0.62 -0.007 USD | |
| Satin Creditcare Network Limited SATIN.BO | $161.2 1.95 USD |
-1.89
|
$17.78B 215.15M USD | $7.37K 89.2 USD | $161.2 1.95 USD | $164.8 1.99 USD | $17.78B 215.15M USD | 9.52 | $16.92 0.2 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $779.35 9.43 USD |
+0.88
|
$17.63B 213.29M USD | $1.74K 21.06 USD | $771.05 9.33 USD | $783.6 9.48 USD | $17.63B 213.29M USD | 21.41 | $36.39 0.44 USD | |
| Elpro International Limited ELPROINTL.BO | $102.35 1.24 USD |
-0.63
|
$17.57B 212.61M USD | $12.66K 153.13 USD | $102.2 1.24 USD | $104.45 1.26 USD | $17.57B 212.61M USD | 26.24 | $3.9 0.05 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,322.1 16 USD |
-1.52
|
$17.57B 212.51M USD | $1.43K 17.28 USD | $1,315 15.91 USD | $1,341.9 16.23 USD | $17.57B 212.51M USD | 98.44 | $13.43 0.16 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $83.72 1.01 USD |
-0.3
|
$17.55B 212.38M USD | $22.09K 267.23 USD | $82.8 1 USD | $84.23 1.02 USD | $17.55B 212.38M USD | 10.83 | $7.73 0.09 USD | |
| M M Forgings Limited MMFL.BO | $360.35 4.36 USD |
-0.65
|
$17.53B 212.14M USD | $1.25K 15.1 USD | $357 4.32 USD | $372 4.5 USD | $17.53B 212.14M USD | 14.27 | $25.24 0.31 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $15.47 0.19 USD |
+1.98
|
$17.52B 212.01M USD | $18.89K 228.48 USD | $15.47 0.19 USD | $15.47 0.19 USD | $17.52B 212.01M USD | 515.66 | $0.03 0.0003 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $134.45 1.63 USD |
-0.92
|
$17.49B 211.6M USD | $19.52K 236.12 USD | $134.2 1.62 USD | $136.9 1.66 USD | $17.49B 211.6M USD | 42.14 | $3.19 0.04 USD | |
| Paushak Limited PAUSHAKLTD.BO | $5,669.85 68.6 USD |
+1.54
|
$17.48B 211.42M USD | $8.64K 104.49 USD | $5,560 67.27 USD | $5,847.95 70.75 USD | $17.48B 211.42M USD | 35.37 | $160.27 1.94 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $230.85 2.79 USD |
-2.27
|
$17.43B 210.93M USD | $10.84K 131.19 USD | $230.85 2.79 USD | $235 2.84 USD | $17.43B 210.93M USD | 19.78 | $11.67 0.14 USD | |
| G.M. Breweries Limited GMBREW.BO | $748.1 9.05 USD |
+0.19
|
$17.41B 210.69M USD | $2.2K 26.58 USD | $743.7 9 USD | $755 9.13 USD | $17.41B 210.69M USD | 13.25 | $56.45 0.68 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $94.9 1.15 USD |
-1.16
|
$17.41B 210.66M USD | $84.63K 1.02K USD | $94 1.14 USD | $97.81 1.18 USD | $17.41B 210.66M USD | 7.32 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $98.9 1.2 USD |
-1.54
|
$17.41B 210.59M USD | $5.99K 72.48 USD | $98.65 1.19 USD | $100.95 1.22 USD | $17.41B 210.59M USD | 8.08 | $12.24 0.15 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $154.9 1.87 USD |
+0.75
|
$17.33B 209.66M USD | $11.45K 138.55 USD | $154.5 1.87 USD | $158.1 1.91 USD | $17.33B 209.66M USD | 19.48 | $7.95 0.1 USD | |
| NIIT Limited NIITLTD.BO | $126.95 1.54 USD |
-0.59
|
$17.26B 208.83M USD | $6.42K 77.64 USD | $126.05 1.52 USD | $128.4 1.55 USD | $17.26B 208.83M USD | 36.58 | $3.47 0.04 USD | |
| Rupa & Company Limited RUPA.BO | $214.1 2.59 USD |
-0.65
|
$17.14B 207.32M USD | $6.77K 81.92 USD | $213.65 2.58 USD | $215.3 2.6 USD | $17.14B 207.32M USD | 20.44 | $10.47 0.13 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,358.5 16.44 USD |
+1.88
|
$17.08B 206.61M USD | $586 7.09 USD | $1,331.15 16.1 USD | $1,376 16.65 USD | $17.08B 206.61M USD | 20.01 | $67.87 0.82 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $81.42 0.99 USD |
-1.81
|
$17.07B 206.53M USD | $7.76K 93.85 USD | $81.2 0.98 USD | $82.97 1 USD | $17.07B 206.53M USD | 18.21 | $4.47 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $65.62 0.79 USD |
+0.66
|
$16.95B 205.08M USD | $2.77K 33.48 USD | $65.52 0.79 USD | $66.09 0.8 USD | $16.95B 205.08M USD | 0 | -$19.28 -0.2 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $918.4 11.11 USD |
-0.46
|
$16.84B 203.76M USD | $2.82K 34.08 USD | $910.1 11.01 USD | $922.6 11.16 USD | $16.84B 203.76M USD | 32.53 | $28.23 0.34 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $513.85 6.22 USD |
-1.45
|
$16.83B 203.63M USD | $1.84K 22.24 USD | $513 6.21 USD | $526.1 6.36 USD | $16.83B 203.63M USD | 67.08 | $7.66 0.09 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,364 16.5 USD |
+0.34
|
$16.46B 199.17M USD | $4.03K 48.79 USD | $1,342.55 16.24 USD | $1,364 16.5 USD | $16.46B 199.17M USD | 22.00 | $61.99 0.75 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,509.25 30.36 USD |
+0.67
|
$16.44B 198.86M USD | $2.47K 29.83 USD | $2,426.75 29.36 USD | $2,547.25 30.82 USD | $16.44B 198.86M USD | 29.78 | $84.25 1.02 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $96.1 1.16 USD |
-1.03
|
$16.39B 198.27M USD | $12.11K 146.54 USD | $96 1.16 USD | $97.7 1.18 USD | $16.39B 198.27M USD | 21.40 | $4.49 0.05 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $116.9 1.41 USD |
-2.05
|
$16.37B 198.03M USD | $2.7K 32.63 USD | $115.55 1.4 USD | $120 1.45 USD | $16.37B 198.03M USD | 85.32 | $1.37 0.02 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $105.9 1.28 USD |
+0.05
|
$16.3B 197.19M USD | $6.15K 74.42 USD | $104.5 1.26 USD | $106.8 1.29 USD | $16.3B 197.19M USD | 0 | -$3.01 -0.03 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $521.8 6.31 USD |
+1.44
|
$16.26B 196.75M USD | $6.56K 79.33 USD | $514.4 6.22 USD | $524 6.34 USD | $16.26B 196.75M USD | 20.28 | $25.72 0.31 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $243.2 2.94 USD |
+5.83
|
$16.23B 196.38M USD | $61.14K 739.72 USD | $228.95 2.77 USD | $249.6 3.02 USD | $16.23B 196.38M USD | 29.55 | $8.23 0.1 USD | |
| Alicon Castalloy Limited ALICON.BO | $967.15 11.7 USD |
+0.68
|
$15.8B 191.16M USD | $3.39K 41.03 USD | $950 11.49 USD | $989 11.97 USD | $15.8B 191.16M USD | 34.35 | $28.15 0.34 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $122.95 1.49 USD |
-1.99
|
$15.78B 190.9M USD | $5.99K 72.48 USD | $122.95 1.49 USD | $125.7 1.52 USD | $15.78B 190.9M USD | 18.77 | $6.55 0.08 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $150.6 1.82 USD |
-1.95
|
$15.77B 190.76M USD | $9.61K 116.27 USD | $150 1.81 USD | $154.85 1.87 USD | $15.77B 190.76M USD | 10.85 | $13.87 0.17 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $14,330 173.37 USD |
+4.04
|
$15.7B 190M USD | $127 1.54 USD | $13,990 169.26 USD | $14,461 174.95 USD | $15.7B 190M USD | 27.67 | $517.87 6.27 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.33 0.86 USD |
+0.01
|
$15.66B 189.49M USD | $6.66K 80.62 USD | $71.02 0.86 USD | $71.69 0.87 USD | $15.66B 189.49M USD | 11.84 | $6.02 0.07 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $68.4 0.83 USD |
+1.3
|
$15.52B 187.77M USD | $32.37K 391.64 USD | $67.23 0.81 USD | $68.99 0.83 USD | $15.52B 187.77M USD | 56.06 | $1.22 0.01 USD | |
| Master Trust Limited MASTERTR.BO | $131.85 1.6 USD |
-0.42
|
$15.5B 187.54M USD | $2.33K 28.2 USD | $131.3 1.59 USD | $135.1 1.63 USD | $15.5B 187.54M USD | 11.77 | $11.2 0.14 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,814 21.95 USD |
+0.89
|
$15.43B 186.69M USD | $17 0.21 USD | $1,809.8 21.9 USD | $1,814 21.95 USD | $15.43B 186.69M USD | 53.38 | $33.98 0.41 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $136.7 1.65 USD |
-1.83
|
$15.4B 186.3M USD | $13.96K 168.83 USD | $136.35 1.65 USD | $139.05 1.68 USD | $15.4B 186.3M USD | 15.65 | $8.73 0.11 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $111.1 1.34 USD |
-0.27
|
$15.39B 186.16M USD | $2.54K 30.69 USD | $111.1 1.34 USD | $113.65 1.37 USD | $15.39B 186.16M USD | 32.10 | $3.46 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||