Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$66.91B
Volume total
BTC 61.66%     ETH 7.13%
Prépondérance

Bourse : BSE Industrie : Fabrication de textiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Fabrication de textiles (82)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $26.63 0.32 USD
+0.49
$135.29B 1.64B USD $884.94K 10.71K USD $26.45 0.32 USD $27.09 0.33 USD $135.29B 1.64B USD 45.91 $0.58 0.007 USD
Nandan Denim Limited  NDL.BO $3.62 0.04 USD
-0.82
$5.22B 63.13M USD $442.05K 5.35K USD $3.64 0.04 USD $3.72 0.05 USD $5.22B 63.13M USD 5.48 $0.66 0.007 USD
Axita Cotton Limited  AXITA.BO $10 0.12 USD
0
$3.48B 42.07M USD $413.91K 5.01K USD $10 0.12 USD $10.06 0.12 USD $3.48B 42.07M USD 15.15 $0.66 0.007 USD
Akshar Spintex Limited  AKSHAR.BO $0.5799 0.0070 USD
0
$456.73M 5.53M USD $259.77K 3.14K USD $0.5699 0.0068 USD $0.5899 0.0071 USD $456.73M 5.53M USD 0 -$0.04 -0.0004 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $465.1 5.63 USD
+1.68
$134.5B 1.63B USD $9.82K 118.77 USD $445.5 5.39 USD $467 5.65 USD $134.5B 1.63B USD 15.62 $29.77 0.36 USD
Swan Energy Limited  SWANENERGY.BO $410.75 4.97 USD
+2.16
$128.75B 1.56B USD $293.71K 3.55K USD $399.1 4.83 USD $425 5.14 USD $128.75B 1.56B USD 13.07 $31.42 0.38 USD
Raymond Limited  RAYMOND.BO $1,552.5 18.78 USD
+1.75
$103.32B 1.25B USD $28.78K 348.24 USD $1,511 18.28 USD $1,583.05 19.15 USD $103.32B 1.25B USD 6.02 $257.87 3.12 USD
Arvind Limited  ARVIND.BO $360.4 4.36 USD
-0.69
$94.36B 1.14B USD $8.21K 99.32 USD $356.45 4.31 USD $365 4.42 USD $94.36B 1.14B USD 31.33 $11.5 0.14 USD
Garware Technical Fibres Limited  GARFIBRES.BO $869.25 10.52 USD
+0.74
$86.29B 1.04B USD $5.76K 69.7 USD $851.25 10.3 USD $876.4 10.6 USD $86.29B 1.04B USD 37.87 $22.95 0.28 USD
Jindal Worldwide Limited  JINDWORLD.BO $65.44 0.79 USD
-1.34
$65.61B 793.77M USD $19.47K 235.51 USD $65 0.79 USD $67.35 0.81 USD $65.61B 793.77M USD 79.80 $0.82 0.009 USD
Indo Count Industries Limited  ICIL.BO $297.45 3.6 USD
-2.49
$58.91B 712.73M USD $16.1K 194.73 USD $296 3.58 USD $304.35 3.68 USD $58.91B 712.73M USD 18.01 $16.51 0.2 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,441.65 17.44 USD
-0.18
$36.65B 443.36M USD $1.88K 22.73 USD $1,430 17.3 USD $1,472.3 17.81 USD $36.65B 443.36M USD 35.33 $40.8 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.BO $670.05 8.11 USD
+0.89
$30.4B 367.79M USD $2.02K 24.41 USD $664.05 8.03 USD $690.55 8.35 USD $30.4B 367.79M USD 15.77 $42.48 0.51 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $130.15 1.57 USD
+1.01
$26.88B 325.21M USD $52.24K 632 USD $128.2 1.55 USD $132.15 1.6 USD $26.88B 325.21M USD 4.93 $26.39 0.32 USD
Nitin Spinners Limited  NITINSPIN.BO $362.2 4.38 USD
+2.91
$20.36B 246.36M USD $11.53K 139.51 USD $351 4.25 USD $364.4 4.41 USD $20.36B 246.36M USD 12.10 $29.92 0.36 USD
Sangam (India) Limited  SANGAMIND.BO $400.25 4.84 USD
+2.58
$19.91B 240.89M USD $3.89K 47 USD $380.7 4.61 USD $414 5.01 USD $19.91B 240.89M USD 53.79 $7.44 0.09 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $451 5.46 USD
-2.39
$19.6B 237.09M USD $12.21K 147.76 USD $449.25 5.44 USD $472.85 5.72 USD $19.6B 237.09M USD 14.10 $31.98 0.39 USD
Filatex India Limited  FILATEX.BO $43.24 0.52 USD
+1.62
$19.19B 232.19M USD $17.87K 216.23 USD $42.32 0.51 USD $43.49 0.53 USD $19.19B 232.19M USD 14.36 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $139.3 1.69 USD
-0.75
$17.52B 211.91M USD $11.46K 138.65 USD $138.85 1.68 USD $142.95 1.73 USD $17.52B 211.91M USD 19.37 $7.19 0.09 USD
Sportking India Limited  SPORTKING.BO $110.78 1.34 USD
+20
$14.08B 170.31M USD $577.03K 6.98K USD $100.7 1.22 USD $110.78 1.34 USD $14.08B 170.31M USD 14.73 $7.52 0.09 USD
AYM Syntex Limited  AYMSYNTEX.BO $208.8 2.53 USD
+4.98
$12.22B 147.83M USD $3.33K 40.34 USD $190.1 2.3 USD $208.8 2.53 USD $12.22B 147.83M USD 33.89 $6.16 0.07 USD
Faze Three Limited  FAZE3Q.BO $477.45 5.78 USD
+0.37
$11.6B 140.31M USD $2.68K 32.41 USD $464.8 5.62 USD $480.8 5.82 USD $11.6B 140.31M USD 36.08 $13.23 0.16 USD
Century Enka Limited  CENTENKA.BO $520.2 6.29 USD
+1.81
$11.37B 137.52M USD $727 8.8 USD $510.45 6.18 USD $525 6.35 USD $11.37B 137.52M USD 14.20 $36.62 0.44 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $34.67 0.42 USD
-1
$9.05B 109.52M USD $9.66K 116.88 USD $34.1 0.41 USD $36.49 0.44 USD $9.05B 109.52M USD 0 -$3.45 -0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $103.1 1.25 USD
-2.27
$8.61B 104.16M USD $30.01K 363.08 USD $102.3 1.24 USD $105.5 1.28 USD $8.61B 104.16M USD 14.08 $7.32 0.09 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $219.3 2.65 USD
+2.33
$7.91B 95.69M USD $2.76K 33.37 USD $214.3 2.59 USD $221.3 2.68 USD $7.91B 95.69M USD 0 -$2.57 -0.03 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,350.55 16.34 USD
+0.54
$7.73B 93.54M USD $1.15K 13.88 USD $1,330 16.09 USD $1,381.75 16.72 USD $7.73B 93.54M USD 11.72 $115.2 1.39 USD
RSWM Limited  RSWM.BO $145.05 1.75 USD
+0.31
$6.83B 82.66M USD $3.43K 41.51 USD $144.7 1.75 USD $146.8 1.78 USD $6.83B 82.66M USD 0 -$1.23 -0.01 USD
The Ruby Mills Limited  RUBYMILLS.BO $192.95 2.33 USD
-0.64
$6.45B 78.06M USD $406 4.91 USD $192.8 2.33 USD $195.65 2.37 USD $6.45B 78.06M USD 15.19 $12.7 0.15 USD
Cheviot Company Limited  CHEVIOT.BO $1,041.7 12.6 USD
-0.37
$6.09B 73.62M USD $107 1.29 USD $1,040 12.58 USD $1,048.4 12.68 USD $6.09B 73.62M USD 9.72 $107.09 1.3 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $36.86 0.45 USD
-0.94
$6.04B 73.06M USD $1.01K 12.27 USD $36.8 0.45 USD $38 0.46 USD $6.04B 73.06M USD 0 -$4.97 -0.06 USD
Ashima Limited  ASHIMASYN.BO $29.46 0.36 USD
-3.95
$5.65B 68.31M USD $75.98K 919.23 USD $29.19 0.35 USD $31.24 0.38 USD $5.65B 68.31M USD 6.20 $4.75 0.06 USD
Vishal Fabrics Limited  VISHAL.BO $27.36 0.33 USD
+0.48
$5.54B 67.07M USD $64.7K 782.79 USD $27.25 0.33 USD $27.99 0.34 USD $5.54B 67.07M USD 20.57 $1.33 0.02 USD
Donear Industries Limited  DONEAR.BO $106.55 1.29 USD
+1.77
$5.54B 67.03M USD $4.13K 50 USD $104.5 1.26 USD $107 1.29 USD $5.54B 67.03M USD 12.02 $8.86 0.11 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $11.12 0.13 USD
+0.91
$5.1B 61.74M USD $39.28K 475.2 USD $10.59 0.13 USD $11.47 0.14 USD $5.1B 61.74M USD 1.00 $11.12 0.13 USD
Orbit Exports Limited  ORBTEXP.BO $172.3 2.08 USD
+0.23
$4.56B 55.18M USD $1.48K 17.89 USD $166 2.01 USD $175.8 2.13 USD $4.56B 55.18M USD 12.06 $14.28 0.17 USD
Race Eco Chain Limited  RACE.BO $251.9 3.05 USD
-3.6
$4.35B 52.59M USD $670 8.11 USD $251.5 3.04 USD $265 3.21 USD $4.35B 52.59M USD 185.22 $1.36 0.02 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $332.95 4.03 USD
0
$4.22B 51.01M USD $1.17K 14.11 USD $326.3 3.95 USD $332.95 4.03 USD $4.22B 51.01M USD 15.57 $21.38 0.26 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $97.09 1.17 USD
0
$4.19B 50.75M USD $783 9.47 USD $96.01 1.16 USD $98.34 1.19 USD $4.19B 50.75M USD 19.69 $4.93 0.06 USD
Pasupati Acrylon Limited  PASUPTAC.BO $44.52 0.54 USD
+0.27
$3.97B 48.01M USD $3.94K 47.62 USD $43.9 0.53 USD $45.7 0.55 USD $3.97B 48.01M USD 10.85 $4.1 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $139.75 1.69 USD
-0.21
$3.28B 39.66M USD $1.83K 22.09 USD $138.15 1.67 USD $142 1.72 USD $3.28B 39.66M USD 18.80 $7.43 0.09 USD
DCM Nouvelle Limited  DCMNVL.BO $170.85 2.07 USD
+1.39
$3.19B 38.61M USD $597 7.22 USD $170.2 2.06 USD $174 2.11 USD $3.19B 38.61M USD 43.25 $3.95 0.05 USD
Manomay Tex India Limited  MANOMAY.BO $172.7 2.09 USD
+2.55
$3.12B 37.71M USD $4.09K 49.49 USD $168.5 2.04 USD $173.3 2.1 USD $3.12B 37.71M USD 15.62 $11.05 0.13 USD
T.T. Limited  TTL.BO $13.33 0.16 USD
+0.53
$3B 36.28M USD $2.62K 31.7 USD $13.21 0.16 USD $13.55 0.16 USD $3B 36.28M USD 19.89 $0.67 0.008 USD
Maral Overseas Limited  MARALOVER.BO $68.59 0.83 USD
-0.59
$2.85B 34.44M USD $1.11K 13.4 USD $67.78 0.82 USD $79.2 0.96 USD $2.85B 34.44M USD 0 -$4.35 -0.05 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $211.85 2.56 USD
-1.6
$2.25B 27.22M USD $7.38K 89.24 USD $207.25 2.51 USD $216.75 2.62 USD $2.25B 27.22M USD 14.02 $15.1 0.18 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $31.14 0.38 USD
+0.65
$2.11B 25.51M USD $7.08K 85.6 USD $30.31 0.37 USD $31.84 0.39 USD $2.11B 25.51M USD 0 -$3.34 -0.04 USD
Ginni Filaments Limited  GINNIFILA.BO $23.75 0.29 USD
-0.08
$2.03B 24.61M USD $498 6.02 USD $23.51 0.28 USD $23.82 0.29 USD $2.03B 24.61M USD 0 -$2.85 -0.03 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $308.5 3.73 USD
+2.41
$1.83B 22.17M USD $1.3K 15.73 USD $299.2 3.62 USD $325 3.93 USD $1.83B 22.17M USD 2.41 $127.66 1.54 USD
Weizmann Limited  WEIZMANIND.BO $109.45 1.32 USD
0
$1.7B 20.52M USD $53 0.64 USD $109.45 1.32 USD $111.95 1.35 USD $1.7B 20.52M USD 25.04 $4.37 0.05 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
BSL Limited  BSL.BO $153.15 1.85 USD
+2.1
$1.58B 19.07M USD $96 1.16 USD $147 1.78 USD $156.45 1.89 USD $1.58B 19.07M USD 15.17 $10.09 0.12 USD
Loyal Textile Mills Limited  LOYALTEX.BO $299.9 3.63 USD
+4.49
$1.44B 17.48M USD $302 3.65 USD $272.65 3.3 USD $299.9 3.63 USD $1.44B 17.48M USD 0 -$215.8 -2.6 USD
Soma Textiles & Industries Limited  SOMATEX.BO $43.34 0.52 USD
-2.21
$1.43B 17.32M USD $4.06K 49.08 USD $43.3 0.52 USD $45.38 0.55 USD $1.43B 17.32M USD 1.62 $26.75 0.32 USD
Zenith Exports Limited  ZENITHEXPO.BO $263.4 3.19 USD
-0.23
$1.42B 17.2M USD $61 0.74 USD $251 3.04 USD $276.9 3.35 USD $1.42B 17.2M USD 0 -$3.16 -0.03 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $132.45 1.6 USD
+1.73
$1.37B 16.63M USD $235 2.84 USD $131.45 1.59 USD $137.1 1.66 USD $1.37B 16.63M USD 17.11 $7.74 0.09 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $44.22 0.53 USD
+0.27
$1.36B 16.49M USD $2.22K 26.88 USD $43.7 0.53 USD $44.88 0.54 USD $1.36B 16.49M USD 22.10 $2 0.02 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $170.15 2.06 USD
+6.48
$1.28B 15.53M USD $5.75K 69.5 USD $160.8 1.95 USD $182.05 2.2 USD $1.28B 15.53M USD 48.33 $3.52 0.04 USD
Standard Industries Limited  SIL.BO $19.85 0.24 USD
-0.35
$1.28B 15.45M USD $5.54K 67 USD $19.5 0.24 USD $20.74 0.25 USD $1.28B 15.45M USD 141.78 $0.14 0.001 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $60.58 0.73 USD
-0.2
$1.14B 13.78M USD $31 0.38 USD $60.58 0.73 USD $60.99 0.74 USD $1.14B 13.78M USD 65.84 $0.92 0.01 USD
Fiberweb (India) Limited  FIBERWEB.BO $39.54 0.48 USD
+2.49
$1.14B 13.77M USD $419 5.07 USD $37.95 0.46 USD $40.04 0.48 USD $1.14B 13.77M USD 8.43 $4.69 0.06 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $33.87 0.41 USD
-2
$1.06B 12.86M USD $262 3.17 USD $33.87 0.41 USD $34.56 0.42 USD $1.06B 12.86M USD 0.30 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $25.44 0.31 USD
-3.09
$794.98M 9.62M USD $2.41K 29.11 USD $25.42 0.31 USD $26.99 0.33 USD $794.98M 9.62M USD 24.00 $1.06 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $73.54 0.89 USD
+2.64
$635.52M 7.69M USD $722 8.73 USD $72.19 0.87 USD $74 0.9 USD $635.52M 7.69M USD 0 -$3 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.31 0.12 USD
-3.37
$567.05M 6.86M USD $5.86K 70.87 USD $10.25 0.12 USD $10.6 0.13 USD $567.05M 6.86M USD 0 -$1.26 -0.01 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $28.67 0.35 USD
-0.42
$405.9M 4.91M USD $2.67K 32.25 USD $28 0.34 USD $29 0.35 USD $405.9M 4.91M USD 0 -$1.33 -0.01 USD
STL Global Limited  SGL.BO $13.5 0.16 USD
-1.1
$376.84M 4.56M USD $488 5.9 USD $13.01 0.16 USD $13.85 0.17 USD $376.84M 4.56M USD 0 -$0.38 -0.004 USD
SVP Global Textiles Limited  SVPGLOB.BO $2.96 0.04 USD
-1.33
$374.44M 4.53M USD $4.5K 54.43 USD $2.94 0.04 USD $3 0.04 USD $374.44M 4.53M USD 0 -$38.65 -0.4 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8499 0.01 USD
0
$248.8M 3.01M USD $133.16K 1.61K USD $0.8499 0.01 USD $0.89 0.01 USD $248.8M 3.01M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.BO $5.76 0.07 USD
0
$200.57M 2.43M USD $4.71K 56.96 USD $5.76 0.07 USD $5.76 0.07 USD $200.57M 2.43M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $11.17 0.14 USD
-2.62
$159.11M 1.92M USD $41.63K 503.63 USD $11.1 0.13 USD $12.15 0.15 USD $159.11M 1.92M USD 30.18 $0.37 0.004 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $12.6 0.15 USD
-0.79
$110.25M 1.33M USD $3.37K 40.75 USD $12.5 0.15 USD $13.85 0.17 USD $110.25M 1.33M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.BO $2.53 0.03 USD
-3.44
$98.96M 1.2M USD $2.51K 30.39 USD $2.49 0.03 USD $2.62 0.03 USD $98.96M 1.2M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $12.96 0.16 USD
0
$51.77M 626.37K USD $2 0.02 USD $12.96 0.16 USD $12.96 0.16 USD $51.77M 626.37K USD 0 -$163.6 -1.9 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.91 0.01 USD
0
$29.68M 359.07K USD $1.66K 20.02 USD $0.91 0.01 USD $0.91 0.01 USD $29.68M 359.07K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici