Page de résultat 3 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,741.2 142.05 USD |
+0.54
|
$3.45T 41.78B USD | $2.15K 26.05 USD | $11,555.85 139.81 USD | $11,878.15 143.71 USD | $3.45T 41.78B USD | 57.14 | $205.46 2.49 USD | |
| NTPC Limited NTPC.BO | $344.5 4.17 USD |
+0.86
|
$3.34T 40.41B USD | $228.5K 2.76K USD | $340.1 4.11 USD | $344.9 4.17 USD | $3.34T 40.41B USD | 16.07 | $21.43 0.26 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,960 60.01 USD |
-1.58
|
$3.32T 40.13B USD | $75.65K 915.18 USD | $4,951.3 59.9 USD | $5,062.95 61.25 USD | $3.32T 40.13B USD | 39.68 | $124.99 1.51 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,041.7 24.7 USD |
+2.08
|
$3.26T 39.4B USD | $368.39K 4.46K USD | $2,003.8 24.24 USD | $2,048.45 24.78 USD | $3.26T 39.4B USD | 37.12 | $54.99 0.67 USD | |
| Titan Company Limited TITAN.BO | $3,578.75 43.3 USD |
+1.03
|
$3.18T 38.42B USD | $15.38K 186.05 USD | $3,524.05 42.64 USD | $3,605 43.61 USD | $3.18T 38.42B USD | 95.23 | $37.58 0.45 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,395.15 16.88 USD |
+1.68
|
$3.01T 36.46B USD | $145.2K 1.76K USD | $1,375.1 16.64 USD | $1,398.3 16.92 USD | $3.01T 36.46B USD | 27.17 | $51.34 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,535 30.67 USD |
+2.02
|
$2.93T 35.4B USD | $28.08K 339.76 USD | $2,494.1 30.17 USD | $2,547.9 30.83 USD | $2.93T 35.4B USD | 41.77 | $60.68 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $298.05 3.61 USD |
+2.42
|
$2.77T 33.54B USD | $475.62K 5.75K USD | $291.65 3.53 USD | $298.75 3.61 USD | $2.77T 33.54B USD | 18.18 | $16.39 0.2 USD | |
| Avenue Supermarts Limited DMART.BO | $4,129.25 49.96 USD |
+1.2
|
$2.69T 32.51B USD | $6.46K 78.16 USD | $4,068.1 49.22 USD | $4,151.15 50.22 USD | $2.69T 32.51B USD | 99.74 | $41.4 0.5 USD | |
| Coal India Limited COALINDIA.BO | $401.4 4.86 USD |
+0.61
|
$2.47T 29.94B USD | $231.7K 2.8K USD | $398.85 4.83 USD | $402.95 4.88 USD | $2.47T 29.94B USD | 6.99 | $57.36 0.69 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,007.9 12.19 USD |
+0.23
|
$2.46T 29.76B USD | $459.03K 5.55K USD | $1,005.35 12.16 USD | $1,022.9 12.38 USD | $2.46T 29.76B USD | 74.60 | $13.51 0.16 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,730.25 105.62 USD |
-0.04
|
$2.44T 29.5B USD | $36.9K 446.44 USD | $8,715.15 105.44 USD | $8,830 106.83 USD | $2.44T 29.5B USD | 32.43 | $269.13 3.26 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,413.5 29.2 USD |
+2.14
|
$2.33T 28.16B USD | $81.33K 983.95 USD | $2,350.45 28.44 USD | $2,419 29.27 USD | $2.33T 28.16B USD | 72.45 | $33.31 0.4 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,314.6 28 USD |
+0.69
|
$2.22T 26.85B USD | $12.16K 147.16 USD | $2,296.05 27.78 USD | $2,328.4 28.17 USD | $2.22T 26.85B USD | 60.60 | $38.19 0.46 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,516.25 66.74 USD |
+0.25
|
$2.13T 25.81B USD | $10.65K 128.86 USD | $5,437.5 65.78 USD | $5,543 67.06 USD | $2.13T 25.81B USD | 29.41 | $187.55 2.27 USD | |
| Trent Limited TRENT.BO | $5,433.85 65.74 USD |
+1.7
|
$1.93T 23.37B USD | $46.16K 558.47 USD | $5,366 64.92 USD | $5,499 66.53 USD | $1.93T 23.37B USD | 125.00 | $43.47 0.53 USD | |
| DLF Limited DLF.BO | $774.5 9.37 USD |
-0.2
|
$1.92T 23.19B USD | $624.29K 7.55K USD | $770.4 9.32 USD | $778.95 9.42 USD | $1.92T 23.19B USD | 43.95 | $17.62 0.21 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $447.25 5.41 USD |
+1.1
|
$1.89T 22.86B USD | $226.81K 2.74K USD | $438 5.3 USD | $449.5 5.44 USD | $1.89T 22.86B USD | 18.24 | $24.51 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,658.05 32.16 USD |
-0.64
|
$1.8T 21.83B USD | $20.33K 245.96 USD | $2,651.5 32.08 USD | $2,746 33.22 USD | $1.8T 21.83B USD | 45.86 | $57.95 0.7 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,798.7 21.76 USD |
+2.23
|
$1.8T 21.81B USD | $228.39K 2.76K USD | $1,764.2 21.34 USD | $1,805 21.84 USD | $1.8T 21.81B USD | 74.63 | $24.1 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,485.6 78.46 USD |
-0.81
|
$1.72T 20.84B USD | $8.13K 98.37 USD | $6,455.8 78.1 USD | $6,557 79.33 USD | $1.72T 20.84B USD | 78.80 | $82.3 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $780.35 9.44 USD |
+3.23
|
$1.68T 20.33B USD | $200.92K 2.43K USD | $751.8 9.1 USD | $781.15 9.45 USD | $1.68T 20.33B USD | 92.56 | $8.43 0.1 USD | |
| Varun Beverages Limited VBL.BO | $488.65 5.91 USD |
+3.89
|
$1.65T 20B USD | $972.56K 11.77K USD | $474 5.73 USD | $491 5.94 USD | $1.65T 20B USD | 57.82 | $8.45 0.1 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,025.85 36.61 USD |
+1.03
|
$1.54T 18.66B USD | $9.74K 117.85 USD | $2,975.35 36 USD | $3,039.95 36.78 USD | $1.54T 18.66B USD | 74.07 | $40.85 0.49 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,715 165.93 USD |
+4
|
$1.53T 18.47B USD | $4.96K 60.03 USD | $13,192 159.6 USD | $13,826 167.27 USD | $1.53T 18.47B USD | 20.32 | $674.94 8.17 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,390 65.21 USD |
-0.04
|
$1.48T 17.88B USD | $37.66K 455.6 USD | $5,380 65.09 USD | $5,437.95 65.79 USD | $1.48T 17.88B USD | 31.28 | $172.31 2.08 USD | |
| Hindalco Industries Limited HINDALCO.BO | $650.9 7.87 USD |
+0.21
|
$1.46T 17.61B USD | $573.96K 6.94K USD | $642.55 7.77 USD | $655.4 7.93 USD | $1.46T 17.61B USD | 9.05 | $71.92 0.87 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,502.15 42.37 USD |
+0.06
|
$1.41T 17.09B USD | $438.7K 5.31K USD | $3,448.6 41.72 USD | $3,562 43.09 USD | $1.41T 17.09B USD | 51.28 | $68.29 0.83 USD | |
| Macrotech Developers Limited LODHA.BO | $1,411.9 17.08 USD |
+0.18
|
$1.41T 17.04B USD | $511.75K 6.19K USD | $1,407.3 17.03 USD | $1,425.5 17.25 USD | $1.41T 17.04B USD | 50.98 | $27.69 0.34 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $570.05 6.9 USD |
+0.41
|
$1.4T 16.99B USD | $82.85K 1K USD | $565.1 6.84 USD | $576.05 6.97 USD | $1.4T 16.99B USD | 33.59 | $16.97 0.21 USD | |
| Tech Mahindra Limited TECHM.BO | $1,580 19.12 USD |
+0.84
|
$1.4T 16.91B USD | $194.33K 2.35K USD | $1,568 18.97 USD | $1,603.95 19.41 USD | $1.4T 16.91B USD | 32.99 | $47.89 0.58 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,328.65 185.45 USD |
+2.06
|
$1.39T 16.79B USD | $21.33K 258.05 USD | $14,860.3 179.78 USD | $15,399.4 186.31 USD | $1.39T 16.79B USD | 114.94 | $133.36 1.61 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,627.05 19.68 USD |
-0.03
|
$1.37T 16.56B USD | $24.23K 293.13 USD | $1,603.35 19.4 USD | $1,631 19.73 USD | $1.37T 16.56B USD | 32.15 | $50.6 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $405.85 4.91 USD |
-0.2
|
$1.34T 16.2B USD | $339.81K 4.11K USD | $402.55 4.87 USD | $409.5 4.95 USD | $1.34T 16.2B USD | 5.82 | $69.68 0.84 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,498.5 66.52 USD |
+1.13
|
$1.32T 16.02B USD | $1.19K 14.38 USD | $5,410 65.45 USD | $5,499.85 66.54 USD | $1.32T 16.02B USD | 60.70 | $90.57 1.1 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,778.6 33.62 USD |
-0.93
|
$1.32T 15.96B USD | $22.61K 273.57 USD | $2,776.55 33.59 USD | $2,824.65 34.17 USD | $1.32T 15.96B USD | 59.84 | $46.43 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,278 15.46 USD |
+1.01
|
$1.31T 15.82B USD | $6.04K 73.11 USD | $1,250.05 15.12 USD | $1,283.35 15.53 USD | $1.31T 15.82B USD | 70.45 | $18.14 0.22 USD | |
| ABB India Limited ABB.BO | $5,975.4 72.29 USD |
+0.87
|
$1.27T 15.32B USD | $7.54K 91.16 USD | $5,878 71.11 USD | $5,991.35 72.49 USD | $1.27T 15.32B USD | 66.83 | $89.41 1.08 USD | |
| Cipla Limited CIPLA.BO | $1,484.55 17.96 USD |
+1.18
|
$1.2T 14.51B USD | $20.13K 243.56 USD | $1,461.3 17.68 USD | $1,488.85 18.01 USD | $1.2T 14.51B USD | 22.77 | $65.17 0.79 USD | |
| Siemens Limited SIEMENS.BO | $3,274.4 39.61 USD |
-0.91
|
$1.17T 14.11B USD | $27.15K 328.42 USD | $3,252.8 39.35 USD | $3,331.3 40.3 USD | $1.17T 14.11B USD | 47.85 | $68.43 0.83 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,177 14.24 USD |
+2.4
|
$1.14T 13.84B USD | $58.91K 712.76 USD | $1,135.35 13.74 USD | $1,180.65 14.28 USD | $1.14T 13.84B USD | 106.41 | $11.06 0.13 USD | |
| Shree Cement Limited SHREECEM.BO | $31,385.25 379.71 USD |
-0.26
|
$1.13T 13.7B USD | $395 4.78 USD | $31,380 379.65 USD | $31,845 385.27 USD | $1.13T 13.7B USD | 100.77 | $311.43 3.77 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,139.65 13.79 USD |
+1.15
|
$1.13T 13.64B USD | $11.48K 138.89 USD | $1,124.2 13.6 USD | $1,151 13.93 USD | $1.13T 13.64B USD | 87.66 | $13 0.16 USD | |
| United Spirits Limited UNITDSPR.BO | $1,570.8 19 USD |
<0.01
|
$1.12T 13.49B USD | $22.99K 278.09 USD | $1,566.15 18.95 USD | $1,592.8 19.27 USD | $1.12T 13.49B USD | 70.59 | $22.25 0.27 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $770.1 9.32 USD |
0
|
$1.1T 13.26B USD | $95.37K 1.15K USD | $767.15 9.28 USD | $775.9 9.39 USD | $1.1T 13.26B USD | 57.47 | $13.4 0.16 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,176.5 38.43 USD |
-1.14
|
$1.08T 13.01B USD | $6.29K 76.12 USD | $3,160 38.23 USD | $3,214.6 38.89 USD | $1.08T 13.01B USD | 56.24 | $56.48 0.68 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $695.15 8.41 USD |
-0.1
|
$1.06T 12.86B USD | $31.24K 377.9 USD | $692.2 8.37 USD | $703.8 8.51 USD | $1.06T 12.86B USD | 109.64 | $6.34 0.08 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,805.7 58.14 USD |
+0.47
|
$1.03T 12.43B USD | $2.5K 30.29 USD | $4,773.1 57.75 USD | $4,832.25 58.46 USD | $1.03T 12.43B USD | 41.79 | $114.98 1.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,229.75 14.88 USD |
+0.58
|
$1.02T 12.38B USD | $79.42K 960.81 USD | $1,215.45 14.7 USD | $1,234.7 14.94 USD | $1.02T 12.38B USD | 18.14 | $67.76 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,062.8 85.45 USD |
+1.56
|
$1.02T 12.29B USD | $29.71K 359.49 USD | $6,941 83.97 USD | $7,085 85.72 USD | $1.02T 12.29B USD | 77.51 | $91.11 1.1 USD | |
| Indus Towers Limited INDUSTOWER.BO | $383.65 4.64 USD |
-0.08
|
$1.01T 12.24B USD | $104.34K 1.26K USD | $381.3 4.61 USD | $389 4.71 USD | $1.01T 12.24B USD | 10.27 | $37.33 0.45 USD | |
| Havells India Limited HAVELLS.BO | $1,575 19.05 USD |
+0.58
|
$987.43B 11.95B USD | $17.24K 208.61 USD | $1,558 18.85 USD | $1,584.15 19.17 USD | $987.43B 11.95B USD | 67.13 | $23.46 0.28 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $954 11.54 USD |
-0.64
|
$965.24B 11.68B USD | $19.51K 236.03 USD | $948.25 11.47 USD | $964.4 11.67 USD | $965.24B 11.68B USD | 34.26 | $27.84 0.34 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,481.5 17.92 USD |
+1.41
|
$958.88B 11.6B USD | $10.09K 122.05 USD | $1,450 17.54 USD | $1,494 18.07 USD | $958.88B 11.6B USD | 171.46 | $8.64 0.1 USD | |
| Bosch Limited BOSCHLTD.BO | $32,108.25 388.46 USD |
+1.05
|
$946.99B 11.46B USD | $756 9.15 USD | $31,645 382.85 USD | $32,161.75 389.1 USD | $946.99B 11.46B USD | 46.72 | $687.12 8.31 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,895.95 22.94 USD |
+1.47
|
$940.12B 11.37B USD | $6.91K 83.56 USD | $1,851 22.39 USD | $1,906.05 23.06 USD | $940.12B 11.37B USD | 37.39 | $50.7 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $642.25 7.77 USD |
+3.65
|
$928.44B 11.23B USD | $33.28K 402.67 USD | $619.7 7.5 USD | $643.75 7.79 USD | $928.44B 11.23B USD | 78.70 | $8.16 0.1 USD | |
| Marico Limited MARICO.BO | $700.6 8.48 USD |
+0.34
|
$906.79B 10.97B USD | $82.77K 1K USD | $696.6 8.43 USD | $709 8.58 USD | $906.79B 10.97B USD | 55.86 | $12.54 0.15 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,023.65 181.76 USD |
-0.95
|
$904.98B 10.95B USD | $34.32K 415.15 USD | $14,850.5 179.67 USD | $15,279.95 184.86 USD | $904.98B 10.95B USD | 74.07 | $202.82 2.45 USD | |
| Lupin Limited LUPIN.BO | $1,974.75 23.89 USD |
+0.32
|
$901.7B 10.91B USD | $8.42K 101.86 USD | $1,947.05 23.56 USD | $1,981 23.97 USD | $901.7B 10.91B USD | 27.56 | $71.64 0.87 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Polycab India Limited POLYCAB.BO | $5,882 71.16 USD |
-1.08
|
$884.81B 10.7B USD | $3.2K 38.68 USD | $5,870 71.02 USD | $5,991.5 72.49 USD | $884.81B 10.7B USD | 44.04 | $133.55 1.62 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,663.15 68.51 USD |
+1.45
|
$875.3B 10.59B USD | $8.32K 100.71 USD | $5,604.2 67.8 USD | $5,731.9 69.35 USD | $875.3B 10.59B USD | 62.89 | $90.04 1.09 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $408.05 4.94 USD |
+1.69
|
$868.36B 10.51B USD | $283.03K 3.42K USD | $403.5 4.88 USD | $411.8 4.98 USD | $868.36B 10.51B USD | 12.88 | $31.66 0.38 USD | |
| JSW Energy Limited JSWENERGY.BO | $496.65 6.01 USD |
-0.64
|
$866.78B 10.49B USD | $73.63K 890.85 USD | $496 6 USD | $503.8 6.1 USD | $866.78B 10.49B USD | 44.46 | $11.17 0.14 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,311.7 52.16 USD |
+0.8
|
$862.65B 10.44B USD | $16.99K 205.49 USD | $4,280.25 51.78 USD | $4,332 52.41 USD | $862.65B 10.44B USD | 19.70 | $218.83 2.65 USD | |
| SRF Limited SRF.BO | $2,900.1 35.09 USD |
-0.17
|
$859.69B 10.4B USD | $36.15K 437.37 USD | $2,890 34.96 USD | $2,937.1 35.53 USD | $859.69B 10.4B USD | 68.49 | $42.34 0.51 USD | |
| Dabur India Limited DABUR.BO | $481.8 5.83 USD |
+0.99
|
$853.9B 10.33B USD | $60.45K 731.28 USD | $477.45 5.78 USD | $484.3 5.86 USD | $853.9B 10.33B USD | 48.32 | $9.97 0.12 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $897.35 10.86 USD |
+1.31
|
$853.73B 10.33B USD | $33.47K 404.88 USD | $885.8 10.72 USD | $900.85 10.9 USD | $853.73B 10.33B USD | 44.64 | $20.1 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,090 25.29 USD |
-0.27
|
$839.06B 10.15B USD | $4.56K 55.16 USD | $2,079.9 25.16 USD | $2,105.8 25.48 USD | $839.06B 10.15B USD | 15.72 | $132.92 1.61 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,940.5 35.58 USD |
-1.33
|
$815.11B 9.86B USD | $16.7K 202.09 USD | $2,928.5 35.43 USD | $3,008.8 36.4 USD | $815.11B 9.86B USD | 40.48 | $72.63 0.88 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,779.3 21.53 USD |
+0.84
|
$814.86B 9.86B USD | $40.12K 485.42 USD | $1,740.8 21.06 USD | $1,788.9 21.64 USD | $814.86B 9.86B USD | 232.58 | $7.65 0.09 USD | |
| Indian Bank INDIANB.BO | $597 7.22 USD |
+0.77
|
$804.14B 9.73B USD | $34.53K 417.78 USD | $590.05 7.14 USD | $597.35 7.23 USD | $804.14B 9.73B USD | 7.13 | $83.63 1.01 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $17,153.4 207.53 USD |
-1.18
|
$764.57B 9.25B USD | $6.71K 81.16 USD | $17,000 205.67 USD | $17,723 214.42 USD | $764.57B 9.25B USD | 188.68 | $90.91 1.1 USD | |
| General Insurance Corporation of India GICRE.BO | $426.8 5.16 USD |
+1.49
|
$748.78B 9.06B USD | $67.23K 813.37 USD | $418.65 5.06 USD | $435 5.26 USD | $748.78B 9.06B USD | 9.96 | $42.85 0.52 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,356 101.09 USD |
+0.75
|
$726.11B 8.78B USD | $4.23K 51.12 USD | $8,303 100.45 USD | $8,544.3 103.37 USD | $726.11B 8.78B USD | 30.66 | $272.49 3.3 USD | |
| Adani Total Gas Limited ATGL.BO | $658.6 7.97 USD |
+0.08
|
$724.33B 8.76B USD | $106.24K 1.29K USD | $657 7.95 USD | $666 8.06 USD | $724.33B 8.76B USD | 111.06 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,417 17.14 USD |
+1.73
|
$714.03B 8.64B USD | $10.14K 122.65 USD | $1,385.8 16.77 USD | $1,417 17.14 USD | $714.03B 8.64B USD | 23.14 | $61.21 0.74 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $239.6 2.9 USD |
+0.36
|
$703.59B 8.51B USD | $1.28M 15.52K USD | $235.2 2.85 USD | $243.55 2.95 USD | $703.59B 8.51B USD | 24.88 | $9.63 0.12 USD | |
| Bharat Dynamics Limited BDL.BO | $1,910.9 23.12 USD |
-0.68
|
$700.46B 8.47B USD | $248.92K 3.01K USD | $1,877.35 22.71 USD | $1,957.85 23.69 USD | $700.46B 8.47B USD | 270.28 | $7.07 0.09 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,373.85 28.72 USD |
-1.61
|
$699.36B 8.46B USD | $6.29K 76.04 USD | $2,373.85 28.72 USD | $2,458.3 29.74 USD | $699.36B 8.46B USD | 33.81 | $70.2 0.85 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,335.35 16.16 USD |
+0.42
|
$698.5B 8.45B USD | $48.45K 586.21 USD | $1,315.95 15.92 USD | $1,374 16.62 USD | $698.5B 8.45B USD | 51.02 | $26.17 0.32 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,196.4 14.47 USD |
+0.66
|
$695.25B 8.41B USD | $12.01K 145.35 USD | $1,179.05 14.26 USD | $1,200 14.52 USD | $695.25B 8.41B USD | 20.00 | $59.82 0.72 USD | |
| Oil India Limited OIL.BO | $426.05 5.15 USD |
+1.79
|
$693.02B 8.38B USD | $200.44K 2.42K USD | $416.2 5.04 USD | $430.45 5.21 USD | $693.02B 8.38B USD | 10.58 | $40.26 0.49 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,481.6 30.02 USD |
-0.19
|
$674.96B 8.17B USD | $13.83K 167.26 USD | $2,471.4 29.9 USD | $2,502.9 30.28 USD | $674.96B 8.17B USD | 46.96 | $52.84 0.64 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,844.8 373.17 USD |
-0.81
|
$655.43B 7.93B USD | $74 0.9 USD | $30,760 372.14 USD | $31,046 375.6 USD | $655.43B 7.93B USD | 46.33 | $665.67 8.05 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,174.2 26.3 USD |
+0.41
|
$654.97B 7.92B USD | $15.92K 192.63 USD | $2,150 26.01 USD | $2,187 26.46 USD | $654.97B 7.92B USD | 44.29 | $49.09 0.59 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $555.2 6.72 USD |
-2.03
|
$647.3B 7.83B USD | $26.81K 324.38 USD | $553.1 6.69 USD | $566 6.85 USD | $647.3B 7.83B USD | 54.97 | $10.1 0.12 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,292 64.02 USD |
-0.09
|
$633.07B 7.66B USD | $936 11.32 USD | $5,252.9 63.55 USD | $5,314.05 64.29 USD | $633.07B 7.66B USD | 29.36 | $180.23 2.18 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,738 21.03 USD |
+0.55
|
$631.94B 7.65B USD | $256.09K 3.1K USD | $1,705.05 20.63 USD | $1,748 21.15 USD | $631.94B 7.65B USD | 28.43 | $61.13 0.74 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,026.75 48.72 USD |
-1.27
|
$629.9B 7.62B USD | $927 11.22 USD | $4,011.5 48.53 USD | $4,100.5 49.61 USD | $629.9B 7.62B USD | 64.93 | $62.01 0.75 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $783.15 9.47 USD |
+0.51
|
$626.52B 7.58B USD | $103.25K 1.25K USD | $772.9 9.35 USD | $787.05 9.52 USD | $626.52B 7.58B USD | 50.49 | $15.51 0.19 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,436 17.37 USD |
+1.14
|
$618.53B 7.48B USD | $21.45K 259.55 USD | $1,420.05 17.18 USD | $1,458.75 17.65 USD | $618.53B 7.48B USD | 101.05 | $14.21 0.17 USD | |
| MRF Limited MRF.BO | $143,660.6 1738.05 USD |
+0.92
|
$609.28B 7.37B USD | $435 5.26 USD | $141,686.05 1714.17 USD | $143,900 1740.95 USD | $609.28B 7.37B USD | 32.57 | $4.41K 53.36 USD | |
| Linde India Limited LINDEINDIA.BO | $7,061 85.43 USD |
+1.17
|
$602.19B 7.29B USD | $2.09K 25.26 USD | $6,900 83.48 USD | $7,100 85.9 USD | $602.19B 7.29B USD | 137.08 | $51.51 0.62 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,243.5 15.04 USD |
+0.28
|
$594.5B 7.19B USD | $48.82K 590.65 USD | $1,231.2 14.9 USD | $1,251 15.14 USD | $594.5B 7.19B USD | 62.05 | $20.04 0.24 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,050 36.9 USD |
+2.13
|
$590.16B 7.14B USD | $10.01K 121.12 USD | $2,953.8 35.74 USD | $3,053.4 36.94 USD | $590.16B 7.14B USD | 87.79 | $34.74 0.42 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $898.65 10.87 USD |
+0.13
|
$581.49B 7.04B USD | $41.92K 507.21 USD | $890.95 10.78 USD | $915.95 11.08 USD | $581.49B 7.04B USD | 0 | -$1.44 -0.01 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $203.2 2.46 USD |
+0.87
|
$581B 7.03B USD | $393.53K 4.76K USD | $200.55 2.43 USD | $204.6 2.48 USD | $581B 7.03B USD | 1128.88 | $0.18 0.002 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,268.75 63.74 USD |
+2.87
|
$580.65B 7.02B USD | $906 10.96 USD | $5,104.05 61.75 USD | $5,305 64.18 USD | $580.65B 7.02B USD | 36.41 | $144.7 1.75 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||