Page de résultat 14 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shivalik Rasayan Limited SHIVALIK.BO | $528.8 6.4 USD |
-0.37
|
$8.51B 103.01M USD | $1.45K 17.57 USD | $528.8 6.4 USD | $537.45 6.5 USD | $8.51B 103.01M USD | 49.79 | $10.62 0.13 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $140.1 1.69 USD |
-1.06
|
$8.5B 102.85M USD | $76 0.92 USD | $140.1 1.69 USD | $141.5 1.71 USD | $8.5B 102.85M USD | 23.50 | $5.96 0.07 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $246.95 2.99 USD |
-3.76
|
$8.49B 102.76M USD | $16.28K 197.01 USD | $244.1 2.95 USD | $259.8 3.14 USD | $8.49B 102.76M USD | 45.81 | $5.39 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.99 0.23 USD |
-0.26
|
$8.48B 102.64M USD | $51.33K 621.02 USD | $18.81 0.23 USD | $19.98 0.24 USD | $8.48B 102.64M USD | 8.79 | $2.16 0.03 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $76.59 0.93 USD |
+0.18
|
$8.35B 101.07M USD | $4.17K 50.47 USD | $75.99 0.92 USD | $77.81 0.94 USD | $8.35B 101.07M USD | 25.19 | $3.04 0.04 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,884 22.79 USD |
-0.86
|
$8.28B 100.19M USD | $6 0.07 USD | $1,884 22.79 USD | $1,900 22.99 USD | $8.28B 100.19M USD | 20.71 | $90.94 1.1 USD | |
| RSWM Limited RSWM.BO | $170 2.06 USD |
-2.07
|
$8.24B 99.72M USD | $155 1.88 USD | $170 2.06 USD | $171.75 2.08 USD | $8.24B 99.72M USD | 0 | -$8.51 -0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $241.65 2.92 USD |
-1.67
|
$8.23B 99.61M USD | $1.02K 12.38 USD | $240.65 2.91 USD | $246.65 2.98 USD | $8.23B 99.61M USD | 19.08 | $12.66 0.15 USD | |
| Rushil Décor Limited RUSHIL.BO | $27.84 0.34 USD |
-0.71
|
$8.22B 99.49M USD | $5.87K 71.05 USD | $27.79 0.34 USD | $28.19 0.34 USD | $8.22B 99.49M USD | 17.07 | $1.63 0.02 USD | |
| Synergy Green Industries Limited SGIL.BO | $528.65 6.4 USD |
-2.48
|
$8.22B 99.41M USD | $2.38K 28.73 USD | $520.9 6.3 USD | $539.45 6.53 USD | $8.22B 99.41M USD | 47.58 | $11.11 0.13 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,464.9 17.72 USD |
-0.68
|
$8.2B 99.25M USD | $1.23K 14.82 USD | $1,439 17.41 USD | $1,484 17.95 USD | $8.2B 99.25M USD | 29.82 | $49.12 0.59 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,327 16.05 USD |
+0.15
|
$8.2B 99.18M USD | $281 3.4 USD | $1,325 16.03 USD | $1,370 16.57 USD | $8.2B 99.18M USD | 38.84 | $34.16 0.41 USD | |
| RMC Switchgears Limited RMC.BO | $771.75 9.34 USD |
+5
|
$8.19B 99.03M USD | $26.88K 325.14 USD | $707.5 8.56 USD | $771.75 9.34 USD | $8.19B 99.03M USD | 25.48 | $30.28 0.37 USD | |
| Foods and Inns Limited FOODSIN.BO | $111 1.34 USD |
-2.33
|
$8.17B 98.89M USD | $5.1K 61.7 USD | $111 1.34 USD | $114 1.38 USD | $8.17B 98.89M USD | 18.78 | $5.91 0.07 USD | |
| R & B Denims Limited RNBDENIMS.BO | $90.6 1.1 USD |
+0.77
|
$8.15B 98.62M USD | $6.03K 72.99 USD | $87.62 1.06 USD | $91.99 1.11 USD | $8.15B 98.62M USD | 29.60 | $3.06 0.04 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.98 1.17 USD |
-0.82
|
$8.12B 98.28M USD | $3.96K 47.86 USD | $96.89 1.17 USD | $99 1.2 USD | $8.12B 98.28M USD | 0 | -$9.58 -0.1 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $619.7 7.5 USD |
+0.55
|
$8.12B 98.22M USD | $47 0.57 USD | $600.15 7.26 USD | $644.8 7.8 USD | $8.12B 98.22M USD | 0 | -$80.74 -0.9 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $45.4 0.55 USD |
+1.95
|
$8.07B 97.61M USD | $6.61K 79.93 USD | $45.4 0.55 USD | $45.41 0.55 USD | $8.07B 97.61M USD | 70.93 | $0.64 0.007 USD | |
| S Chand And Company Limited SCHAND.BO | $227.65 2.75 USD |
+1.36
|
$8.04B 97.25M USD | $4.29K 51.94 USD | $224 2.71 USD | $228.9 2.77 USD | $8.04B 97.25M USD | 12.61 | $18.04 0.22 USD | |
| Repro India Limited REPRO.BO | $560.95 6.79 USD |
-2.16
|
$8.03B 97.21M USD | $1.03K 12.46 USD | $558.95 6.76 USD | $580.2 7.02 USD | $8.03B 97.21M USD | 0 | -$1.43 -0.01 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| TVS Electronics Limited TVSELECT.BO | $425.2 5.14 USD |
-1.91
|
$7.93B 95.94M USD | $851 10.3 USD | $424 5.13 USD | $439 5.31 USD | $7.93B 95.94M USD | 0 | -$203 -2.4 USD | |
| Permanent Magnets Limited PERMAGN.BO | $920.6 11.14 USD |
-1.23
|
$7.92B 95.77M USD | $1.86K 22.48 USD | $920 11.13 USD | $934.9 11.31 USD | $7.92B 95.77M USD | 50.38 | $18.27 0.22 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,219 14.75 USD |
-1.17
|
$7.9B 95.53M USD | $1.13K 13.63 USD | $1,214 14.69 USD | $1,225.45 14.83 USD | $7.9B 95.53M USD | 13.24 | $92.01 1.11 USD | |
| 20 Microns Limited 20MICRONS.BO | $222.9 2.7 USD |
-2.02
|
$7.87B 95.16M USD | $4.53K 54.77 USD | $222.65 2.69 USD | $227.55 2.75 USD | $7.87B 95.16M USD | 12.60 | $17.68 0.21 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $252.9 3.06 USD |
+0.6
|
$7.86B 95.11M USD | $3.17K 38.34 USD | $251.05 3.04 USD | $255.35 3.09 USD | $7.86B 95.11M USD | 13.81 | $18.3 0.22 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $795 9.62 USD |
0
|
$7.82B 94.58M USD | $84 1.02 USD | $790 9.56 USD | $795 9.62 USD | $7.82B 94.58M USD | 36.31 | $21.89 0.26 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $147.15 1.78 USD |
+1.34
|
$7.81B 94.51M USD | $131 1.58 USD | $146 1.77 USD | $153 1.85 USD | $7.81B 94.51M USD | 18.05 | $8.15 0.1 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $102 1.23 USD |
-1.31
|
$7.8B 94.39M USD | $7.23K 87.5 USD | $100.2 1.21 USD | $104 1.26 USD | $7.8B 94.39M USD | 0 | -$134.7 -1.6 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $77.86 0.94 USD |
-1.93
|
$7.79B 94.2M USD | $2.27K 27.48 USD | $77.68 0.94 USD | $79.39 0.96 USD | $7.79B 94.2M USD | 21.39 | $3.64 0.04 USD | |
| GeeCee Ventures Limited GEECEE.BO | $369.8 4.47 USD |
-0.27
|
$7.75B 93.82M USD | $52 0.63 USD | $360.2 4.36 USD | $371.75 4.5 USD | $7.75B 93.82M USD | 16.39 | $22.55 0.27 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $340 4.11 USD |
-0.87
|
$7.73B 93.51M USD | $4.23K 51.13 USD | $326 3.94 USD | $348.45 4.22 USD | $7.73B 93.51M USD | 28.81 | $11.8 0.14 USD | |
| STEL Holdings Limited STEL.BO | $418 5.06 USD |
0
|
$7.71B 93.33M USD | $106 1.28 USD | $411.3 4.98 USD | $423.95 5.13 USD | $7.71B 93.33M USD | 47.99 | $8.71 0.11 USD | |
| Axtel Industries Limited AXTEL.BO | $470 5.69 USD |
-0.3
|
$7.7B 93.15M USD | $718 8.69 USD | $468.1 5.66 USD | $473.9 5.73 USD | $7.7B 93.15M USD | 42.07 | $11.17 0.14 USD | |
| Visaka Industries Limited VISAKAIND.BO | $89 1.08 USD |
-1.41
|
$7.69B 93.04M USD | $1.3K 15.78 USD | $89 1.08 USD | $90.75 1.1 USD | $7.69B 93.04M USD | 0 | -$0.35 -0.004 USD | |
| Gloster Limited GLOSTERLTD.BO | $701.65 8.49 USD |
-3.71
|
$7.68B 92.9M USD | $309 3.74 USD | $701.65 8.49 USD | $728.65 8.82 USD | $7.68B 92.9M USD | 0 | -$12.23 -0.1 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $588.3 7.12 USD |
+1.3
|
$7.6B 91.97M USD | $7.91K 95.64 USD | $576 6.97 USD | $597.95 7.23 USD | $7.6B 91.97M USD | 32.77 | $17.95 0.22 USD | |
| KSE Limited KSE.BO | $2,280 27.58 USD |
-0.38
|
$7.58B 91.71M USD | $1.15K 13.94 USD | $2,251.2 27.24 USD | $2,308 27.92 USD | $7.58B 91.71M USD | 7.98 | $285.41 3.45 USD | |
| CSL Finance Limited CSLFINANCE.BO | $317.6 3.84 USD |
-1.04
|
$7.57B 91.53M USD | $235 2.84 USD | $314.2 3.8 USD | $319.75 3.87 USD | $7.57B 91.53M USD | 10.15 | $31.29 0.38 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Apex Frozen Foods Limited APEX.BO | $240.45 2.91 USD |
-1.35
|
$7.51B 90.91M USD | $599 7.25 USD | $240.45 2.91 USD | $244.9 2.96 USD | $7.51B 90.91M USD | 193.91 | $1.24 0.02 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $233.9 2.83 USD |
+3.66
|
$7.51B 90.81M USD | $27.36K 331 USD | $222 2.69 USD | $236.95 2.87 USD | $7.51B 90.81M USD | 17.65 | $13.25 0.16 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $45.8 0.55 USD |
+0.88
|
$7.5B 90.78M USD | $63 0.76 USD | $44.16 0.53 USD | $45.8 0.55 USD | $7.5B 90.78M USD | 0 | -$4.18 -0.05 USD | |
| Megasoft Limited MEGASOFT.BO | $98.05 1.19 USD |
-2
|
$7.46B 90.3M USD | $1.59K 19.22 USD | $98.05 1.19 USD | $98.05 1.19 USD | $7.46B 90.3M USD | 0 | -$4.06 -0.04 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $463.95 5.61 USD |
+4.97
|
$7.46B 90.27M USD | $1.98K 23.97 USD | $440 5.32 USD | $463.95 5.61 USD | $7.46B 90.27M USD | 27.91 | $16.62 0.2 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $282 3.41 USD |
+0.76
|
$7.43B 89.83M USD | $17.81K 215.48 USD | $275.2 3.33 USD | $286 3.46 USD | $7.43B 89.83M USD | 21.44 | $13.15 0.16 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $369.9 4.48 USD |
+2.75
|
$7.42B 89.81M USD | $50 0.6 USD | $369.9 4.48 USD | $369.9 4.48 USD | $7.42B 89.81M USD | 3.84 | $96.26 1.16 USD | |
| POCL Enterprises Limited POEL.BO | $235.15 2.84 USD |
-0.29
|
$7.42B 89.72M USD | $8.7K 105.23 USD | $235 2.84 USD | $240 2.9 USD | $7.42B 89.72M USD | 21.03 | $11.18 0.14 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,115 13.49 USD |
-1.84
|
$7.37B 89.14M USD | $191 2.31 USD | $1,115 13.49 USD | $1,130 13.67 USD | $7.37B 89.14M USD | 8.68 | $128.43 1.55 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $34.68 0.42 USD |
+0.03
|
$7.33B 88.64M USD | $44.08K 533.31 USD | $34.51 0.42 USD | $35.48 0.43 USD | $7.33B 88.64M USD | 0 | -$2.75 -0.03 USD | |
| Sar Auto Products Limited SAPL.BO | $1,533.95 18.56 USD |
0
|
$7.31B 88.43M USD | $6 0.07 USD | $1,534 18.56 USD | $1,533.95 18.56 USD | $7.31B 88.43M USD | 1667.33 | $0.92 0.01 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $480 5.81 USD |
0
|
$7.26B 87.79M USD | $119 1.44 USD | $468 5.66 USD | $480 5.81 USD | $7.26B 87.79M USD | 20.24 | $23.71 0.29 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $195.7 2.37 USD |
-0.94
|
$7.24B 87.63M USD | $386 4.67 USD | $190.15 2.3 USD | $198.5 2.4 USD | $7.24B 87.63M USD | 29.29 | $6.68 0.08 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $107.3 1.3 USD |
+1.56
|
$7.21B 87.24M USD | $8.26K 99.97 USD | $104.25 1.26 USD | $108.5 1.31 USD | $7.21B 87.24M USD | 1.79 | $59.91 0.72 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Mindteck (India) Limited MINDTECK.BO | $222.8 2.7 USD |
-1.63
|
$7.1B 85.95M USD | $1.25K 15.16 USD | $217 2.63 USD | $227.3 2.75 USD | $7.1B 85.95M USD | 24.83 | $8.97 0.11 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $238 2.88 USD |
+0.57
|
$7.09B 85.82M USD | $2.33K 28.18 USD | $234.55 2.84 USD | $239.7 2.9 USD | $7.09B 85.82M USD | 19.49 | $12.21 0.15 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $168.4 2.04 USD |
-1.98
|
$7.08B 85.69M USD | $5.87K 70.96 USD | $168.4 2.04 USD | $168.4 2.04 USD | $7.08B 85.69M USD | 17.04 | $9.88 0.12 USD | |
| GFL Limited GFLLIMITED.BO | $64.42 0.78 USD |
-0.66
|
$7.08B 85.61M USD | $4.86K 58.75 USD | $63.84 0.77 USD | $65.71 0.79 USD | $7.08B 85.61M USD | 0 | -$6.88 -0.08 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $778.1 9.41 USD |
-0.5
|
$7.07B 85.54M USD | $1.05K 12.73 USD | $778.1 9.41 USD | $782 9.46 USD | $7.07B 85.54M USD | 45.42 | $17.13 0.21 USD | |
| Prevest Denpro Limited PREVEST.BO | $549.1 6.64 USD |
+4.61
|
$7.07B 85.48M USD | $14K 169.38 USD | $523 6.33 USD | $559.95 6.77 USD | $7.07B 85.48M USD | 36.31 | $15.12 0.18 USD | |
| Entertainment Network (India) Limited ENIL.BO | $147.4 1.78 USD |
+0.1
|
$7.04B 85.15M USD | $42 0.51 USD | $146 1.77 USD | $147.4 1.78 USD | $7.04B 85.15M USD | 60.40 | $2.44 0.03 USD | |
| Suraj Limited SURAJLTD.BO | $381.9 4.62 USD |
-0.6
|
$7.01B 84.85M USD | $1.26K 15.29 USD | $380 4.6 USD | $387.65 4.69 USD | $7.01B 84.85M USD | 52.89 | $7.22 0.09 USD | |
| Menon Bearings Limited MENONBE.BO | $124.95 1.51 USD |
-0.72
|
$7B 84.71M USD | $476 5.76 USD | $123.6 1.5 USD | $126.85 1.53 USD | $7B 84.71M USD | 28.01 | $4.46 0.05 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $17.1 0.21 USD |
0
|
$6.99B 84.51M USD | $10K 120.98 USD | $17.1 0.21 USD | $17.1 0.21 USD | $6.99B 84.51M USD | 2.86 | $5.97 0.07 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.25 0.17 USD |
-1.04
|
$6.96B 84.21M USD | $15.64K 189.19 USD | $14.25 0.17 USD | $14.4 0.17 USD | $6.96B 84.21M USD | 61.95 | $0.23 0.002 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,190.5 14.4 USD |
+0.92
|
$6.95B 84.14M USD | $82 0.99 USD | $1,184 14.32 USD | $1,190.55 14.4 USD | $6.95B 84.14M USD | 12.14 | $98.04 1.19 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $96 1.16 USD |
-1.16
|
$6.93B 83.82M USD | $13.1K 158.45 USD | $95.73 1.16 USD | $97.06 1.17 USD | $6.93B 83.82M USD | 18.14 | $5.29 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $138.1 1.67 USD |
+0.36
|
$6.91B 83.57M USD | $108.36K 1.31K USD | $133.65 1.62 USD | $144.45 1.75 USD | $6.91B 83.57M USD | 10.48 | $13.17 0.16 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $128.1 1.55 USD |
+6.17
|
$6.89B 83.3M USD | $184.01K 2.23K USD | $120.65 1.46 USD | $134.75 1.63 USD | $6.89B 83.3M USD | 36.70 | $3.49 0.04 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $3,477 42.07 USD |
+0.18
|
$6.87B 83.08M USD | $62 0.75 USD | $3,477 42.07 USD | $3,485 42.16 USD | $6.87B 83.08M USD | 20.44 | $170.07 2.06 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| LKP Finance Limited LKPFIN.BO | $534 6.46 USD |
-0.14
|
$6.82B 82.56M USD | $9.22K 111.49 USD | $522 6.32 USD | $534.75 6.47 USD | $6.82B 82.56M USD | 370.83 | $1.44 0.02 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $3,107.2 37.59 USD |
+2
|
$6.79B 82.2M USD | $307 3.71 USD | $3,107.2 37.59 USD | $3,107.2 37.59 USD | $6.79B 82.2M USD | 54.18 | $57.34 0.69 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $57.9 0.7 USD |
-1.66
|
$6.74B 81.49M USD | $7.09K 85.75 USD | $57.23 0.69 USD | $59 0.71 USD | $6.74B 81.49M USD | 0 | -$1.64 -0.01 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $392.95 4.75 USD |
-1.26
|
$6.73B 81.44M USD | $667 8.07 USD | $386 4.67 USD | $397.85 4.81 USD | $6.73B 81.44M USD | 49.61 | $7.92 0.1 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $557 6.74 USD |
-1.35
|
$6.7B 81.08M USD | $6.64K 80.33 USD | $556 6.73 USD | $571.95 6.92 USD | $6.7B 81.08M USD | 0 | -$12.82 -0.1 USD | |
| Bharat Seats Limited BHARATSE.BO | $102.95 1.25 USD |
-1.25
|
$6.68B 80.84M USD | $3.88K 46.97 USD | $104 1.26 USD | $106.45 1.29 USD | $6.68B 80.84M USD | 19.76 | $5.21 0.06 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $713 8.63 USD |
-2.73
|
$6.68B 80.8M USD | $1.05K 12.67 USD | $700 8.47 USD | $728 8.81 USD | $6.68B 80.8M USD | 29.93 | $23.82 0.29 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $89.9 1.09 USD |
+1.64
|
$6.67B 80.64M USD | $1.1K 13.32 USD | $85.11 1.03 USD | $89.9 1.09 USD | $6.67B 80.64M USD | 8.51 | $10.56 0.13 USD | |
| Empire Industries Limited EMPIND.BO | $1,079.9 13.06 USD |
+0.66
|
$6.62B 80.11M USD | $331 4 USD | $1,058.2 12.8 USD | $1,079.95 13.07 USD | $6.62B 80.11M USD | 18.81 | $57.39 0.69 USD | |
| Maan Aluminium Limited MAANALU.BO | $120.95 1.46 USD |
+0.88
|
$6.62B 80.1M USD | $2.42K 29.29 USD | $119.05 1.44 USD | $121.35 1.47 USD | $6.62B 80.1M USD | 42.14 | $2.87 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.37 0.52 USD |
-2.84
|
$6.62B 80.03M USD | $4.39K 53.15 USD | $43.33 0.52 USD | $44.71 0.54 USD | $6.62B 80.03M USD | 22.58 | $1.92 0.02 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $9,499 114.92 USD |
-0.06
|
$6.61B 79.93M USD | $117 1.42 USD | $9,225 111.61 USD | $9,500 114.93 USD | $6.61B 79.93M USD | 0 | -$67.48 -0.8 USD | |
| Valiant Communications Limited VALIANT.BO | $865.25 10.47 USD |
-1.95
|
$6.6B 79.85M USD | $326 3.94 USD | $865.25 10.47 USD | $882.5 10.68 USD | $6.6B 79.85M USD | 68.56 | $12.62 0.15 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $27.8 0.34 USD |
+0.54
|
$6.56B 79.35M USD | $66.81K 808.31 USD | $27.74 0.34 USD | $28.44 0.34 USD | $6.56B 79.35M USD | 69.50 | $0.4 0.004 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $103.46 1.25 USD |
-0.81
|
$6.54B 79.16M USD | $1.86K 22.55 USD | $103 1.25 USD | $105.55 1.28 USD | $6.54B 79.16M USD | 31.16 | $3.32 0.04 USD | |
| Fluidomat Limited FLUIDOM.BO | $1,280 15.49 USD |
+0.21
|
$6.54B 79.15M USD | $1.85K 22.41 USD | $1,255 15.18 USD | $1,299 15.72 USD | $6.54B 79.15M USD | 28.38 | $45.09 0.55 USD | |
| Hercules Hoists Limited HERCULES.BO | $199.55 2.41 USD |
-1.04
|
$6.52B 78.9M USD | $1.02K 12.32 USD | $198.5 2.4 USD | $203.8 2.47 USD | $6.52B 78.9M USD | 115.34 | $1.73 0.02 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $254.05 3.07 USD |
-1.53
|
$6.47B 78.32M USD | $2.81K 33.98 USD | $254.05 3.07 USD | $269.9 3.27 USD | $6.47B 78.32M USD | 11.56 | $21.96 0.27 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $103 1.25 USD |
-2.09
|
$6.45B 78.02M USD | $918 11.11 USD | $102 1.23 USD | $103.85 1.26 USD | $6.45B 78.02M USD | 101.98 | $1.01 0.01 USD | |
| Captain Technocast Limited CTCL.BO | $276 3.34 USD |
0
|
$6.43B 77.75M USD | $4.5K 54.44 USD | $276 3.34 USD | $289.5 3.5 USD | $6.43B 77.75M USD | 71.50 | $3.86 0.05 USD | |
| SIL Investments Limited SILINV.BO | $606.45 7.34 USD |
-1.61
|
$6.43B 77.74M USD | $81 0.98 USD | $606.15 7.33 USD | $608.55 7.36 USD | $6.43B 77.74M USD | 20.79 | $29.16 0.35 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||