Le pays : Inde Bourse : BSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (168)
- {{country.name}}
- Tous les pays
- Inde (168)
BSE (168)
- {{item.name}}
- Tous marchés
- BSE (168)
- NSE (187)
Services financiers (168)
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $1,699.5 20.56 USD |
-0.67
|
$12.93T 156.47B USD | $372.27K 4.5K USD | $1,691.1 20.46 USD | $1,710.7 20.7 USD | $12.93T 156.47B USD | 19.17 | $88.62 1.07 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,218.25 14.74 USD |
+1.6
|
$8.57T 103.69B USD | $508.52K 6.15K USD | $1,193.9 14.44 USD | $1,222.5 14.79 USD | $8.57T 103.69B USD | 19.65 | $61.99 0.75 USD | |
| State Bank of India SBIN.BO | $845.05 10.22 USD |
+0.38
|
$7.55T 91.29B USD | $543.78K 6.58K USD | $836 10.11 USD | $848.6 10.27 USD | $7.55T 91.29B USD | 11.24 | $75.18 0.91 USD | |
| Axis Bank Limited AXISBANK.BO | $1,285.9 15.56 USD |
+1.26
|
$3.97T 48.07B USD | $97.7K 1.18K USD | $1,259.4 15.24 USD | $1,292.45 15.64 USD | $3.97T 48.07B USD | 15.13 | $84.96 1.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,797.1 21.74 USD |
+0.84
|
$3.57T 43.22B USD | $250.79K 3.03K USD | $1,776.75 21.5 USD | $1,815.7 21.97 USD | $3.57T 43.22B USD | 19.65 | $91.42 1.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $175.05 2.12 USD |
-0.28
|
$2.29T 27.68B USD | $1.69M 20.41K USD | $174.25 2.11 USD | $177.2 2.14 USD | $2.29T 27.68B USD | 35.57 | $4.92 0.06 USD | |
| Power Finance Corporation Limited PFC.BO | $480 5.81 USD |
-0.73
|
$1.58T 19.16B USD | $189.07K 2.29K USD | $479.1 5.8 USD | $486.25 5.88 USD | $1.58T 19.16B USD | 8.01 | $59.86 0.72 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $280.95 3.4 USD |
+0.05
|
$1.45T 17.58B USD | $676.64K 8.19K USD | $279.1 3.38 USD | $283.6 3.43 USD | $1.45T 17.58B USD | 7.74 | $36.28 0.44 USD | |
| Punjab National Bank PNB.BO | $124.35 1.5 USD |
+0.2
|
$1.37T 16.57B USD | $1.02M 12.32K USD | $123.1 1.49 USD | $126 1.52 USD | $1.37T 16.57B USD | 15.03 | $8.27 0.1 USD | |
| REC Limited RECLTD.BO | $515.15 6.23 USD |
-1.19
|
$1.36T 16.41B USD | $251.73K 3.05K USD | $513.2 6.21 USD | $521 6.3 USD | $1.36T 16.41B USD | 9.61 | $53.59 0.65 USD | |
| Indian Overseas Bank IOB.BO | $64.21 0.78 USD |
-0.12
|
$1.21T 14.68B USD | $858.92K 10.39K USD | $64.06 0.78 USD | $65.19 0.79 USD | $1.21T 14.68B USD | 45.86 | $1.4 0.02 USD | |
| Canara Bank CANBK.BO | $118.65 1.44 USD |
+0.55
|
$1.08T 13.02B USD | $639.71K 7.74K USD | $117.3 1.42 USD | $119.4 1.44 USD | $1.08T 13.02B USD | 7.04 | $16.84 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $140.45 1.7 USD |
+0.21
|
$1.07T 12.97B USD | $605.93K 7.33K USD | $138.8 1.68 USD | $141.45 1.71 USD | $1.07T 12.97B USD | 7.33 | $19.14 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $84.52 1.02 USD |
-0.49
|
$908.79B 10.99B USD | $245.62K 2.97K USD | $84.25 1.02 USD | $86.17 1.04 USD | $908.79B 10.99B USD | 15.71 | $5.38 0.07 USD | |
| Yes Bank Limited YESBANK.BO | $23.81 0.29 USD |
-0.87
|
$746.1B 9.03B USD | $10.34M 125.15K USD | $23.73 0.29 USD | $24.24 0.29 USD | $746.1B 9.03B USD | 54.11 | $0.44 0.005 USD | |
| UCO Bank UCOBANK.BO | $55.04 0.67 USD |
-1.08
|
$658.06B 7.96B USD | $1.01M 12.21K USD | $54.96 0.66 USD | $56.34 0.68 USD | $658.06B 7.96B USD | 39.31 | $1.4 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $237.85 2.88 USD |
+0.15
|
$618.41B 7.48B USD | $157K 1.9K USD | $234.1 2.83 USD | $242 2.93 USD | $618.41B 7.48B USD | 18.38 | $12.94 0.16 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $82.71 1 USD |
-0.28
|
$585.68B 7.09B USD | $2.92M 35.34K USD | $82.15 0.99 USD | $83.34 1.01 USD | $585.68B 7.09B USD | 19.55 | $4.23 0.05 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $285.15 3.45 USD |
+3.69
|
$571.15B 6.91B USD | $1.94M 23.42K USD | $273.45 3.31 USD | $289.55 3.5 USD | $571.15B 6.91B USD | 27.00 | $10.56 0.13 USD | |
| Bank of India Limited BANKINDIA.BO | $123.85 1.5 USD |
+0.49
|
$563.85B 6.82B USD | $348.06K 4.21K USD | $122.25 1.48 USD | $124.4 1.51 USD | $563.85B 6.82B USD | 8.00 | $15.48 0.19 USD | |
| Central Bank of India CENTRALBK.BO | $62.87 0.76 USD |
-0.71
|
$545.77B 6.6B USD | $1.16M 14.05K USD | $62.63 0.76 USD | $64.35 0.78 USD | $545.77B 6.6B USD | 20.47 | $3.07 0.04 USD | |
| Bank of Maharashtra MAHABANK.BO | $64.67 0.78 USD |
-0.51
|
$457.95B 5.54B USD | $1.92M 23.21K USD | $64.42 0.78 USD | $65.8 0.8 USD | $457.95B 5.54B USD | 11.15 | $5.8 0.07 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $177.05 2.14 USD |
+0.65
|
$433.6B 5.25B USD | $238.09K 2.88K USD | $174.6 2.11 USD | $179.1 2.17 USD | $433.6B 5.25B USD | 10.69 | $16.55 0.2 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $205.45 2.49 USD |
+0.96
|
$330.97B 4B USD | $1.04M 12.63K USD | $203.1 2.46 USD | $208.5 2.52 USD | $330.97B 4B USD | 14.84 | $13.84 0.17 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $196.45 2.38 USD |
+1.87
|
$166.28B 2.01B USD | $386.99K 4.68K USD | $194.05 2.35 USD | $199.8 2.42 USD | $166.28B 2.01B USD | 7.56 | $25.96 0.31 USD | |
| IFCI Limited IFCI.BO | $62.84 0.76 USD |
+1.4
|
$164.24B 1.99B USD | $2.37M 28.65K USD | $61.66 0.75 USD | $65.3 0.79 USD | $164.24B 1.99B USD | 149.61 | $0.42 0.005 USD | |
| Indian Energy Exchange Limited IEX.BO | $178.5 2.16 USD |
-0.53
|
$158.73B 1.92B USD | $279.43K 3.38K USD | $176.8 2.14 USD | $180.75 2.19 USD | $158.73B 1.92B USD | 45.18 | $3.95 0.05 USD | |
| RBL Bank Limited RBLBANK.BO | $257.65 3.12 USD |
+1.4
|
$156.21B 1.89B USD | $289K 3.5K USD | $253.7 3.07 USD | $260.75 3.15 USD | $156.21B 1.89B USD | 12.54 | $20.53 0.25 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $170.3 2.06 USD |
-1.9
|
$103.51B 1.25B USD | $258.04K 3.12K USD | $170 2.06 USD | $178 2.15 USD | $103.51B 1.25B USD | 7.22 | $23.57 0.29 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $43.9 0.53 USD |
-2.94
|
$84.84B 1.03B USD | $2.47M 29.91K USD | $43.84 0.53 USD | $45 0.54 USD | $84.84B 1.03B USD | 6.71 | $6.54 0.08 USD | |
| JM Financial Limited JMFINANCIL.BO | $84.62 1.02 USD |
+2.51
|
$81.02B 980.23M USD | $93.08K 1.13K USD | $82.31 1 USD | $84.97 1.03 USD | $81.02B 980.23M USD | 19.72 | $4.29 0.05 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $27.26 0.33 USD |
-0.66
|
$71.32B 862.81M USD | $2.17M 26.28K USD | $27.23 0.33 USD | $27.58 0.33 USD | $71.32B 862.81M USD | 5.35 | $5.09 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $67.29 0.81 USD |
-0.06
|
$60.49B 731.85M USD | $197.04K 2.38K USD | $66.53 0.8 USD | $67.75 0.82 USD | $60.49B 731.85M USD | 14.37 | $4.68 0.06 USD | |
| Dhani Services Limited DHANI.BO | $51.58 0.62 USD |
-0.41
|
$30.04B 363.47M USD | $598.94K 7.25K USD | $50.42 0.61 USD | $52.59 0.64 USD | $30.04B 363.47M USD | 0 | -$6.49 -0.07 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.8 0.03 USD |
+1.45
|
$2.35B 28.46M USD | $3.21M 38.84K USD | $2.75 0.03 USD | $2.9 0.04 USD | $2.35B 28.46M USD | 20.00 | $0.14 0.001 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $438.41K 5.3K USD | $2,711.95 32.81 USD | $2,777.5 33.6 USD | $5.05T 61.16B USD | 19.14 | $142.57 1.72 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $7,156.35 86.58 USD |
+1.11
|
$4.42T 53.51B USD | $56.24K 680.41 USD | $7,034 85.1 USD | $7,177 86.83 USD | $4.42T 53.51B USD | 30.36 | $235.69 2.85 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,600.85 19.37 USD |
-0.12
|
$2.55T 30.88B USD | $52.2K 631.52 USD | $1,593.85 19.28 USD | $1,616.1 19.55 USD | $2.55T 30.88B USD | 31.60 | $50.65 0.61 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,451.1 17.56 USD |
-0.81
|
$1.45T 17.58B USD | $24.26K 293.51 USD | $1,445.65 17.49 USD | $1,474.95 17.84 USD | $1.45T 17.58B USD | 76.89 | $18.87 0.23 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $589.2 7.13 USD |
-0.3
|
$1.27T 15.33B USD | $77.67K 939.62 USD | $587.25 7.1 USD | $598.95 7.25 USD | $1.27T 15.33B USD | 80.38 | $7.33 0.09 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,429.85 17.3 USD |
-0.17
|
$1.2T 14.53B USD | $15.68K 189.69 USD | $1,421.25 17.19 USD | $1,448.5 17.52 USD | $1.2T 14.53B USD | 34.78 | $41.11 0.5 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $1,497.75 18.12 USD |
+0.15
|
$1.17T 14.11B USD | $146.21K 1.77K USD | $1,481.75 17.93 USD | $1,520.6 18.4 USD | $1.17T 14.11B USD | 12.98 | $115.31 1.4 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $8,512.7 102.99 USD |
-1.25
|
$947.41B 11.46B USD | $2K 24.21 USD | $8,450 102.23 USD | $8,641.65 104.55 USD | $947.41B 11.46B USD | 13.02 | $653.41 7.91 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,788.85 21.64 USD |
+0.45
|
$882.3B 10.67B USD | $22.7K 274.68 USD | $1,754.35 21.22 USD | $1,804.5 21.83 USD | $882.3B 10.67B USD | 46.08 | $38.82 0.47 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,042.8 48.91 USD |
-1.72
|
$863.46B 10.45B USD | $18.87K 228.34 USD | $4,030 48.76 USD | $4,163.9 50.38 USD | $863.46B 10.45B USD | 44.47 | $90.91 1.1 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $596.25 7.21 USD |
-0.62
|
$859.73B 10.4B USD | $45.18K 546.65 USD | $595.55 7.21 USD | $617.75 7.47 USD | $859.73B 10.4B USD | 101.40 | $5.88 0.07 USD | |
| Indian Bank INDIANB.BO | $540.2 6.54 USD |
+1.66
|
$727.63B 8.8B USD | $28.02K 339.02 USD | $531.4 6.43 USD | $541.9 6.56 USD | $727.63B 8.8B USD | 8.17 | $66.05 0.8 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,774.45 21.47 USD |
-0.36
|
$712.38B 8.62B USD | $10.51K 127.14 USD | $1,765.6 21.36 USD | $1,807.9 21.87 USD | $712.38B 8.62B USD | 16.46 | $107.74 1.3 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $732.05 8.86 USD |
<0.01
|
$696.22B 8.42B USD | $28.52K 345.01 USD | $725.7 8.78 USD | $733.2 8.87 USD | $696.22B 8.42B USD | 28.82 | $25.4 0.31 USD | |
| General Insurance Corporation of India GICRE.BO | $386 4.67 USD |
-1.06
|
$677.2B 8.19B USD | $16.29K 197.12 USD | $384.4 4.65 USD | $392.2 4.74 USD | $677.2B 8.19B USD | 9.80 | $39.37 0.48 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,346 16.28 USD |
+1.42
|
$610.27B 7.38B USD | $54.36K 657.63 USD | $1,317.75 15.94 USD | $1,362 16.48 USD | $610.27B 7.38B USD | 921.91 | $1.46 0.02 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,863.45 58.84 USD |
-0.31
|
$536.04B 6.49B USD | $911 11.02 USD | $4,836.35 58.51 USD | $4,990 60.37 USD | $536.04B 6.49B USD | 37.33 | $130.26 1.58 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $692.5 8.38 USD |
+1.55
|
$514.48B 6.22B USD | $107.57K 1.3K USD | $675 8.17 USD | $700.35 8.47 USD | $514.48B 6.22B USD | 30.30 | $22.85 0.28 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $778.6 9.42 USD |
+1.12
|
$428.28B 5.18B USD | $222.91K 2.7K USD | $759.5 9.19 USD | $787.95 9.53 USD | $428.28B 5.18B USD | 8.99 | $86.54 1.05 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $660.85 8 USD |
-1.73
|
$417.26B 5.05B USD | $33.12K 400.66 USD | $655.2 7.93 USD | $676.1 8.18 USD | $417.26B 5.05B USD | 37.80 | $17.48 0.21 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Punjab & Sind Bank PSB.BO | $59.48 0.72 USD |
-0.72
|
$403.14B 4.88B USD | $181.05K 2.19K USD | $59.05 0.71 USD | $61 0.74 USD | $403.14B 4.88B USD | 67.59 | $0.88 0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $240.25 2.91 USD |
+0.73
|
$395.93B 4.79B USD | $44.17K 534.42 USD | $237.95 2.88 USD | $241.7 2.92 USD | $395.93B 4.79B USD | 35.48 | $6.77 0.08 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $308 3.73 USD |
+0.65
|
$380.25B 4.6B USD | $141.33K 1.71K USD | $298.15 3.61 USD | $310.2 3.75 USD | $380.25B 4.6B USD | 0 | $0 0 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $619.95 7.5 USD |
-1.98
|
$370.14B 4.48B USD | $23.73K 287.06 USD | $618 7.48 USD | $642 7.77 USD | $370.14B 4.48B USD | 15.12 | $40.98 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,657.4 80.54 USD |
-1.06
|
$336.83B 4.08B USD | $2.04K 24.66 USD | $6,635.05 80.27 USD | $6,912.45 83.63 USD | $336.83B 4.08B USD | 87.56 | $76.03 0.92 USD | |
| Max Financial Services Limited MFSL.BO | $971.25 11.75 USD |
-0.79
|
$335.19B 4.06B USD | $4.02K 48.57 USD | $969.35 11.73 USD | $998 12.07 USD | $335.19B 4.06B USD | 98.20 | $9.89 0.12 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $416.65 5.04 USD |
-1.85
|
$321.23B 3.89B USD | $50.78K 614.34 USD | $415.55 5.03 USD | $429.45 5.2 USD | $321.23B 3.89B USD | 19.62 | $21.23 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $523.85 6.34 USD |
-0.14
|
$306.6B 3.71B USD | $19.13K 231.39 USD | $519.6 6.29 USD | $532 6.44 USD | $306.6B 3.71B USD | 36.30 | $14.43 0.17 USD | |
| CRISIL Limited CRISIL.BO | $4,151.95 50.23 USD |
-1.38
|
$303.61B 3.67B USD | $3.95K 47.81 USD | $4,140 50.09 USD | $4,241.45 51.31 USD | $303.61B 3.67B USD | 46.73 | $88.84 1.07 USD | |
| ICICI Securities Limited ISEC.BO | $772 9.34 USD |
+1.13
|
$249.93B 3.02B USD | $31.69K 383.42 USD | $759.45 9.19 USD | $776 9.39 USD | $249.93B 3.02B USD | 14.78 | $52.22 0.63 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,287.15 15.57 USD |
-0.85
|
$241.7B 2.92B USD | $2.28K 27.58 USD | $1,284.35 15.54 USD | $1,310 15.85 USD | $241.7B 2.92B USD | 13.63 | $94.38 1.14 USD | |
| Angel One Limited ANGELONE.BO | $2,598.35 31.44 USD |
+1.59
|
$234B 2.83B USD | $9.99K 120.91 USD | $2,539.45 30.72 USD | $2,619.4 31.69 USD | $234B 2.83B USD | 19.72 | $131.72 1.59 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,359.25 16.44 USD |
-0.01
|
$216.68B 2.62B USD | $14.58K 176.39 USD | $1,346.5 16.29 USD | $1,386.8 16.78 USD | $216.68B 2.62B USD | 15.03 | $90.4 1.09 USD | |
| IIFL Finance Limited IIFL.BO | $492.9 5.96 USD |
+6.76
|
$209.08B 2.53B USD | $439.65K 5.32K USD | $458.85 5.55 USD | $497 6.01 USD | $209.08B 2.53B USD | 11.09 | $44.42 0.54 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $792.2 9.58 USD |
+1.39
|
$205.82B 2.49B USD | $97.04K 1.17K USD | $790 9.56 USD | $804.8 9.74 USD | $205.82B 2.49B USD | 13.60 | $58.21 0.7 USD | |
| Piramal Enterprises Limited PEL.BO | $907.2 10.98 USD |
+3.09
|
$203.55B 2.46B USD | $118.41K 1.43K USD | $880.05 10.65 USD | $918.8 11.12 USD | $203.55B 2.46B USD | 0 | -$72.85 -0.8 USD | |
| IDFC Limited IDFC.BO | $122.2 1.48 USD |
-0.53
|
$195.52B 2.37B USD | $234.11K 2.83K USD | $121.7 1.47 USD | $123.15 1.49 USD | $195.52B 2.37B USD | 18.68 | $6.54 0.08 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $3,800.1 45.97 USD |
-3.6
|
$193.44B 2.34B USD | $31.88K 385.74 USD | $3,780.35 45.74 USD | $3,960.5 47.92 USD | $193.44B 2.34B USD | 235.15 | $16.16 0.2 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $651.15 7.88 USD |
-0.89
|
$187.6B 2.27B USD | $20.64K 249.72 USD | $648.35 7.84 USD | $660.9 8 USD | $187.6B 2.27B USD | 24.11 | $27 0.33 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $331.1 4.01 USD |
-1.43
|
$165.21B 2B USD | $27.02K 326.93 USD | $329.5 3.99 USD | $336.3 4.07 USD | $165.21B 2B USD | 27.07 | $12.23 0.15 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $202.8 2.45 USD |
-1.91
|
$162.91B 1.97B USD | $185.17K 2.24K USD | $201.4 2.44 USD | $208.1 2.52 USD | $162.91B 1.97B USD | 10.15 | $19.97 0.24 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $3,834.45 46.39 USD |
-1.24
|
$160.39B 1.94B USD | $3.2K 38.73 USD | $3,829.75 46.33 USD | $3,890.65 47.07 USD | $160.39B 1.94B USD | 71.04 | $53.97 0.65 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,868.1 22.6 USD |
+0.69
|
$147.84B 1.79B USD | $21.29K 257.55 USD | $1,839.55 22.26 USD | $1,878 22.72 USD | $147.84B 1.79B USD | 30.14 | $61.97 0.75 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,013.25 12.26 USD |
-0.73
|
$128.97B 1.56B USD | $10.01K 121.14 USD | $1,002 12.12 USD | $1,027.5 12.43 USD | $128.97B 1.56B USD | 16.82 | $60.22 0.73 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $116.95 1.41 USD |
-0.09
|
$128.78B 1.56B USD | $328.83K 3.98K USD | $116.5 1.41 USD | $118.3 1.43 USD | $128.78B 1.56B USD | 0 | $0 0 USD | |
| City Union Bank Limited CUB.BO | $167.35 2.02 USD |
-0.42
|
$124.08B 1.5B USD | $205.52K 2.49K USD | $166.7 2.02 USD | $170 2.06 USD | $124.08B 1.5B USD | 12.29 | $13.61 0.16 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $901.9 10.91 USD |
+0.27
|
$120.09B 1.45B USD | $33.86K 409.59 USD | $885.5 10.71 USD | $912.15 11.04 USD | $120.09B 1.45B USD | 15.99 | $56.4 0.68 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $103.41 1.25 USD |
+0.02
|
$117.48B 1.42B USD | $80.4K 972.71 USD | $103.1 1.25 USD | $105.45 1.28 USD | $117.48B 1.42B USD | 14.75 | $7.01 0.08 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,046.25 12.66 USD |
+3.31
|
$93.02B 1.13B USD | $9.68K 117.12 USD | $1,020.2 12.34 USD | $1,053 12.74 USD | $93.02B 1.13B USD | 31.11 | $33.62 0.41 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $224.8 2.72 USD |
-0.84
|
$84.85B 1.03B USD | $125.99K 1.52K USD | $224.2 2.71 USD | $228.3 2.76 USD | $84.85B 1.03B USD | 5.66 | $39.65 0.48 USD | |
| Religare Enterprises Limited RELIGARE.BO | $238.85 2.89 USD |
+0.72
|
$78.82B 953.63M USD | $47.12K 570.01 USD | $236.2 2.86 USD | $240.65 2.91 USD | $78.82B 953.63M USD | 33.78 | $7.07 0.09 USD | |
| Choice International Limited CHOICEIN.BO | $383.6 4.64 USD |
+0.22
|
$76.48B 925.3M USD | $63.85K 772.47 USD | $382.4 4.63 USD | $441.55 5.34 USD | $76.48B 925.3M USD | 58.92 | $6.51 0.08 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| IIFL Securities Limited IIFLSEC.BO | $228.45 2.76 USD |
+2.77
|
$70.39B 851.63M USD | $129.68K 1.57K USD | $223.9 2.71 USD | $237.8 2.88 USD | $70.39B 851.63M USD | 13.92 | $16.41 0.2 USD | |
| Paisalo Digital Limited PAISALO.BO | $77.75 0.94 USD |
+4.86
|
$69.82B 844.74M USD | $774.23K 9.37K USD | $74.05 0.9 USD | $78.35 0.95 USD | $69.82B 844.74M USD | 20.09 | $3.87 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,527.2 18.48 USD |
+0.64
|
$61.79B 747.6M USD | $37.28K 451.03 USD | $1,504.55 18.2 USD | $1,543 18.67 USD | $61.79B 747.6M USD | 13.99 | $109.11 1.32 USD | |
| CSB Bank Limited CSBBANK.BO | $356.85 4.32 USD |
+0.27
|
$60.34B 729.99M USD | $33.72K 407.93 USD | $354.45 4.29 USD | $358.5 4.34 USD | $60.34B 729.99M USD | 10.92 | $32.67 0.4 USD | |
| ICRA Limited ICRA.BO | $5,889.85 71.26 USD |
-0.31
|
$56.66B 685.44M USD | $282 3.41 USD | $5,856.65 70.86 USD | $5,945.75 71.93 USD | $56.66B 685.44M USD | 37.47 | $157.16 1.9 USD | |
| MAS Financial Services Limited MASFIN.BO | $300.1 3.63 USD |
-4.46
|
$54.45B 658.8M USD | $16.1K 194.76 USD | $299.35 3.62 USD | $314 3.8 USD | $54.45B 658.8M USD | 19.61 | $15.3 0.19 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,829.5 58.43 USD |
+1.8
|
$53.47B 646.94M USD | $4.26K 51.55 USD | $4,705 56.92 USD | $4,879.95 59.04 USD | $53.47B 646.94M USD | 32.11 | $150.38 1.82 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $718.5 8.69 USD |
-1.47
|
$51.23B 619.83M USD | $14.09K 170.48 USD | $716.5 8.67 USD | $739.3 8.94 USD | $51.23B 619.83M USD | 10.36 | $69.35 0.84 USD | |
| DCB Bank Limited DCBBANK.BO | $140.15 1.7 USD |
-0.95
|
$43.9B 531.08M USD | $121.47K 1.47K USD | $140.05 1.69 USD | $143.9 1.74 USD | $43.9B 531.08M USD | 8.24 | $16.99 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $250.2 3.03 USD |
-0.48
|
$34.05B 411.91M USD | $16.05K 194.18 USD | $245.25 2.97 USD | $254.05 3.07 USD | $34.05B 411.91M USD | 29.36 | $8.52 0.1 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $527.85 6.39 USD |
-1.01
|
$33.02B 399.52M USD | $17.71K 214.26 USD | $526.25 6.37 USD | $545 6.59 USD | $33.02B 399.52M USD | 7.93 | $66.55 0.81 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}