Page de résultat 18 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surana Telecom and Power Limited SURANAT&P.BO | $20.25 0.24 USD |
+2.17
|
$2.75B 33.26M USD | $38.59K 466.83 USD | $19.53 0.24 USD | $20.44 0.25 USD | $2.75B 33.26M USD | 28.52 | $0.71 0.008 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $262.95 3.18 USD |
+0.46
|
$2.73B 33.06M USD | $3.2K 38.68 USD | $257.6 3.12 USD | $263 3.18 USD | $2.73B 33.06M USD | 12.44 | $21.13 0.26 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $196.35 2.38 USD |
+4.16
|
$2.71B 32.84M USD | $366 4.43 USD | $190.8 2.31 USD | $200.8 2.43 USD | $2.71B 32.84M USD | 5.76 | $34.03 0.41 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $223.4 2.7 USD |
-0.87
|
$2.69B 32.51M USD | $7.5K 90.68 USD | $220.05 2.66 USD | $230 2.78 USD | $2.69B 32.51M USD | 0 | -$3.84 -0.04 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $66.88 0.81 USD |
+0.66
|
$2.67B 32.33M USD | $11.87K 143.62 USD | $64.8 0.78 USD | $66.88 0.81 USD | $2.67B 32.33M USD | 0 | -$0.77 -0.009 USD | |
| Emerald Leisures Limited EMERALL.BO | $177.85 2.15 USD |
+4.99
|
$2.67B 32.32M USD | $5.06K 61.24 USD | $167.95 2.03 USD | $177.85 2.15 USD | $2.67B 32.32M USD | 0 | -$7.79 -0.09 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $152.1 1.84 USD |
0
|
$2.66B 32.23M USD | $1.27K 15.39 USD | $152.1 1.84 USD | $162 1.96 USD | $2.66B 32.23M USD | 380.25 | $0.4 0.004 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $139.3 1.69 USD |
-1.97
|
$2.65B 32.04M USD | $513 6.21 USD | $139.3 1.69 USD | $139.3 1.69 USD | $2.65B 32.04M USD | 16.12 | $8.64 0.1 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.19 0.2 USD |
+2.27
|
$2.65B 32.02M USD | $8.57K 103.69 USD | $15.11 0.18 USD | $16.64 0.2 USD | $2.65B 32.02M USD | 202.37 | $0.08 0.0009 USD | |
| UFO Moviez India Limited UFO.BO | $68 0.82 USD |
-7.66
|
$2.64B 31.93M USD | $29.53K 357.25 USD | $67.1 0.81 USD | $70 0.85 USD | $2.64B 31.93M USD | 16.11 | $4.22 0.05 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $372 4.5 USD |
+1.28
|
$2.64B 31.92M USD | $2.07K 25.01 USD | $366 4.43 USD | $382.95 4.63 USD | $2.64B 31.92M USD | 15.80 | $23.54 0.28 USD | |
| Coral Laboratories Limited CORALAB.BO | $737.1 8.92 USD |
-0.3
|
$2.63B 31.86M USD | $780 9.44 USD | $736.75 8.91 USD | $751 9.09 USD | $2.63B 31.86M USD | 9.71 | $75.91 0.92 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $242.95 2.94 USD |
-2.41
|
$2.63B 31.86M USD | $563 6.81 USD | $236.55 2.86 USD | $242.95 2.94 USD | $2.63B 31.86M USD | 57.84 | $4.2 0.05 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $39.9 0.48 USD |
+2.07
|
$2.63B 31.85M USD | $24.37K 294.87 USD | $39.15 0.47 USD | $40.78 0.49 USD | $2.63B 31.85M USD | 399.00 | $0.1 0.001 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $175.05 2.12 USD |
-3.79
|
$2.63B 31.78M USD | $29 0.35 USD | $175.05 2.12 USD | $186.5 2.26 USD | $2.63B 31.78M USD | 101.18 | $1.73 0.02 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.89 0.47 USD |
+1.65
|
$2.62B 31.72M USD | $1.5K 18.14 USD | $38.37 0.46 USD | $39.9 0.48 USD | $2.62B 31.72M USD | 74.78 | $0.52 0.006 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.32 0.25 USD |
+1.3
|
$2.62B 31.66M USD | $10.25K 123.96 USD | $19.95 0.24 USD | $20.55 0.25 USD | $2.62B 31.66M USD | 41.46 | $0.49 0.005 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $326.45 3.95 USD |
+2.67
|
$2.61B 31.63M USD | $3.54K 42.85 USD | $310.05 3.75 USD | $327 3.96 USD | $2.61B 31.63M USD | 26.34 | $12.39 0.15 USD | |
| Sicagen India Limited SICAGEN.BO | $65.98 0.8 USD |
-0.03
|
$2.61B 31.59M USD | $12.31K 148.92 USD | $64.3 0.78 USD | $67.5 0.82 USD | $2.61B 31.59M USD | 15.27 | $4.32 0.05 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $145.5 1.76 USD |
+4.56
|
$2.61B 31.58M USD | $23.1K 279.48 USD | $140.5 1.7 USD | $146.1 1.77 USD | $2.61B 31.58M USD | 37.98 | $3.83 0.05 USD | |
| GTV Engineering Limited GTV.BO | $830 10.04 USD |
+1.38
|
$2.59B 31.37M USD | $9.21K 111.39 USD | $825 9.98 USD | $836 10.11 USD | $2.59B 31.37M USD | 23.47 | $35.36 0.43 USD | |
| Halder Venture Limited HALDER.BO | $625 7.56 USD |
-1.36
|
$2.59B 31.35M USD | $12.74K 154.08 USD | $620 7.5 USD | $646.95 7.83 USD | $2.59B 31.35M USD | 5.97 | $104.68 1.27 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $23.05 0.28 USD |
+1.99
|
$2.58B 31.21M USD | $15.19K 183.76 USD | $22.65 0.27 USD | $24.2 0.29 USD | $2.58B 31.21M USD | 22.59 | $1.02 0.01 USD | |
| Capital Trade Links Limited CTL.BO | $19.99 0.24 USD |
-0.35
|
$2.57B 31.14M USD | $12.64K 152.91 USD | $19.4 0.23 USD | $20.35 0.25 USD | $2.57B 31.14M USD | 39.19 | $0.51 0.006 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $238.6 2.89 USD |
+1.99
|
$2.57B 31.1M USD | $5.97K 72.21 USD | $238.6 2.89 USD | $238.6 2.89 USD | $2.57B 31.1M USD | 0 | -$17.17 -0.2 USD | |
| Gensol Engineering Limited GENSOL.BO | $66.83 0.81 USD |
-1.99
|
$2.57B 31.09M USD | $85.7K 1.04K USD | $66.83 0.81 USD | $66.83 0.81 USD | $2.57B 31.09M USD | 2.93 | $22.78 0.28 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $216 2.61 USD |
-0.76
|
$2.57B 31.05M USD | $10.85K 131.24 USD | $212 2.56 USD | $224.95 2.72 USD | $2.57B 31.05M USD | 39.85 | $5.42 0.07 USD | |
| The Indian Wood Products Company Limited IWP.BO | $40 0.48 USD |
+6.92
|
$2.56B 30.96M USD | $56.49K 683.42 USD | $36.51 0.44 USD | $40.5 0.49 USD | $2.56B 30.96M USD | 43.95 | $0.91 0.01 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $83.48 1.01 USD |
+0.94
|
$2.56B 30.94M USD | $36.3K 439.12 USD | $82 0.99 USD | $85 1.03 USD | $2.56B 30.94M USD | 3.96 | $21.08 0.26 USD | |
| Jay Ushin Limited JAYUSH.BO | $660.9 8 USD |
+3.27
|
$2.55B 30.9M USD | $5 0.06 USD | $660.9 8 USD | $660.9 8 USD | $2.55B 30.9M USD | 19.96 | $33.11 0.4 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $415.05 5.02 USD |
-2.36
|
$2.55B 30.86M USD | $1.29K 15.58 USD | $405.05 4.9 USD | $429.95 5.2 USD | $2.55B 30.86M USD | 10.55 | $39.31 0.48 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.84 0.18 USD |
+1.64
|
$2.55B 30.8M USD | $47.67K 576.7 USD | $14.78 0.18 USD | $14.85 0.18 USD | $2.55B 30.8M USD | 0 | -$17.33 -0.2 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $249.5 3.02 USD |
+2.25
|
$2.54B 30.76M USD | $491 5.94 USD | $231.25 2.8 USD | $257.65 3.12 USD | $2.54B 30.76M USD | 1313.15 | $0.19 0.002 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.51 1 USD |
+0.44
|
$2.54B 30.73M USD | $7.74K 93.58 USD | $81.16 0.98 USD | $83.73 1.01 USD | $2.54B 30.73M USD | 8.99 | $9.17 0.11 USD | |
| SAB Industries Limited SAB.BO | $166.95 2.02 USD |
+4.02
|
$2.54B 30.72M USD | $82 0.99 USD | $160 1.94 USD | $166.95 2.02 USD | $2.54B 30.72M USD | 0 | -$42.5 -0.5 USD | |
| Raj Television Network Limited RAJTV.BO | $48.42 0.59 USD |
-0.06
|
$2.51B 30.41M USD | $2.77K 33.55 USD | $46.03 0.56 USD | $49.85 0.6 USD | $2.51B 30.41M USD | 0 | -$2.98 -0.03 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $43 0.52 USD |
+1.34
|
$2.51B 30.37M USD | $4.84K 58.53 USD | $42.15 0.51 USD | $43.9 0.53 USD | $2.51B 30.37M USD | 34.39 | $1.25 0.02 USD | |
| Rajeshwari Cans Limited RCAN.BO | $238.4 2.88 USD |
-3.87
|
$2.5B 30.26M USD | $39.6K 479.09 USD | $235.6 2.85 USD | $244.95 2.96 USD | $2.5B 30.26M USD | 145.36 | $1.64 0.02 USD | |
| Jyoti Limited JYOTI.BO | $108 1.31 USD |
+9.15
|
$2.49B 30.17M USD | $105.03K 1.27K USD | $94.2 1.14 USD | $108.4 1.31 USD | $2.49B 30.17M USD | 17.50 | $6.17 0.07 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $619.3 7.49 USD |
+1.99
|
$2.49B 30.12M USD | $11.14K 134.82 USD | $619.25 7.49 USD | $619.3 7.49 USD | $2.49B 30.12M USD | 499.43 | $1.24 0.02 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $24.8 0.3 USD |
+4.51
|
$2.48B 30M USD | $37.8K 457.28 USD | $23.72 0.29 USD | $25.3 0.31 USD | $2.48B 30M USD | 21.56 | $1.15 0.01 USD | |
| Nureca Limited NURECA.BO | $247.3 2.99 USD |
0
|
$2.47B 29.92M USD | $278 3.36 USD | $247.3 2.99 USD | $248 3 USD | $2.47B 29.92M USD | 294.40 | $0.84 0.01 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $514.9 6.23 USD |
+1.37
|
$2.47B 29.9M USD | $7.11K 85.99 USD | $508.1 6.15 USD | $518.8 6.28 USD | $2.47B 29.9M USD | 11.86 | $43.38 0.52 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.48 0.22 USD |
+0.27
|
$2.47B 29.89M USD | $24.16K 292.24 USD | $18.33 0.22 USD | $18.82 0.23 USD | $2.47B 29.89M USD | 16.95 | $1.09 0.01 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $115.2 1.39 USD |
-1.29
|
$2.46B 29.75M USD | $1.82K 21.99 USD | $115.2 1.39 USD | $117.5 1.42 USD | $2.46B 29.75M USD | 9.20 | $12.52 0.15 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $995 12.04 USD |
-1.71
|
$2.45B 29.59M USD | $1.66K 20.02 USD | $980 11.86 USD | $1,045 12.64 USD | $2.45B 29.59M USD | 70.36 | $14.14 0.17 USD | |
| Diksat Transworld Limited DIKSAT.BO | $139 1.68 USD |
0
|
$2.44B 29.5M USD | $750 9.07 USD | $139 1.68 USD | $139 1.68 USD | $2.44B 29.5M USD | 140.40 | $0.99 0.01 USD | |
| Aban Offshore Limited ABAN.BO | $41.5 0.5 USD |
-0.69
|
$2.44B 29.48M USD | $5.94K 71.82 USD | $40.75 0.49 USD | $41.69 0.5 USD | $2.44B 29.48M USD | 0 | -$166.1 -2.01 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $809.9 9.8 USD |
-1.13
|
$2.43B 29.4M USD | $5.18K 62.62 USD | $796.65 9.64 USD | $829 10.03 USD | $2.43B 29.4M USD | 25.09 | $32.27 0.39 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $94.5 1.14 USD |
-2.19
|
$2.43B 29.38M USD | $7.46K 90.25 USD | $94.4 1.14 USD | $97 1.17 USD | $2.43B 29.38M USD | 0 | -$492.5 -5.9 USD | |
| Setco Automotive Limited SETCO.BO | $18.12 0.22 USD |
-0.33
|
$2.42B 29.32M USD | $3.33K 40.28 USD | $17.82 0.22 USD | $18.12 0.22 USD | $2.42B 29.32M USD | 0 | -$8.23 -0.09 USD | |
| Paul Merchants Limited PML.BO | $783 9.47 USD |
+1.06
|
$2.41B 29.21M USD | $753 9.11 USD | $766.05 9.27 USD | $785 9.5 USD | $2.41B 29.21M USD | 4.27 | $183.16 2.22 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $226 2.73 USD |
+0.89
|
$2.4B 29.04M USD | $2.61K 31.63 USD | $221 2.67 USD | $229.45 2.78 USD | $2.4B 29.04M USD | 14.96 | $15.1 0.18 USD | |
| KPT Industries Limited KPT.BO | $705 8.53 USD |
-9.94
|
$2.4B 29M USD | $18.26K 220.9 USD | $704.6 8.52 USD | $801.9 9.7 USD | $2.4B 29M USD | 16.44 | $42.86 0.52 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $456 5.52 USD |
-4.99
|
$2.39B 28.94M USD | $4 0.05 USD | $456 5.52 USD | $456 5.52 USD | $2.39B 28.94M USD | 991.30 | $0.46 0.005 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $138 1.67 USD |
-0.25
|
$2.39B 28.87M USD | $1.02K 12.34 USD | $138 1.67 USD | $141 1.71 USD | $2.39B 28.87M USD | 8.92 | $15.47 0.19 USD | |
| Virinchi Limited VIRINCHI.BO | $23.08 0.28 USD |
+1.58
|
$2.37B 28.66M USD | $14.77K 178.73 USD | $22.6 0.27 USD | $23.12 0.28 USD | $2.37B 28.66M USD | 32.97 | $0.7 0.008 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $35.18 0.43 USD |
-1.98
|
$2.36B 28.59M USD | $48.62K 588.25 USD | $35.18 0.43 USD | $35.18 0.43 USD | $2.36B 28.59M USD | 0.60 | $58.29 0.71 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $66.97 0.81 USD |
-1.11
|
$2.36B 28.57M USD | $3.51K 42.5 USD | $66.12 0.8 USD | $69.07 0.84 USD | $2.36B 28.57M USD | 0 | -$3.84 -0.04 USD | |
| Digicontent Limited DGCONTENT.BO | $40.5 0.49 USD |
-8.54
|
$2.35B 28.43M USD | $3.68K 44.56 USD | $40.3 0.49 USD | $44.1 0.53 USD | $2.35B 28.43M USD | 9.75 | $4.15 0.05 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,770.05 45.61 USD |
+0.39
|
$2.35B 28.37M USD | $32 0.39 USD | $3,770.05 45.61 USD | $3,880 46.94 USD | $2.35B 28.37M USD | 8.76 | $429.99 5.2 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $38.54 0.47 USD |
-0.03
|
$2.33B 28.23M USD | $8.54K 103.3 USD | $37.85 0.46 USD | $39.5 0.48 USD | $2.33B 28.23M USD | 31.08 | $1.24 0.02 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $974 11.78 USD |
+2.17
|
$2.33B 28.17M USD | $1.72K 20.75 USD | $957.4 11.58 USD | $984.9 11.92 USD | $2.33B 28.17M USD | 24.66 | $39.49 0.48 USD | |
| Captain Pipes Limited CAPPIPES.BO | $15.13 0.18 USD |
-0.13
|
$2.32B 28.12M USD | $74.3K 898.88 USD | $15.04 0.18 USD | $15.39 0.19 USD | $2.32B 28.12M USD | 25.64 | $0.59 0.007 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $83 1 USD |
-2.08
|
$2.32B 28.1M USD | $15.53K 187.9 USD | $82.33 1 USD | $88.49 1.07 USD | $2.32B 28.1M USD | 180.43 | $0.46 0.005 USD | |
| Alpa Laboratories Limited ALPA.BO | $109.95 1.33 USD |
+2.81
|
$2.31B 27.99M USD | $1.63K 19.67 USD | $106.6 1.29 USD | $110 1.33 USD | $2.31B 27.99M USD | 11.10 | $9.9 0.12 USD | |
| Garnet International Limited GARNETINT.BO | $117.8 1.43 USD |
+0.55
|
$2.31B 27.98M USD | $671 8.12 USD | $117 1.42 USD | $119.4 1.44 USD | $2.31B 27.98M USD | 0 | -$1.97 -0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $15.03 0.18 USD |
+0.54
|
$2.31B 27.92M USD | $25.66K 310.38 USD | $14.76 0.18 USD | $15.15 0.18 USD | $2.31B 27.92M USD | 9.63 | $1.56 0.02 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $56.27 0.68 USD |
-0.58
|
$2.31B 27.91M USD | $3K 36.33 USD | $55.83 0.68 USD | $58.23 0.7 USD | $2.31B 27.91M USD | 11.27 | $4.99 0.06 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $46.42 0.56 USD |
+1.6
|
$2.3B 27.87M USD | $17.26K 208.82 USD | $44.13 0.53 USD | $46.69 0.56 USD | $2.3B 27.87M USD | 35.43 | $1.31 0.02 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $133 1.61 USD |
0
|
$2.3B 27.86M USD | $2.45K 29.58 USD | $133 1.61 USD | $135.25 1.64 USD | $2.3B 27.86M USD | 15.34 | $8.67 0.1 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $293.85 3.56 USD |
-1.64
|
$2.3B 27.84M USD | $6.65K 80.49 USD | $293.2 3.55 USD | $304 3.68 USD | $2.3B 27.84M USD | 20.70 | $14.19 0.17 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $598.85 7.25 USD |
+0.54
|
$2.29B 27.71M USD | $318 3.85 USD | $586 7.09 USD | $598.9 7.25 USD | $2.29B 27.71M USD | 20.00 | $29.94 0.36 USD | |
| ABans Enterprises Limited ABANSENT.BO | $32.72 0.4 USD |
+1.11
|
$2.28B 27.61M USD | $303.89K 3.68K USD | $31.65 0.38 USD | $33.38 0.4 USD | $2.28B 27.61M USD | 12.11 | $2.7 0.03 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $253.65 3.07 USD |
-4.98
|
$2.28B 27.58M USD | $3.73K 45.18 USD | $253.65 3.07 USD | $253.65 3.07 USD | $2.28B 27.58M USD | 61.41 | $4.13 0.05 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $139 1.68 USD |
+2.96
|
$2.26B 27.32M USD | $1.1K 13.31 USD | $138 1.67 USD | $139 1.68 USD | $2.26B 27.32M USD | 81.76 | $1.7 0.02 USD | |
| Emmbi Industries Limited EMMBI.BO | $121.9 1.47 USD |
+3.22
|
$2.25B 27.24M USD | $2.07K 25.06 USD | $118.6 1.43 USD | $124.45 1.51 USD | $2.25B 27.24M USD | 24.23 | $5.03 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $44.14 0.53 USD |
+2.25
|
$2.25B 27.23M USD | $3.4K 41.12 USD | $43.25 0.52 USD | $44.68 0.54 USD | $2.25B 27.23M USD | 9.06 | $4.87 0.06 USD | |
| The Waterbase Limited WATERBASE.BO | $54.24 0.66 USD |
-0.06
|
$2.25B 27.18M USD | $9.51K 115.03 USD | $53.35 0.65 USD | $54.9 0.66 USD | $2.25B 27.18M USD | 0 | -$4.22 -0.05 USD | |
| Available Finance Limited AVAILFC.BO | $220.1 2.66 USD |
-0.2
|
$2.25B 27.17M USD | $17.97K 217.38 USD | $213.8 2.59 USD | $224.75 2.72 USD | $2.25B 27.17M USD | 2.13 | $102.96 1.25 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 26.97M USD | 0 | $0 0 USD | |
| Aashka Hospitals Limited AASHKA.BO | $94.5 1.14 USD |
0
|
$2.21B 26.75M USD | $1K 12.1 USD | $94.5 1.14 USD | $94.5 1.14 USD | $2.21B 26.75M USD | 108.62 | $0.87 0.01 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $38.8 0.47 USD |
+2.46
|
$2.21B 26.75M USD | $45.21K 547 USD | $37.03 0.45 USD | $40.2 0.49 USD | $2.21B 26.75M USD | 23.80 | $1.63 0.02 USD | |
| Ecoplast Limited ECOPLAST.BO | $640 7.74 USD |
+3.06
|
$2.21B 26.75M USD | $976 11.81 USD | $613.1 7.42 USD | $640 7.74 USD | $2.21B 26.75M USD | 20.86 | $30.68 0.37 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $21.44 0.26 USD |
-0.42
|
$2.21B 26.74M USD | $2.3K 27.77 USD | $20.81 0.25 USD | $21.53 0.26 USD | $2.21B 26.74M USD | 0 | -$0.03 -0.0003 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $306.5 3.71 USD |
+9.99
|
$2.21B 26.69M USD | $63.76K 771.37 USD | $272.1 3.29 USD | $306.5 3.71 USD | $2.21B 26.69M USD | 16.95 | $18.08 0.22 USD | |
| RRIL Limited RRIL.BO | $18.2 0.22 USD |
-1.14
|
$2.21B 26.69M USD | $14.4K 174.23 USD | $17.55 0.21 USD | $18.88 0.23 USD | $2.21B 26.69M USD | 35.68 | $0.51 0.006 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Intense Technologies Limited INTENTECH.BO | $94.4 1.14 USD |
+0.21
|
$2.2B 26.62M USD | $421 5.09 USD | $93.11 1.13 USD | $99 1.2 USD | $2.2B 26.62M USD | 13.40 | $7.04 0.09 USD | |
| Tulive Developers Limited TULIVE.BO | $1,020 12.34 USD |
0
|
$2.2B 26.59M USD | $17 0.21 USD | $1,020 12.34 USD | $1,030.2 12.46 USD | $2.2B 26.59M USD | 0 | -$4.28 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.08 0.12 USD |
+0.9
|
$2.2B 26.56M USD | $49.02K 593.05 USD | $9.84 0.12 USD | $10.17 0.12 USD | $2.2B 26.56M USD | 0 | -$1.95 -0.02 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 26.52M USD | 0 | $0 0 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $160.4 1.94 USD |
+1.78
|
$2.19B 26.48M USD | $9K 108.89 USD | $158.95 1.92 USD | $160.75 1.94 USD | $2.19B 26.48M USD | 23.48 | $6.83 0.08 USD | |
| Scan Steels Limited SCANSTL.BO | $37.22 0.45 USD |
+1.44
|
$2.18B 26.39M USD | $14.37K 173.88 USD | $36.21 0.44 USD | $38.29 0.46 USD | $2.18B 26.39M USD | 7.37 | $5.05 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||