Page de résultat 3 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,265.4 39.51 USD |
-3.46
|
$11.92T 144.18B USD | $453.99K 5.49K USD | $3,261.35 39.46 USD | $3,337.25 40.38 USD | $11.92T 144.18B USD | 24.31 | $134.28 1.62 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,422.2 17.21 USD |
-0.16
|
$10.23T 123.75B USD | $306.3K 3.71K USD | $1,414.55 17.11 USD | $1,427.95 17.28 USD | $10.23T 123.75B USD | 20.00 | $71.08 0.86 USD | |
| Infosys Limited INFY.BO | $1,594.9 19.3 USD |
-1.35
|
$6.65T 80.48B USD | $360.57K 4.36K USD | $1,563.25 18.91 USD | $1,606.95 19.44 USD | $6.65T 80.48B USD | 24.47 | $65.16 0.79 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,520.1 30.49 USD |
+4.61
|
$5.92T 71.67B USD | $443.42K 5.36K USD | $2,460 29.76 USD | $2,530 30.61 USD | $5.92T 71.67B USD | 55.64 | $45.29 0.55 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $933.35 11.29 USD |
-1.46
|
$5.8T 70.15B USD | $132.96K 1.61K USD | $932.05 11.28 USD | $946.1 11.45 USD | $5.8T 70.15B USD | 34.82 | $26.8 0.32 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,540.55 42.83 USD |
-0.95
|
$4.88T 59.03B USD | $18.61K 225.09 USD | $3,536.05 42.78 USD | $3,587 43.4 USD | $4.88T 59.03B USD | 32.36 | $109.38 1.32 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,637 19.8 USD |
-1.58
|
$4.56T 55.17B USD | $117.16K 1.42K USD | $1,630 19.72 USD | $1,655.4 20.03 USD | $4.56T 55.17B USD | 25.56 | $64.04 0.77 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,219.8 26.86 USD |
+0.04
|
$4.41T 53.4B USD | $97.22K 1.18K USD | $2,199.4 26.61 USD | $2,225 26.92 USD | $4.41T 53.4B USD | 19.92 | $111.39 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,672.5 20.23 USD |
+0.56
|
$4.05T 49.04B USD | $41.96K 507.66 USD | $1,662 20.11 USD | $1,679.6 20.32 USD | $4.05T 49.04B USD | 36.70 | $45.57 0.55 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,577.5 152.17 USD |
-0.56
|
$3.95T 47.84B USD | $4.58K 55.39 USD | $12,524.25 151.52 USD | $12,670.05 153.29 USD | $3.95T 47.84B USD | 27.24 | $461.65 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,074.95 37.2 USD |
-2.75
|
$3.69T 44.63B USD | $66.02K 798.68 USD | $3,064.5 37.08 USD | $3,161.95 38.25 USD | $3.69T 44.63B USD | 26.71 | $115.09 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,493.75 151.15 USD |
-0.07
|
$3.68T 44.46B USD | $15.68K 189.73 USD | $12,457 150.71 USD | $12,635 152.86 USD | $3.68T 44.46B USD | 60.93 | $205.05 2.48 USD | |
| Axis Bank Limited AXISBANK.BO | $1,173.75 14.2 USD |
+0.79
|
$3.67T 44.45B USD | $73.09K 884.23 USD | $1,160.05 14.03 USD | $1,176 14.23 USD | $3.67T 44.45B USD | 13.02 | $90.13 1.09 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,866.25 58.87 USD |
-1
|
$3.32T 40.15B USD | $39.77K 481.1 USD | $4,820 58.31 USD | $4,920 59.52 USD | $3.32T 40.15B USD | 38.97 | $124.85 1.51 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,016.45 24.4 USD |
-1.11
|
$3.22T 38.91B USD | $13.19K 159.63 USD | $2,001.1 24.21 USD | $2,039.35 24.67 USD | $3.22T 38.91B USD | 36.62 | $55.06 0.67 USD | |
| Titan Company Limited TITAN.BO | $3,358.95 40.64 USD |
-1.73
|
$3.2T 38.66B USD | $20.66K 249.95 USD | $3,355.3 40.59 USD | $3,418.7 41.36 USD | $3.2T 38.66B USD | 89.33 | $37.6 0.45 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,430.65 17.31 USD |
-0.81
|
$3.09T 37.39B USD | $81.18K 982.09 USD | $1,428.35 17.28 USD | $1,453.95 17.59 USD | $3.09T 37.39B USD | 27.86 | $51.35 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,562.35 31 USD |
-0.67
|
$2.96T 35.78B USD | $6.64K 80.35 USD | $2,552.35 30.88 USD | $2,590 31.33 USD | $2.96T 35.78B USD | 42.26 | $60.62 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $298.6 3.61 USD |
-0.18
|
$2.78T 33.6B USD | $69.75K 843.8 USD | $296.95 3.59 USD | $300.9 3.64 USD | $2.78T 33.6B USD | 18.21 | $16.39 0.2 USD | |
| Avenue Supermarts Limited DMART.BO | $4,063.9 49.17 USD |
-2.49
|
$2.69T 32.53B USD | $30.46K 368.52 USD | $4,041.7 48.9 USD | $4,196.95 50.78 USD | $2.69T 32.53B USD | 97.50 | $41.68 0.5 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,037.2 12.55 USD |
-0.54
|
$2.53T 30.62B USD | $14.59K 176.47 USD | $1,034.4 12.51 USD | $1,051.15 12.72 USD | $2.53T 30.62B USD | 72.58 | $14.29 0.17 USD | |
| Coal India Limited COALINDIA.BO | $380.95 4.61 USD |
-0.82
|
$2.35T 28.41B USD | $642.54K 7.77K USD | $380.7 4.61 USD | $384.45 4.65 USD | $2.35T 28.41B USD | 6.63 | $57.38 0.69 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,439.6 29.52 USD |
-0.46
|
$2.34T 28.3B USD | $22.11K 267.47 USD | $2,435.1 29.46 USD | $2,484 30.05 USD | $2.34T 28.3B USD | 63.81 | $38.23 0.46 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,402.4 29.07 USD |
+0.06
|
$2.34T 28.27B USD | $10.05K 121.56 USD | $2,398 29.01 USD | $2,427.45 29.37 USD | $2.34T 28.27B USD | 71.99 | $33.37 0.4 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,060.35 97.52 USD |
-2.65
|
$2.3T 27.83B USD | $8.08K 97.69 USD | $8,044.4 97.32 USD | $8,295.55 100.36 USD | $2.3T 27.83B USD | 30.80 | $261.64 3.17 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,919.6 71.62 USD |
+1.35
|
$2.29T 27.68B USD | $80.64K 975.56 USD | $5,840.5 70.66 USD | $5,937 71.83 USD | $2.29T 27.68B USD | 31.57 | $187.49 2.27 USD | |
| DLF Limited DLF.BO | $814.9 9.86 USD |
-1.95
|
$2.02T 24.41B USD | $46.79K 566.12 USD | $813 9.84 USD | $831.55 10.06 USD | $2.02T 24.41B USD | 46.24 | $17.62 0.21 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Trent Limited TRENT.BO | $5,352.4 64.76 USD |
-1.4
|
$1.93T 23.32B USD | $37.9K 458.47 USD | $5,340.05 64.61 USD | $5,428.05 65.67 USD | $1.93T 23.32B USD | 123.24 | $43.43 0.53 USD | |
| Grasim Industries Limited GRASIM.BO | $2,762.45 33.42 USD |
-0.45
|
$1.88T 22.71B USD | $6.6K 79.87 USD | $2,757.95 33.37 USD | $2,805.35 33.94 USD | $1.88T 22.71B USD | 49.77 | $55.5 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,834.75 22.2 USD |
+1.2
|
$1.84T 22.25B USD | $12.16K 147.16 USD | $1,813.1 21.94 USD | $1,839.15 22.25 USD | $1.84T 22.25B USD | 76.09 | $24.11 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,833.1 82.67 USD |
-0.12
|
$1.83T 22.1B USD | $1.73K 20.93 USD | $6,827.45 82.6 USD | $6,906.15 83.55 USD | $1.83T 22.1B USD | 82.54 | $82.78 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $758.85 9.18 USD |
-1.61
|
$1.67T 20.26B USD | $48.83K 590.7 USD | $756.65 9.15 USD | $777 9.4 USD | $1.67T 20.26B USD | 90.23 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $994.6 12.03 USD |
-0.1
|
$1.62T 19.55B USD | $123.84K 1.5K USD | $985.3 11.92 USD | $1,011 12.23 USD | $1.62T 19.55B USD | 118.97 | $8.36 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,738.25 166.21 USD |
-0.86
|
$1.58T 19.07B USD | $524 6.34 USD | $13,708.85 165.85 USD | $14,086.05 170.42 USD | $1.58T 19.07B USD | 23.43 | $586.17 7.09 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,607.75 67.84 USD |
-0.77
|
$1.55T 18.71B USD | $3.21K 38.88 USD | $5,590.65 67.64 USD | $5,682.6 68.75 USD | $1.55T 18.71B USD | 32.53 | $172.36 2.09 USD | |
| Hindalco Industries Limited HINDALCO.BO | $670.9 8.12 USD |
-0.6
|
$1.54T 18.62B USD | $173.28K 2.1K USD | $662.8 8.02 USD | $675.95 8.18 USD | $1.54T 18.62B USD | 9.33 | $71.88 0.87 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,999.55 36.29 USD |
-2.15
|
$1.53T 18.5B USD | $6.72K 81.29 USD | $2,993 36.21 USD | $3,068.8 37.13 USD | $1.53T 18.5B USD | 73.57 | $40.77 0.49 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $344.85 4.17 USD |
-1.67
|
$1.5T 18.1B USD | $132.36K 1.6K USD | $343.35 4.15 USD | $352.5 4.26 USD | $1.5T 18.1B USD | 11.04 | $31.21 0.38 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,417.35 186.52 USD |
-2.94
|
$1.47T 17.76B USD | $4.89K 59.19 USD | $15,380.65 186.08 USD | $15,982.25 193.36 USD | $1.47T 17.76B USD | 115.54 | $133.43 1.61 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $585.6 7.08 USD |
+0.08
|
$1.46T 17.66B USD | $37.71K 456.28 USD | $583.85 7.06 USD | $591.75 7.16 USD | $1.46T 17.66B USD | 34.50 | $16.97 0.21 USD | |
| Tech Mahindra Limited TECHM.BO | $1,603 19.39 USD |
+0.18
|
$1.44T 17.43B USD | $28.93K 349.98 USD | $1,578.5 19.1 USD | $1,606 19.43 USD | $1.44T 17.43B USD | 33.50 | $47.84 0.58 USD | |
| Power Finance Corporation Limited PFC.BO | $430.75 5.21 USD |
+0.28
|
$1.42T 17.2B USD | $754.77K 9.13K USD | $427.5 5.17 USD | $438.45 5.3 USD | $1.42T 17.2B USD | 6.18 | $69.67 0.84 USD | |
| Lodha Developers Limited LODHA.BO | $1,400.15 16.94 USD |
-0.79
|
$1.4T 16.9B USD | $21.72K 262.81 USD | $1,394.85 16.88 USD | $1,421.65 17.2 USD | $1.4T 16.9B USD | 50.62 | $27.66 0.33 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,753.7 69.61 USD |
-2.16
|
$1.39T 16.78B USD | $4.52K 54.62 USD | $5,720 69.2 USD | $5,902 71.4 USD | $1.39T 16.78B USD | 63.53 | $90.56 1.1 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,752.95 33.31 USD |
-2.73
|
$1.33T 16.08B USD | $18.87K 228.27 USD | $2,746.35 33.23 USD | $2,825 34.18 USD | $1.33T 16.08B USD | 59.30 | $46.42 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,285 15.55 USD |
-0.13
|
$1.31T 15.91B USD | $18.72K 226.44 USD | $1,279.3 15.48 USD | $1,305.85 15.8 USD | $1.31T 15.91B USD | 70.83 | $18.14 0.22 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,531.65 18.53 USD |
-0.92
|
$1.29T 15.59B USD | $10.15K 122.76 USD | $1,523.85 18.44 USD | $1,547.35 18.72 USD | $1.29T 15.59B USD | 30.29 | $50.55 0.61 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,173.4 38.39 USD |
-2.73
|
$1.29T 15.55B USD | $68.63K 830.31 USD | $3,150.1 38.11 USD | $3,273.25 39.6 USD | $1.29T 15.55B USD | 53.15 | $59.7 0.72 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,219.4 14.75 USD |
-2.56
|
$1.23T 14.9B USD | $18.2K 220.13 USD | $1,216.25 14.71 USD | $1,251.5 15.14 USD | $1.23T 14.9B USD | 110.75 | $11.01 0.13 USD | |
| Cipla Limited CIPLA.BO | $1,485.05 17.97 USD |
+0.52
|
$1.23T 14.84B USD | $66.53K 804.87 USD | $1,471 17.8 USD | $1,490.55 18.03 USD | $1.23T 14.84B USD | 22.74 | $65.3 0.79 USD | |
| ABB India Limited ABB.BO | $5,751.85 69.59 USD |
-2.37
|
$1.22T 14.75B USD | $13.53K 163.7 USD | $5,725.05 69.26 USD | $5,883.85 71.18 USD | $1.22T 14.75B USD | 64.65 | $88.96 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,115.15 37.69 USD |
-2.42
|
$1.14T 13.79B USD | $21.9K 264.97 USD | $3,106 37.58 USD | $3,187.65 38.57 USD | $1.14T 13.79B USD | 45.59 | $68.32 0.83 USD | |
| Shree Cement Limited SHREECEM.BO | $31,244.7 378.01 USD |
+0.21
|
$1.13T 13.64B USD | $341 4.13 USD | $31,068.35 375.88 USD | $31,575.25 382.01 USD | $1.13T 13.64B USD | 100.21 | $311.79 3.77 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,313.15 40.08 USD |
-0.78
|
$1.13T 13.62B USD | $1.47K 17.8 USD | $3,307.1 40.01 USD | $3,367.3 40.74 USD | $1.13T 13.62B USD | 58.71 | $56.43 0.68 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,112.1 61.85 USD |
-1.82
|
$1.09T 13.23B USD | $3.42K 41.34 USD | $5,092.15 61.61 USD | $5,213.45 63.07 USD | $1.09T 13.23B USD | 44.62 | $114.55 1.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,254 15.17 USD |
-0.41
|
$1.09T 13.13B USD | $214.6K 2.6K USD | $1,251.05 15.14 USD | $1,272.1 15.39 USD | $1.09T 13.13B USD | 18.51 | $67.74 0.82 USD | |
| Indus Towers Limited INDUSTOWER.BO | $403.9 4.89 USD |
+0.47
|
$1.08T 13.1B USD | $78.95K 955.19 USD | $395 4.78 USD | $405.45 4.91 USD | $1.08T 13.1B USD | 10.82 | $37.31 0.45 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,076.9 13.03 USD |
-1.01
|
$1.08T 13.06B USD | $47.35K 572.81 USD | $1,074.1 12.99 USD | $1,101.3 13.32 USD | $1.08T 13.06B USD | 82.52 | $13.05 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $36,511.15 441.72 USD |
+0.81
|
$1.08T 13.03B USD | $4.22K 51.04 USD | $36,137.15 437.2 USD | $37,417.05 452.68 USD | $1.08T 13.03B USD | 53.33 | $684.54 8.28 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,189.55 86.98 USD |
-2.3
|
$1.07T 12.94B USD | $5.52K 66.75 USD | $7,160 86.62 USD | $7,362 89.07 USD | $1.07T 12.94B USD | 71.31 | $100.82 1.22 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,639.85 31.94 USD |
-0.16
|
$1.07T 12.9B USD | $9.09K 110.01 USD | $2,591.8 31.36 USD | $2,658.95 32.17 USD | $1.07T 12.9B USD | 19.88 | $132.74 1.61 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $667.75 8.08 USD |
-1.43
|
$1.06T 12.77B USD | $207.88K 2.51K USD | $666.3 8.06 USD | $678.3 8.21 USD | $1.06T 12.77B USD | 104.82 | $6.37 0.08 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $735.1 8.89 USD |
-1.06
|
$1.05T 12.66B USD | $39.82K 481.7 USD | $734.5 8.89 USD | $745.7 9.02 USD | $1.05T 12.66B USD | 54.98 | $13.37 0.16 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,011.75 24.34 USD |
+0.9
|
$1.01T 12.27B USD | $19.62K 237.39 USD | $1,991.25 24.09 USD | $2,020.1 24.44 USD | $1.01T 12.27B USD | 40.04 | $50.24 0.61 USD | |
| Polycab India Limited POLYCAB.BO | $6,712.05 81.2 USD |
-0.88
|
$1.01T 12.22B USD | $4.33K 52.35 USD | $6,645.4 80.4 USD | $6,779.95 82.03 USD | $1.01T 12.22B USD | 50.06 | $134.07 1.62 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,546.65 42.91 USD |
+0.82
|
$983.13B 11.89B USD | $6.6K 79.9 USD | $3,494.65 42.28 USD | $3,570.55 43.2 USD | $983.13B 11.89B USD | 49.18 | $72.11 0.87 USD | |
| United Spirits Limited UNITDSPR.BO | $1,356.2 16.41 USD |
-2.01
|
$962.98B 11.65B USD | $73.38K 887.74 USD | $1,355.15 16.4 USD | $1,385 16.76 USD | $962.98B 11.65B USD | 60.87 | $22.28 0.27 USD | |
| Havells India Limited HAVELLS.BO | $1,527.25 18.48 USD |
-0.13
|
$962.63B 11.65B USD | $12.43K 150.32 USD | $1,520 18.39 USD | $1,534.9 18.57 USD | $962.63B 11.65B USD | 64.85 | $23.55 0.28 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $938.5 11.35 USD |
-0.64
|
$958.6B 11.6B USD | $14.94K 180.77 USD | $928.95 11.24 USD | $945.85 11.44 USD | $958.6B 11.6B USD | 33.68 | $27.86 0.34 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $660.35 7.99 USD |
-1.92
|
$954.6B 11.55B USD | $25.19K 304.76 USD | $659 7.97 USD | $677.25 8.19 USD | $954.6B 11.55B USD | 81.02 | $8.15 0.1 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,776.15 190.87 USD |
-0.45
|
$950.3B 11.5B USD | $10.42K 126.11 USD | $15,673 189.62 USD | $15,925 192.67 USD | $950.3B 11.5B USD | 77.77 | $202.84 2.45 USD | |
| Dabur India Limited DABUR.BO | $531.45 6.43 USD |
+1.74
|
$942.63B 11.4B USD | $192.5K 2.33K USD | $518.9 6.28 USD | $536.2 6.49 USD | $942.63B 11.4B USD | 53.57 | $9.92 0.12 USD | |
| Marico Limited MARICO.BO | $725.75 8.78 USD |
-0.14
|
$942.58B 11.4B USD | $16.79K 203.08 USD | $722.75 8.74 USD | $734.8 8.89 USD | $942.58B 11.4B USD | 57.73 | $12.57 0.15 USD | |
| SRF Limited SRF.BO | $3,178.95 38.46 USD |
-2.33
|
$942.32B 11.4B USD | $3.4K 41.13 USD | $3,160.85 38.24 USD | $3,263 39.48 USD | $942.32B 11.4B USD | 75.13 | $42.31 0.51 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $435.75 5.27 USD |
-1.24
|
$941.28B 11.39B USD | $63.49K 768.09 USD | $433.3 5.24 USD | $444.25 5.37 USD | $941.28B 11.39B USD | 13.75 | $31.68 0.38 USD | |
| JSW Energy Limited JSWENERGY.BO | $523.6 6.33 USD |
-1.32
|
$913.81B 11.06B USD | $465.06K 5.63K USD | $522.05 6.32 USD | $535.25 6.48 USD | $913.81B 11.06B USD | 46.75 | $11.2 0.14 USD | |
| Lupin Limited LUPIN.BO | $1,892.7 22.9 USD |
-0.16
|
$901.66B 10.91B USD | $16.9K 204.45 USD | $1,875.65 22.69 USD | $1,903.45 23.03 USD | $901.66B 10.91B USD | 26.41 | $71.66 0.87 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,375.25 16.64 USD |
-3.17
|
$896.85B 10.85B USD | $34.02K 411.63 USD | $1,371.3 16.59 USD | $1,421.3 17.2 USD | $896.85B 10.85B USD | 461.49 | $2.98 0.04 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,572.4 67.42 USD |
-1.92
|
$885.42B 10.71B USD | $11.54K 139.6 USD | $5,558.65 67.25 USD | $5,663 68.51 USD | $885.42B 10.71B USD | 61.68 | $90.33 1.09 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $912.9 11.04 USD |
-2.47
|
$868.65B 10.51B USD | $43.64K 527.92 USD | $910.35 11.01 USD | $932 11.28 USD | $868.65B 10.51B USD | 45.37 | $20.12 0.24 USD | |
| Indian Bank INDIANB.BO | $631.15 7.64 USD |
-0.04
|
$867.04B 10.49B USD | $44.52K 538.65 USD | $620.7 7.51 USD | $634.95 7.68 USD | $867.04B 10.49B USD | 7.54 | $83.6 1.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,211.15 50.95 USD |
-2.53
|
$842.3B 10.19B USD | $26.98K 326.38 USD | $4,190.6 50.7 USD | $4,339 52.49 USD | $842.3B 10.19B USD | 19.26 | $218.61 2.64 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,581.05 224.8 USD |
-4.56
|
$831.97B 10.07B USD | $5.67K 68.54 USD | $18,511.2 223.95 USD | $19,795 239.49 USD | $831.97B 10.07B USD | 207.47 | $89.56 1.08 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,794.5 21.71 USD |
-2.04
|
$821.83B 9.94B USD | $17.14K 207.35 USD | $1,775.7 21.48 USD | $1,827.95 22.12 USD | $821.83B 9.94B USD | 233.35 | $7.69 0.09 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,489.05 18.02 USD |
-2.26
|
$781.94B 9.46B USD | $28.09K 339.84 USD | $1,485 17.97 USD | $1,521.65 18.41 USD | $781.94B 9.46B USD | 57.16 | $26.05 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,635.7 104.48 USD |
-1.6
|
$770.15B 9.32B USD | $4.17K 50.4 USD | $8,539.65 103.32 USD | $8,866.1 107.27 USD | $770.15B 9.32B USD | 31.63 | $272.95 3.3 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,409.95 416.3 USD |
-0.58
|
$731.19B 8.85B USD | $274 3.31 USD | $34,316.9 415.18 USD | $34,769.8 420.66 USD | $731.19B 8.85B USD | 51.78 | $664.53 8.04 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,695.4 20.51 USD |
-0.07
|
$730.26B 8.83B USD | $23.81K 288.04 USD | $1,681.05 20.34 USD | $1,712 20.71 USD | $730.26B 8.83B USD | 151.37 | $11.2 0.14 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $246.25 2.98 USD |
-1.42
|
$723.12B 8.75B USD | $382.41K 4.63K USD | $245.8 2.97 USD | $251.9 3.05 USD | $723.12B 8.75B USD | 23.29 | $10.57 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,406.95 17.02 USD |
-1.35
|
$716.4B 8.67B USD | $7.85K 95.01 USD | $1,400 16.94 USD | $1,439.15 17.41 USD | $716.4B 8.67B USD | 22.99 | $61.18 0.74 USD | |
| Adani Total Gas Limited ATGL.BO | $644.95 7.8 USD |
-1.07
|
$714.22B 8.64B USD | $33.95K 410.76 USD | $641.05 7.76 USD | $655.05 7.93 USD | $714.22B 8.64B USD | 108.76 | $5.93 0.07 USD | |
| Oil India Limited OIL.BO | $432.2 5.23 USD |
-1.2
|
$708.08B 8.57B USD | $86.83K 1.05K USD | $427.05 5.17 USD | $438.6 5.31 USD | $708.08B 8.57B USD | 10.72 | $40.29 0.49 USD | |
| Bharat Dynamics Limited BDL.BO | $1,855.5 22.45 USD |
-1.96
|
$698.68B 8.45B USD | $87.73K 1.06K USD | $1,837.1 22.23 USD | $1,897.55 22.96 USD | $698.68B 8.45B USD | 124.11 | $14.95 0.18 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,124.45 13.6 USD |
-0.44
|
$685.26B 8.29B USD | $19.95K 241.39 USD | $1,115.45 13.5 USD | $1,138.75 13.78 USD | $685.26B 8.29B USD | 18.78 | $59.86 0.72 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,324.9 28.13 USD |
+1.23
|
$684.78B 8.28B USD | $5.82K 70.44 USD | $2,279.6 27.58 USD | $2,339.5 28.3 USD | $684.78B 8.28B USD | 33.19 | $70.04 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $573.15 6.93 USD |
-0.8
|
$677.19B 8.19B USD | $6.5K 78.6 USD | $569.5 6.89 USD | $578.45 7 USD | $677.19B 8.19B USD | 56.69 | $10.11 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||