Page de résultat 18 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Khemani Distributors & Marketi KDML.BO | $120.05 1.45 USD |
-4.99
|
$2.9B 35.12M USD | $1.2K 14.52 USD | $120.05 1.45 USD | $120.05 1.45 USD | $2.9B 35.12M USD | 20.14 | $5.96 0.07 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $890.8 10.78 USD |
+0.54
|
$2.9B 35.11M USD | $177 2.14 USD | $870 10.53 USD | $893.9 10.81 USD | $2.9B 35.11M USD | 15.46 | $57.59 0.7 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $74.46 0.9 USD |
-5.7
|
$2.89B 35M USD | $21.21K 256.65 USD | $72.34 0.88 USD | $78.47 0.95 USD | $2.89B 35M USD | 35.62 | $2.09 0.03 USD | |
| Sicagen India Limited SICAGEN.BO | $71.56 0.87 USD |
-0.5
|
$2.89B 34.99M USD | $22.13K 267.78 USD | $69.1 0.84 USD | $74.06 0.9 USD | $2.89B 34.99M USD | 16.56 | $4.32 0.05 USD | |
| RDB Rasayans Limited RDBRL.BO | $163.25 1.98 USD |
-0.36
|
$2.89B 34.99M USD | $5.97K 72.18 USD | $163.05 1.97 USD | $171 2.07 USD | $2.89B 34.99M USD | 10.92 | $14.94 0.18 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $333.55 4.04 USD |
+0.17
|
$2.89B 34.98M USD | $788 9.53 USD | $330 3.99 USD | $336.5 4.07 USD | $2.89B 34.98M USD | 14.88 | $22.41 0.27 USD | |
| Nureca Limited NURECA.BO | $288 3.48 USD |
-0.83
|
$2.88B 34.84M USD | $1.19K 14.45 USD | $280 3.39 USD | $292.5 3.54 USD | $2.88B 34.84M USD | 342.85 | $0.84 0.01 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $25 0.3 USD |
-0.4
|
$2.88B 34.81M USD | $5.55K 67.17 USD | $24.36 0.29 USD | $25.25 0.31 USD | $2.88B 34.81M USD | 16.12 | $1.55 0.02 USD | |
| Star Paper Mills Limited STARPAPER.BO | $178 2.15 USD |
-0.95
|
$2.88B 34.8M USD | $569 6.88 USD | $176.45 2.13 USD | $181.6 2.2 USD | $2.88B 34.8M USD | 6.75 | $26.36 0.32 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $109.4 1.32 USD |
-0.05
|
$2.87B 34.77M USD | $185 2.24 USD | $108.9 1.32 USD | $111.15 1.34 USD | $2.87B 34.77M USD | 0 | -$14.31 -0.1 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $132.2 1.6 USD |
+0.72
|
$2.86B 34.59M USD | $2.47K 29.93 USD | $131.55 1.59 USD | $138 1.67 USD | $2.86B 34.59M USD | 10.55 | $12.52 0.15 USD | |
| Alacrity Securities Limited ALSL.BO | $60.45 0.73 USD |
-0.43
|
$2.83B 34.27M USD | $276.09K 3.34K USD | $59.6 0.72 USD | $63.7 0.77 USD | $2.83B 34.27M USD | 23.43 | $2.58 0.03 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $1,110 13.43 USD |
-3.26
|
$2.83B 34.2M USD | $457 5.53 USD | $1,110 13.43 USD | $1,160 14.03 USD | $2.83B 34.2M USD | 78.66 | $14.11 0.17 USD | |
| IL&FS Investment Managers Limited IVC.BO | $8.98 0.11 USD |
-0.55
|
$2.82B 34.16M USD | $37.29K 451.17 USD | $8.96 0.11 USD | $9.11 0.11 USD | $2.82B 34.16M USD | 49.88 | $0.18 0.002 USD | |
| SAB Industries Limited SAB.BO | $179.55 2.17 USD |
-5
|
$2.82B 34.09M USD | $477 5.77 USD | $179.55 2.17 USD | $191.9 2.32 USD | $2.82B 34.09M USD | 0 | -$13.86 -0.1 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $150.1 1.82 USD |
0
|
$2.8B 33.89M USD | $652 7.89 USD | $150.1 1.82 USD | $159.45 1.93 USD | $2.8B 33.89M USD | 750.50 | $0.2 0.002 USD | |
| ntc industries limited NTCIND.BO | $188 2.27 USD |
0
|
$2.79B 33.77M USD | $986 11.93 USD | $188 2.27 USD | $192.7 2.33 USD | $2.79B 33.77M USD | 21.36 | $8.8 0.11 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $129 1.56 USD |
-3.26
|
$2.78B 33.62M USD | $97.78K 1.18K USD | $126.69 1.53 USD | $137 1.66 USD | $2.78B 33.62M USD | 0 | $0 0 USD | |
| Rossell India Limited ROSSELLIND.BO | $73.65 0.89 USD |
-1.47
|
$2.78B 33.59M USD | $3.59K 43.41 USD | $73.32 0.89 USD | $76.7 0.93 USD | $2.78B 33.59M USD | 14.10 | $5.22 0.06 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $45.03 0.54 USD |
-1.55
|
$2.78B 33.58M USD | $2.73K 33.02 USD | $42.67 0.52 USD | $46.65 0.56 USD | $2.78B 33.58M USD | 28.32 | $1.59 0.02 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $36.2 0.44 USD |
-0.66
|
$2.77B 33.56M USD | $25.03K 302.86 USD | $36.05 0.44 USD | $36.64 0.44 USD | $2.77B 33.56M USD | 56.56 | $0.64 0.007 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $160.3 1.94 USD |
-0.28
|
$2.77B 33.53M USD | $691 8.36 USD | $157.1 1.9 USD | $160.35 1.94 USD | $2.77B 33.53M USD | 15.82 | $10.13 0.12 USD | |
| Capital Trade Links Limited CTL.BO | $21.5 0.26 USD |
+8.88
|
$2.77B 33.49M USD | $390.95K 4.73K USD | $18.71 0.23 USD | $21.5 0.26 USD | $2.77B 33.49M USD | 119.44 | $0.18 0.002 USD | |
| Halder Venture Limited HALDER.BO | $665 8.05 USD |
+0.23
|
$2.76B 33.36M USD | $8.14K 98.49 USD | $659.95 7.98 USD | $695 8.41 USD | $2.76B 33.36M USD | 10.02 | $66.35 0.8 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $751.4 9.09 USD |
+0.17
|
$2.73B 33.07M USD | $186 2.25 USD | $747.3 9.04 USD | $772.5 9.35 USD | $2.73B 33.07M USD | 32.84 | $22.88 0.28 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $365.55 4.42 USD |
-3.29
|
$2.72B 32.95M USD | $18.7K 226.21 USD | $361 4.37 USD | $384.6 4.65 USD | $2.72B 32.95M USD | 30.21 | $12.1 0.15 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $135 1.63 USD |
+3.43
|
$2.71B 32.78M USD | $20.73K 250.82 USD | $127.3 1.54 USD | $139.65 1.69 USD | $2.71B 32.78M USD | 15.32 | $8.81 0.11 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $264.15 3.2 USD |
-2.49
|
$2.69B 32.56M USD | $50 0.6 USD | $264.15 3.2 USD | $264.15 3.2 USD | $2.69B 32.56M USD | 1390.26 | $0.19 0.002 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $159.05 1.92 USD |
-2.45
|
$2.69B 32.5M USD | $1.79K 21.61 USD | $155 1.88 USD | $165 2 USD | $2.69B 32.5M USD | 91.40 | $1.74 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.18 0.34 USD |
+0.64
|
$2.68B 32.46M USD | $11.06K 133.78 USD | $27.61 0.33 USD | $28.25 0.34 USD | $2.68B 32.46M USD | 7.30 | $3.86 0.05 USD | |
| The Indian Wood Products Company Limited IWP.BO | $41.2 0.5 USD |
-1.08
|
$2.68B 32.44M USD | $11.93K 144.33 USD | $40.11 0.49 USD | $42.8 0.52 USD | $2.68B 32.44M USD | 49.63 | $0.83 0.01 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $33.1 0.4 USD |
-0.45
|
$2.67B 32.36M USD | $6.87K 83.08 USD | $32.71 0.4 USD | $33.28 0.4 USD | $2.67B 32.36M USD | 0 | -$0.31 -0.003 USD | |
| Star Housing Finance Limited STARHFL.BO | $32.89 0.4 USD |
-1.59
|
$2.66B 32.22M USD | $134.11K 1.62K USD | $32.5 0.39 USD | $33.63 0.41 USD | $2.66B 32.22M USD | 23.49 | $1.4 0.02 USD | |
| LGB Forge Limited LGBFORGE.BO | $10.75 0.13 USD |
-0.74
|
$2.66B 32.18M USD | $24.46K 295.86 USD | $10.6 0.13 USD | $11 0.13 USD | $2.66B 32.18M USD | 0 | -$0.05 -0.0006 USD | |
| Digicontent Limited DGCONTENT.BO | $43.5 0.53 USD |
-3.59
|
$2.66B 32.15M USD | $301 3.64 USD | $43.26 0.52 USD | $45.12 0.55 USD | $2.66B 32.15M USD | 10.40 | $4.18 0.05 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $324.8 3.93 USD |
+1.23
|
$2.64B 31.96M USD | $4.12K 49.83 USD | $317 3.84 USD | $324.8 3.93 USD | $2.64B 31.96M USD | 10.79 | $30.1 0.36 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $85.35 1.03 USD |
+0.31
|
$2.64B 31.89M USD | $12.39K 149.91 USD | $84.21 1.02 USD | $86 1.04 USD | $2.64B 31.89M USD | 62.29 | $1.37 0.02 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $480.9 5.82 USD |
+1.39
|
$2.63B 31.84M USD | $2.18K 26.37 USD | $477.1 5.77 USD | $484 5.86 USD | $2.63B 31.84M USD | 15.93 | $30.17 0.37 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $150 1.81 USD |
+0.54
|
$2.63B 31.78M USD | $29.26K 353.99 USD | $148.1 1.79 USD | $151 1.83 USD | $2.63B 31.78M USD | 0 | -$3.52 -0.04 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $64.22 0.78 USD |
+3
|
$2.62B 31.69M USD | $110.11K 1.33K USD | $61.24 0.74 USD | $67.5 0.82 USD | $2.62B 31.69M USD | 14.76 | $4.35 0.05 USD | |
| Delphi World Money Limited DELPHIFX.BO | $235.05 2.84 USD |
-2.75
|
$2.62B 31.64M USD | $2.19K 26.5 USD | $235.05 2.84 USD | $241.7 2.92 USD | $2.62B 31.64M USD | 133.55 | $1.76 0.02 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $125 1.51 USD |
-2.23
|
$2.61B 31.62M USD | $3.18K 38.47 USD | $124.45 1.51 USD | $126.5 1.53 USD | $2.61B 31.62M USD | 14.41 | $8.67 0.1 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $62.48 0.76 USD |
+0.39
|
$2.61B 31.59M USD | $6.53K 79.05 USD | $61.09 0.74 USD | $63.88 0.77 USD | $2.61B 31.59M USD | 12.52 | $4.99 0.06 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $250.9 3.04 USD |
-1.95
|
$2.61B 31.54M USD | $4.49K 54.33 USD | $245.3 2.97 USD | $257 3.11 USD | $2.61B 31.54M USD | 11.86 | $21.14 0.26 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $367.4 4.44 USD |
+0.66
|
$2.61B 31.52M USD | $401 4.85 USD | $363.9 4.4 USD | $367.4 4.44 USD | $2.61B 31.52M USD | 14.97 | $24.53 0.3 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $680 8.23 USD |
+0.87
|
$2.6B 31.47M USD | $6.57K 79.46 USD | $660 7.98 USD | $689 8.34 USD | $2.6B 31.47M USD | 23.13 | $29.39 0.36 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.01 0.46 USD |
+0.34
|
$2.58B 31.24M USD | $7.07K 85.47 USD | $36.5 0.44 USD | $38.36 0.46 USD | $2.58B 31.24M USD | 56.73 | $0.67 0.008 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.89 0.23 USD |
-0.53
|
$2.57B 31.09M USD | $34.87K 421.81 USD | $18.6 0.23 USD | $19.3 0.23 USD | $2.57B 31.09M USD | 10.67 | $1.77 0.02 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $63.89 0.77 USD |
+5
|
$2.57B 31.09M USD | $39.48K 477.68 USD | $63.89 0.77 USD | $63.89 0.77 USD | $2.57B 31.09M USD | 39.68 | $1.61 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.51 1 USD |
0
|
$2.57B 31.07M USD | $1.77K 21.46 USD | $82.51 1 USD | $83.01 1 USD | $2.57B 31.07M USD | 21.59 | $3.82 0.05 USD | |
| SBEC Sugar Limited SBECSUG.BO | $50.67 0.61 USD |
-1.99
|
$2.56B 31.03M USD | $127 1.54 USD | $50.67 0.61 USD | $50.67 0.61 USD | $2.56B 31.03M USD | 0 | -$3.9 -0.04 USD | |
| Captain Pipes Limited CAPPIPES.BO | $16 0.19 USD |
-0.19
|
$2.56B 31M USD | $84.08K 1.02K USD | $15.79 0.19 USD | $16.11 0.19 USD | $2.56B 31M USD | 27.11 | $0.59 0.007 USD | |
| Indowind Energy Limited INDOWIND.BO | $19.81 0.24 USD |
+0.1
|
$2.56B 30.98M USD | $43.45K 525.61 USD | $19.7 0.24 USD | $20.55 0.25 USD | $2.56B 30.98M USD | 180.09 | $0.11 0.001 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $194.9 2.36 USD |
+0.46
|
$2.54B 30.72M USD | $100 1.21 USD | $191.45 2.32 USD | $195.2 2.36 USD | $2.54B 30.72M USD | 17.32 | $11.25 0.14 USD | |
| Garnet International Limited GARNETINT.BO | $127.95 1.55 USD |
+0.31
|
$2.54B 30.7M USD | $12.93K 156.48 USD | $127.95 1.55 USD | $129.5 1.57 USD | $2.54B 30.7M USD | 164.03 | $0.78 0.009 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $209.95 2.54 USD |
-3.8
|
$2.54B 30.68M USD | $15.19K 183.8 USD | $205.1 2.48 USD | $219.7 2.66 USD | $2.54B 30.68M USD | 31.52 | $6.66 0.08 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $402.5 4.87 USD |
-1.35
|
$2.53B 30.61M USD | $300 3.63 USD | $401.1 4.85 USD | $415 5.02 USD | $2.53B 30.61M USD | 11.50 | $34.97 0.42 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $37.5 0.45 USD |
-0.29
|
$2.52B 30.48M USD | $9.94K 120.22 USD | $37.06 0.45 USD | $37.98 0.46 USD | $2.52B 30.48M USD | 0.64 | $58.29 0.71 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $521.2 6.31 USD |
+0.09
|
$2.51B 30.38M USD | $1.15K 13.94 USD | $519 6.28 USD | $524.9 6.35 USD | $2.51B 30.38M USD | 12.01 | $43.38 0.52 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.76 0.23 USD |
-2.7
|
$2.51B 30.34M USD | $4.89K 59.19 USD | $18.57 0.22 USD | $19.08 0.23 USD | $2.51B 30.34M USD | 16.60 | $1.13 0.01 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $89 1.08 USD |
-4.62
|
$2.49B 30.13M USD | $8.26K 99.97 USD | $88.65 1.07 USD | $93 1.13 USD | $2.49B 30.13M USD | 0 | -$1.79 -0.02 USD | |
| Aashka Hospitals Limited AASHKA.BO | $102.5 1.24 USD |
+2.6
|
$2.48B 30.06M USD | $2K 24.2 USD | $96.1 1.16 USD | $102.5 1.24 USD | $2.48B 30.06M USD | 73.21 | $1.4 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $15.95 0.19 USD |
-0.19
|
$2.46B 29.76M USD | $55.55K 672.05 USD | $15.75 0.19 USD | $16 0.19 USD | $2.46B 29.76M USD | 7.12 | $2.24 0.03 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $60.68 0.73 USD |
-0.59
|
$2.45B 29.66M USD | $16.08K 194.59 USD | $60.25 0.73 USD | $62 0.75 USD | $2.45B 29.66M USD | 104.62 | $0.58 0.007 USD | |
| Stratmont Industries Limited STRATMONT.BO | $85.77 1.04 USD |
+4.09
|
$2.44B 29.57M USD | $832 10.07 USD | $80 0.97 USD | $86.52 1.05 USD | $2.44B 29.57M USD | 238.24 | $0.36 0.004 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $423.5 5.12 USD |
+5
|
$2.44B 29.47M USD | $12K 145.18 USD | $423.5 5.12 USD | $423.5 5.12 USD | $2.44B 29.47M USD | 37.51 | $11.29 0.14 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $6.99 0.08 USD |
+4.95
|
$2.43B 29.41M USD | $1.56M 18.9K USD | $6.53 0.08 USD | $6.99 0.08 USD | $2.43B 29.41M USD | 30.39 | $0.23 0.002 USD | |
| Jyoti Limited JYOTI.BO | $105 1.27 USD |
-1.73
|
$2.42B 29.34M USD | $13.2K 159.67 USD | $103 1.25 USD | $108 1.31 USD | $2.42B 29.34M USD | 14.93 | $7.03 0.09 USD | |
| Precision Electronics Limited PRECISIO.BO | $172 2.08 USD |
+3.86
|
$2.42B 29.24M USD | $1.94K 23.46 USD | $165.85 2.01 USD | $173.85 2.1 USD | $2.42B 29.24M USD | 0 | -$0.41 -0.004 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $224.9 2.72 USD |
+1.65
|
$2.41B 29.21M USD | $7.72K 93.36 USD | $221.85 2.68 USD | $227.25 2.75 USD | $2.41B 29.21M USD | 14.23 | $15.8 0.19 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $124.8 1.51 USD |
-0.2
|
$2.41B 29.19M USD | $5.95K 71.99 USD | $123.85 1.5 USD | $125.65 1.52 USD | $2.41B 29.19M USD | 10.77 | $11.58 0.14 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $139 1.68 USD |
-2.59
|
$2.41B 29.13M USD | $3.12K 37.71 USD | $138.6 1.68 USD | $145 1.75 USD | $2.41B 29.13M USD | 47.44 | $2.93 0.04 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $282.85 3.42 USD |
+2.09
|
$2.4B 29.08M USD | $400 4.84 USD | $277.05 3.35 USD | $283.45 3.43 USD | $2.4B 29.08M USD | 24.59 | $11.5 0.14 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $414 5.01 USD |
+0.38
|
$2.38B 28.8M USD | $4.42K 53.43 USD | $392 4.74 USD | $432.85 5.24 USD | $2.38B 28.8M USD | 0 | $0 0 USD | |
| Jay Ushin Limited JAYUSH.BO | $615.2 7.44 USD |
-3.87
|
$2.38B 28.76M USD | $57 0.69 USD | $615.2 7.44 USD | $640 7.74 USD | $2.38B 28.76M USD | 19.38 | $31.74 0.38 USD | |
| Duroply Industries Ltd DUROPLY.BO | $239.95 2.9 USD |
-2.64
|
$2.37B 28.63M USD | $1.44K 17.4 USD | $237 2.87 USD | $250 3.02 USD | $2.37B 28.63M USD | 33.46 | $7.17 0.09 USD | |
| Raj Television Network Limited RAJTV.BO | $44.3 0.54 USD |
0
|
$2.37B 28.62M USD | $313 3.79 USD | $44.3 0.54 USD | $44.3 0.54 USD | $2.37B 28.62M USD | 0 | -$4.05 -0.04 USD | |
| Ecoplast Limited ECOPLAST.BO | $639.95 7.74 USD |
+1.09
|
$2.36B 28.55M USD | $2.04K 24.64 USD | $631.1 7.64 USD | $647.4 7.83 USD | $2.36B 28.55M USD | 24.13 | $26.52 0.32 USD | |
| Paul Merchants Limited PML.BO | $761 9.21 USD |
-1.17
|
$2.36B 28.54M USD | $703 8.51 USD | $755 9.13 USD | $770 9.32 USD | $2.36B 28.54M USD | 0 | -$39.81 -0.4 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $915 11.07 USD |
-1.48
|
$2.36B 28.5M USD | $218 2.64 USD | $900 10.89 USD | $927 11.22 USD | $2.36B 28.5M USD | 8.58 | $106.61 1.29 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $151.5 1.83 USD |
+2.57
|
$2.35B 28.44M USD | $40.45K 489.34 USD | $140.35 1.7 USD | $152 1.84 USD | $2.35B 28.44M USD | 27.79 | $5.45 0.07 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.38 0.28 USD |
-0.97
|
$2.35B 28.42M USD | $9.04K 109.34 USD | $23.21 0.28 USD | $24.24 0.29 USD | $2.35B 28.42M USD | 22.69 | $1.03 0.01 USD | |
| India Steel Works Limited ISWL.BO | $5.86 0.07 USD |
-1.01
|
$2.35B 28.41M USD | $122.79K 1.49K USD | $5.78 0.07 USD | $5.99 0.07 USD | $2.35B 28.41M USD | 0 | -$0.34 -0.004 USD | |
| Setco Automotive Limited SETCO.BO | $17.5 0.21 USD |
-1.96
|
$2.34B 28.32M USD | $1K 12.11 USD | $17.5 0.21 USD | $17.5 0.21 USD | $2.34B 28.32M USD | 0 | -$7.86 -0.09 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40.95 0.5 USD |
-0.02
|
$2.33B 28.23M USD | $7.39K 89.44 USD | $39.81 0.48 USD | $40.96 0.5 USD | $2.33B 28.23M USD | 26.08 | $1.57 0.02 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $169.85 2.05 USD |
-0.09
|
$2.33B 28.21M USD | $2.83K 34.29 USD | $166 2.01 USD | $170 2.06 USD | $2.33B 28.21M USD | 25.35 | $6.7 0.08 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,680.95 44.53 USD |
0
|
$2.33B 28.18M USD | $2 0.02 USD | $3,680.95 44.53 USD | $3,680.95 44.53 USD | $2.33B 28.18M USD | 9.87 | $372.88 4.51 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $48.51 0.59 USD |
-2
|
$2.32B 28.11M USD | $1.92K 23.24 USD | $48.51 0.59 USD | $48.51 0.59 USD | $2.32B 28.11M USD | 441.00 | $0.11 0.001 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $383.9 4.64 USD |
+0.23
|
$2.32B 28.1M USD | $3.05K 36.84 USD | $380 4.6 USD | $389 4.71 USD | $2.32B 28.1M USD | 12.88 | $29.8 0.36 USD | |
| Dhanashree Electronics Ltd DEL.BO | $163.65 1.98 USD |
+1.99
|
$2.32B 28.09M USD | $368 4.45 USD | $163.65 1.98 USD | $163.65 1.98 USD | $2.32B 28.09M USD | 67.06 | $2.44 0.03 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $221.5 2.68 USD |
-0.4
|
$2.29B 27.71M USD | $420 5.08 USD | $219.95 2.66 USD | $221.95 2.69 USD | $2.29B 27.71M USD | 1006.81 | $0.22 0.002 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,941.15 35.58 USD |
+0.04
|
$2.29B 27.68M USD | $93 1.13 USD | $2,941.15 35.58 USD | $3,035 36.72 USD | $2.29B 27.68M USD | 35.72 | $82.32 1 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $64.69 0.78 USD |
+9.53
|
$2.28B 27.6M USD | $16.44K 198.9 USD | $57 0.69 USD | $67.88 0.82 USD | $2.28B 27.6M USD | 0 | -$3.05 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||