Page de résultat 14 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The State Trading Corporation of India Limited STCINDIA.BO | $141.5 1.71 USD |
-0.07
|
$8.59B 103.88M USD | $217 2.63 USD | $140.1 1.69 USD | $141.5 1.71 USD | $8.59B 103.88M USD | 23.74 | $5.96 0.07 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $526.1 6.36 USD |
-0.88
|
$8.57B 103.65M USD | $6.49K 78.54 USD | $520.65 6.3 USD | $537.45 6.5 USD | $8.57B 103.65M USD | 49.53 | $10.62 0.13 USD | |
| Rushil Décor Limited RUSHIL.BO | $28.64 0.35 USD |
+2.14
|
$8.54B 103.34M USD | $26.33K 318.5 USD | $27.78 0.34 USD | $28.95 0.35 USD | $8.54B 103.34M USD | 17.57 | $1.63 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $411.25 4.98 USD |
+4.99
|
$8.45B 102.19M USD | $10.8K 130.64 USD | $390 4.72 USD | $411.25 4.98 USD | $8.45B 102.19M USD | 64.05 | $6.42 0.08 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.88 0.23 USD |
-0.84
|
$8.43B 102.05M USD | $62.38K 754.68 USD | $18.79 0.23 USD | $19.98 0.24 USD | $8.43B 102.05M USD | 8.74 | $2.16 0.03 USD | |
| NINtec Systems Limited NINSYS.BO | $450 5.44 USD |
-1.74
|
$8.42B 101.88M USD | $635 7.68 USD | $445.5 5.39 USD | $453.05 5.48 USD | $8.42B 101.88M USD | 31.80 | $14.15 0.17 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,915.35 23.17 USD |
+0.79
|
$8.41B 101.79M USD | $240 2.9 USD | $1,884 22.79 USD | $1,924.8 23.29 USD | $8.41B 101.79M USD | 21.08 | $90.83 1.1 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| RMC Switchgears Limited RMC.BO | $771.75 9.34 USD |
+5
|
$8.29B 100.24M USD | $36.13K 437.05 USD | $707.5 8.56 USD | $771.75 9.34 USD | $8.29B 100.24M USD | 25.48 | $30.28 0.37 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| RSWM Limited RSWM.BO | $170.6 2.06 USD |
-1.73
|
$8.27B 100.07M USD | $294 3.56 USD | $170 2.06 USD | $172 2.08 USD | $8.27B 100.07M USD | 0 | -$8.51 -0.1 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $75.65 0.92 USD |
-1.05
|
$8.25B 99.83M USD | $6.18K 74.82 USD | $75.6 0.91 USD | $77.81 0.94 USD | $8.25B 99.83M USD | 24.88 | $3.04 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $111.95 1.35 USD |
-1.5
|
$8.24B 99.74M USD | $9.61K 116.2 USD | $108.5 1.31 USD | $114 1.38 USD | $8.24B 99.74M USD | 18.94 | $5.91 0.07 USD | |
| Synergy Green Industries Limited SGIL.BO | $528.25 6.39 USD |
-2.55
|
$8.21B 99.33M USD | $3.79K 45.8 USD | $520.9 6.3 USD | $539.45 6.53 USD | $8.21B 99.33M USD | 47.54 | $11.11 0.13 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,326 16.04 USD |
+0.08
|
$8.19B 99.11M USD | $287 3.47 USD | $1,277 15.45 USD | $1,370 16.57 USD | $8.19B 99.11M USD | 38.78 | $34.19 0.41 USD | |
| S Chand And Company Limited SCHAND.BO | $228.6 2.77 USD |
+1.78
|
$8.19B 99.07M USD | $9.04K 109.38 USD | $224 2.71 USD | $229.1 2.77 USD | $8.19B 99.07M USD | 12.67 | $18.04 0.22 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $239.5 2.9 USD |
-2.54
|
$8.16B 98.73M USD | $1.98K 23.91 USD | $237.45 2.87 USD | $246.65 2.98 USD | $8.16B 98.73M USD | 18.91 | $12.66 0.15 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.56 1.17 USD |
-1.25
|
$8.08B 97.79M USD | $4.89K 59.11 USD | $96.5 1.17 USD | $99 1.2 USD | $8.08B 97.79M USD | 0 | -$9.58 -0.1 USD | |
| Repro India Limited REPRO.BO | $564.2 6.83 USD |
-1.6
|
$8.08B 97.77M USD | $1.16K 14.03 USD | $558.95 6.76 USD | $580.2 7.02 USD | $8.08B 97.77M USD | 0 | -$1.43 -0.01 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $615.7 7.45 USD |
-0.1
|
$8.07B 97.59M USD | $674 8.15 USD | $600.15 7.26 USD | $644.8 7.8 USD | $8.07B 97.59M USD | 0 | -$80.74 -0.9 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,428.05 17.28 USD |
-3.18
|
$8B 96.75M USD | $3.25K 39.31 USD | $1,399.95 16.94 USD | $1,484 17.95 USD | $8B 96.75M USD | 29.07 | $49.12 0.59 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| TVS Electronics Limited TVSELECT.BO | $425.2 5.14 USD |
-1.91
|
$7.93B 95.94M USD | $1.79K 21.69 USD | $424 5.13 USD | $439 5.31 USD | $7.93B 95.94M USD | 0 | -$203 -2.4 USD | |
| R & B Denims Limited RNBDENIMS.BO | $88.02 1.06 USD |
-2.1
|
$7.92B 95.82M USD | $8.95K 108.33 USD | $87.62 1.06 USD | $91.99 1.11 USD | $7.92B 95.82M USD | 28.76 | $3.06 0.04 USD | |
| 20 Microns Limited 20MICRONS.BO | $223.75 2.71 USD |
-1.65
|
$7.9B 95.52M USD | $5.89K 71.27 USD | $222.65 2.69 USD | $227.55 2.75 USD | $7.9B 95.52M USD | 12.65 | $17.68 0.21 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $45.3 0.55 USD |
+1.73
|
$7.89B 95.49M USD | $7.62K 92.23 USD | $45.3 0.55 USD | $45.41 0.55 USD | $7.89B 95.49M USD | 70.78 | $0.64 0.007 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,222.05 14.78 USD |
-0.92
|
$7.85B 94.99M USD | $1.38K 16.71 USD | $1,214 14.69 USD | $1,232 14.91 USD | $7.85B 94.99M USD | 13.28 | $92.01 1.11 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $78.44 0.95 USD |
-1.2
|
$7.84B 94.9M USD | $5.85K 70.79 USD | $77.68 0.94 USD | $80.08 0.97 USD | $7.84B 94.9M USD | 21.54 | $3.64 0.04 USD | |
| GeeCee Ventures Limited GEECEE.BO | $370.75 4.49 USD |
-0.01
|
$7.84B 94.85M USD | $53 0.64 USD | $360.2 4.36 USD | $371.75 4.5 USD | $7.84B 94.85M USD | 16.58 | $22.36 0.27 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $103.6 1.25 USD |
+0.24
|
$7.81B 94.43M USD | $9.06K 109.62 USD | $100.2 1.21 USD | $104 1.26 USD | $7.81B 94.43M USD | 0 | -$134.7 -1.6 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $146.95 1.78 USD |
+1.21
|
$7.8B 94.38M USD | $522 6.32 USD | $145.25 1.76 USD | $153 1.85 USD | $7.8B 94.38M USD | 18.03 | $8.15 0.1 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $250.25 3.03 USD |
-0.46
|
$7.78B 94.12M USD | $10.47K 126.68 USD | $249.9 3.02 USD | $255.35 3.09 USD | $7.78B 94.12M USD | 13.67 | $18.3 0.22 USD | |
| Gloster Limited GLOSTERLTD.BO | $708.9 8.58 USD |
-2.71
|
$7.76B 93.86M USD | $658 7.96 USD | $698 8.44 USD | $728.65 8.82 USD | $7.76B 93.86M USD | 0 | -$12.16 -0.1 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $788 9.53 USD |
-0.88
|
$7.75B 93.74M USD | $128 1.55 USD | $777.65 9.41 USD | $795 9.62 USD | $7.75B 93.74M USD | 36.04 | $21.86 0.26 USD | |
| Axtel Industries Limited AXTEL.BO | $472.2 5.71 USD |
+0.17
|
$7.74B 93.58M USD | $1.21K 14.64 USD | $468.1 5.66 USD | $473.9 5.73 USD | $7.74B 93.58M USD | 42.27 | $11.17 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $339.4 4.11 USD |
-1.05
|
$7.72B 93.34M USD | $5.08K 61.5 USD | $326 3.94 USD | $348.45 4.22 USD | $7.72B 93.34M USD | 28.76 | $11.8 0.14 USD | |
| Permanent Magnets Limited PERMAGN.BO | $896 10.84 USD |
-3.87
|
$7.7B 93.21M USD | $11.49K 138.97 USD | $882.2 10.67 USD | $934.9 11.31 USD | $7.7B 93.21M USD | 49.04 | $18.27 0.22 USD | |
| STEL Holdings Limited STEL.BO | $416 5.03 USD |
-0.48
|
$7.68B 92.88M USD | $92 1.11 USD | $410.6 4.97 USD | $417.95 5.06 USD | $7.68B 92.88M USD | 48.31 | $8.61 0.1 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $590.4 7.14 USD |
+1.66
|
$7.67B 92.8M USD | $9.81K 118.73 USD | $576 6.97 USD | $597.95 7.23 USD | $7.67B 92.8M USD | 32.89 | $17.95 0.22 USD | |
| Visaka Industries Limited VISAKAIND.BO | $88.52 1.07 USD |
-1.94
|
$7.65B 92.53M USD | $3.99K 48.25 USD | $88.11 1.07 USD | $90.89 1.1 USD | $7.65B 92.53M USD | 0 | -$0.35 -0.004 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $290.35 3.51 USD |
+3.75
|
$7.64B 92.49M USD | $43.15K 521.99 USD | $275.2 3.33 USD | $292 3.53 USD | $7.64B 92.49M USD | 22.07 | $13.15 0.16 USD | |
| Megasoft Limited MEGASOFT.BO | $98.05 1.19 USD |
-2
|
$7.61B 92.1M USD | $5.1K 61.64 USD | $98.05 1.19 USD | $98.1 1.19 USD | $7.61B 92.1M USD | 0 | -$4.06 -0.04 USD | |
| KSE Limited KSE.BO | $2,281.05 27.6 USD |
-0.34
|
$7.58B 91.75M USD | $1.66K 20.03 USD | $2,251.2 27.24 USD | $2,308 27.92 USD | $7.58B 91.75M USD | 7.99 | $285.41 3.45 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $45.98 0.56 USD |
+1.28
|
$7.53B 91.14M USD | $3.15K 38.09 USD | $44.16 0.53 USD | $47.4 0.57 USD | $7.53B 91.14M USD | 0 | -$4.18 -0.05 USD | |
| Apex Frozen Foods Limited APEX.BO | $240.9 2.91 USD |
-1.17
|
$7.53B 91.08M USD | $1.07K 12.93 USD | $240.45 2.91 USD | $244.9 2.96 USD | $7.53B 91.08M USD | 194.27 | $1.24 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| POCL Enterprises Limited POEL.BO | $233.65 2.83 USD |
-0.93
|
$7.5B 90.71M USD | $19.8K 239.58 USD | $230 2.78 USD | $240 2.9 USD | $7.5B 90.71M USD | 20.89 | $11.18 0.14 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $233.3 2.82 USD |
+3.39
|
$7.49B 90.58M USD | $63.18K 764.31 USD | $222 2.69 USD | $241.1 2.92 USD | $7.49B 90.58M USD | 17.60 | $13.25 0.16 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $464.1 5.61 USD |
+5
|
$7.46B 90.3M USD | $4.1K 49.58 USD | $440 5.32 USD | $464.1 5.61 USD | $7.46B 90.3M USD | 27.92 | $16.62 0.2 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,126.85 13.63 USD |
-0.79
|
$7.45B 90.14M USD | $501 6.06 USD | $1,115 13.49 USD | $1,170 14.16 USD | $7.45B 90.14M USD | 8.77 | $128.35 1.55 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $368.7 4.46 USD |
+2.42
|
$7.4B 89.52M USD | $2.06K 24.95 USD | $360 4.36 USD | $369.9 4.48 USD | $7.4B 89.52M USD | 3.83 | $96.26 1.16 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $34.77 0.42 USD |
+0.29
|
$7.35B 88.87M USD | $71.51K 865.16 USD | $34.51 0.42 USD | $35.48 0.43 USD | $7.35B 88.87M USD | 0 | -$2.75 -0.03 USD | |
| CSL Finance Limited CSLFINANCE.BO | $313.8 3.8 USD |
-2.23
|
$7.31B 88.47M USD | $846 10.24 USD | $311.3 3.77 USD | $319.75 3.87 USD | $7.31B 88.47M USD | 10.02 | $31.29 0.38 USD | |
| Sar Auto Products Limited SAPL.BO | $1,533.95 18.56 USD |
0
|
$7.31B 88.43M USD | $6 0.07 USD | $1,534 18.56 USD | $1,533.95 18.56 USD | $7.31B 88.43M USD | 1667.33 | $0.92 0.01 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $170.05 2.06 USD |
-1.02
|
$7.3B 88.29M USD | $14.45K 174.86 USD | $168.4 2.04 USD | $170.05 2.06 USD | $7.3B 88.29M USD | 17.21 | $9.88 0.12 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $481.6 5.83 USD |
+0.33
|
$7.28B 88.08M USD | $295 3.57 USD | $468 5.66 USD | $482.15 5.83 USD | $7.28B 88.08M USD | 20.31 | $23.71 0.29 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $105.5 1.28 USD |
-0.14
|
$7.25B 87.74M USD | $14.5K 175.47 USD | $104 1.26 USD | $108.5 1.31 USD | $7.25B 87.74M USD | 1.76 | $59.91 0.72 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $195.05 2.36 USD |
-1.27
|
$7.2B 87.12M USD | $655 7.92 USD | $190.15 2.3 USD | $198.5 2.4 USD | $7.2B 87.12M USD | 29.19 | $6.68 0.08 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Prevest Denpro Limited PREVEST.BO | $537.2 6.5 USD |
+2.34
|
$7.08B 85.64M USD | $32.2K 389.57 USD | $523 6.33 USD | $559.95 6.77 USD | $7.08B 85.64M USD | 35.52 | $15.12 0.18 USD | |
| Entertainment Network (India) Limited ENIL.BO | $146.15 1.77 USD |
-0.75
|
$7.06B 85.41M USD | $1.01K 12.22 USD | $145.75 1.76 USD | $147.4 1.78 USD | $7.06B 85.41M USD | 60.64 | $2.41 0.03 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $239.4 2.9 USD |
+1.16
|
$7.06B 85.38M USD | $5.01K 60.61 USD | $234.55 2.84 USD | $241 2.92 USD | $7.06B 85.38M USD | 19.60 | $12.21 0.15 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.4 0.17 USD |
0
|
$7.03B 85.09M USD | $31.9K 385.91 USD | $14.22 0.17 USD | $14.4 0.17 USD | $7.03B 85.09M USD | 62.60 | $0.23 0.002 USD | |
| GFL Limited GFLLIMITED.BO | $64.02 0.77 USD |
-1.28
|
$7.03B 85.08M USD | $7.38K 89.23 USD | $62.8 0.76 USD | $65.71 0.79 USD | $7.03B 85.08M USD | 0 | -$6.88 -0.08 USD | |
| Mindteck (India) Limited MINDTECK.BO | $220.35 2.67 USD |
-2.72
|
$7.03B 85.01M USD | $2.54K 30.74 USD | $217 2.63 USD | $227.3 2.75 USD | $7.03B 85.01M USD | 24.56 | $8.97 0.11 USD | |
| Suraj Limited SURAJLTD.BO | $381.9 4.62 USD |
-0.6
|
$7.01B 84.85M USD | $1.26K 15.29 USD | $380 4.6 USD | $387.65 4.69 USD | $7.01B 84.85M USD | 52.89 | $7.22 0.09 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $141.3 1.71 USD |
+2.69
|
$7.01B 84.77M USD | $132.49K 1.6K USD | $133.65 1.62 USD | $144.45 1.75 USD | $7.01B 84.77M USD | 10.72 | $13.17 0.16 USD | |
| Menon Bearings Limited MENONBE.BO | $125 1.51 USD |
-0.68
|
$7.01B 84.75M USD | $968 11.71 USD | $123.6 1.5 USD | $126.85 1.53 USD | $7.01B 84.75M USD | 28.02 | $4.46 0.05 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $17.1 0.21 USD |
0
|
$6.99B 84.51M USD | $10K 120.98 USD | $17.1 0.21 USD | $17.1 0.21 USD | $6.99B 84.51M USD | 2.86 | $5.97 0.07 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $766.45 9.27 USD |
-1.99
|
$6.96B 84.26M USD | $3.74K 45.24 USD | $766.4 9.27 USD | $782 9.46 USD | $6.96B 84.26M USD | 44.74 | $17.13 0.21 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,186.3 14.35 USD |
+0.57
|
$6.93B 83.84M USD | $256 3.1 USD | $1,180 14.28 USD | $1,190.55 14.4 USD | $6.93B 83.84M USD | 12.10 | $98.02 1.19 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $128.75 1.56 USD |
+6.71
|
$6.92B 83.73M USD | $262.79K 3.18K USD | $120.65 1.46 USD | $134.75 1.63 USD | $6.92B 83.73M USD | 36.89 | $3.49 0.04 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $95.39 1.15 USD |
-1.79
|
$6.88B 83.29M USD | $23.69K 286.61 USD | $95 1.15 USD | $97.06 1.17 USD | $6.88B 83.29M USD | 18.03 | $5.29 0.06 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $3,474 42.03 USD |
+0.09
|
$6.86B 83.01M USD | $229 2.77 USD | $3,415.2 41.32 USD | $3,485 42.16 USD | $6.86B 83.01M USD | 20.42 | $170.07 2.06 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| LKP Finance Limited LKPFIN.BO | $534 6.46 USD |
-0.14
|
$6.82B 82.56M USD | $11.37K 137.5 USD | $522 6.32 USD | $534.75 6.47 USD | $6.82B 82.56M USD | 370.83 | $1.44 0.02 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $3,107.2 37.59 USD |
+2
|
$6.79B 82.2M USD | $320 3.87 USD | $3,107.2 37.59 USD | $3,107.2 37.59 USD | $6.79B 82.2M USD | 54.25 | $57.27 0.69 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $558.65 6.76 USD |
-1.06
|
$6.78B 81.98M USD | $15.96K 193.13 USD | $547.5 6.62 USD | $571.95 6.92 USD | $6.78B 81.98M USD | 0 | -$12.82 -0.1 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $295.15 3.57 USD |
+2.88
|
$6.75B 81.71M USD | $17.6K 212.87 USD | $264 3.19 USD | $295.95 3.58 USD | $6.75B 81.71M USD | 517.80 | $0.57 0.006 USD | |
| Bharat Seats Limited BHARATSE.BO | $104.05 1.26 USD |
-0.19
|
$6.75B 81.71M USD | $5.21K 63.04 USD | $101.5 1.23 USD | $107.5 1.3 USD | $6.75B 81.71M USD | 19.97 | $5.21 0.06 USD | |
| Valiant Communications Limited VALIANT.BO | $882.5 10.68 USD |
0
|
$6.73B 81.44M USD | $3.48K 42.1 USD | $865.25 10.47 USD | $882.5 10.68 USD | $6.73B 81.44M USD | 69.92 | $12.62 0.15 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $393.35 4.76 USD |
-1.16
|
$6.7B 81.09M USD | $1.05K 12.64 USD | $386 4.67 USD | $397.85 4.81 USD | $6.7B 81.09M USD | 49.66 | $7.92 0.1 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $57.58 0.7 USD |
-2.21
|
$6.66B 80.57M USD | $21.86K 264.45 USD | $56.75 0.69 USD | $59 0.71 USD | $6.66B 80.57M USD | 0 | -$1.64 -0.01 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.35 0.52 USD |
-2.89
|
$6.61B 80M USD | $8.27K 100.07 USD | $43.2 0.52 USD | $44.71 0.54 USD | $6.61B 80M USD | 22.57 | $1.92 0.02 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $27.95 0.34 USD |
+1.08
|
$6.59B 79.77M USD | $107.3K 1.3K USD | $27.74 0.34 USD | $28.44 0.34 USD | $6.59B 79.77M USD | 69.87 | $0.4 0.004 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $258 3.12 USD |
0
|
$6.57B 79.54M USD | $2.93K 35.4 USD | $247.05 2.99 USD | $269.9 3.27 USD | $6.57B 79.54M USD | 11.74 | $21.96 0.27 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $700.55 8.48 USD |
-4.43
|
$6.56B 79.39M USD | $1.22K 14.74 USD | $700 8.47 USD | $728 8.81 USD | $6.56B 79.39M USD | 29.41 | $23.82 0.29 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $102.19 1.24 USD |
-2.03
|
$6.55B 79.24M USD | $5.66K 68.48 USD | $100.1 1.21 USD | $105.55 1.28 USD | $6.55B 79.24M USD | 30.78 | $3.32 0.04 USD | |
| Maan Aluminium Limited MAANALU.BO | $120.35 1.46 USD |
+0.38
|
$6.55B 79.24M USD | $2.95K 35.7 USD | $117.35 1.42 USD | $121.35 1.47 USD | $6.55B 79.24M USD | 41.93 | $2.87 0.03 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $9,400 113.72 USD |
-1.1
|
$6.54B 79.1M USD | $146 1.77 USD | $9,225 111.61 USD | $9,500 114.93 USD | $6.54B 79.1M USD | 0 | -$67.48 -0.8 USD | |
| Hercules Hoists Limited HERCULES.BO | $199.9 2.42 USD |
-0.87
|
$6.53B 79.04M USD | $1.55K 18.74 USD | $198.5 2.4 USD | $203.8 2.47 USD | $6.53B 79.04M USD | 115.54 | $1.73 0.02 USD | |
| Empire Industries Limited EMPIND.BO | $1,064.3 12.88 USD |
-0.79
|
$6.53B 78.95M USD | $504 6.1 USD | $1,058.2 12.8 USD | $1,079.95 13.07 USD | $6.53B 78.95M USD | 18.54 | $57.39 0.69 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $87.79 1.06 USD |
-0.75
|
$6.52B 78.85M USD | $2.22K 26.8 USD | $85.11 1.03 USD | $89.9 1.09 USD | $6.52B 78.85M USD | 8.31 | $10.56 0.13 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $237.75 2.88 USD |
+0.3
|
$6.51B 78.79M USD | $3.21K 38.88 USD | $235 2.84 USD | $245 2.96 USD | $6.51B 78.79M USD | 10.85 | $21.9 0.26 USD | |
| Fluidomat Limited FLUIDOM.BO | $1,267.65 15.34 USD |
-0.76
|
$6.48B 78.39M USD | $4.56K 55.22 USD | $1,242 15.03 USD | $1,299 15.72 USD | $6.48B 78.39M USD | 28.11 | $45.09 0.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||