Le pays : Inde Bourse : BSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (491)
- {{country.name}}
- Tous les pays
- Inde (491)
BSE (491)
- {{item.name}}
- Tous marchés
- BSE (491)
- NSE (174)
Services financiers (491)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (258)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹737.50 8.92 USD |
-1.32
|
₹11.35T 137.3B USD | ₹1.17M 14.2K USD | ₹734.40 8.89 USD | ₹741.70 8.97 USD | ₹11.35T 137.3B USD | 16.45 | ₹44.81 0.54 USD | ||
| State Bank of India SBIN.BO | ₹981.00 11.87 USD |
+0.33
|
₹9.06T 109.55B USD | ₹743.34K 8.99K USD | ₹965.10 11.68 USD | ₹988.70 11.96 USD | ₹9.06T 109.55B USD | 10.90 | ₹89.93 1.09 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,249.00 15.11 USD |
-1.05
|
₹8.94T 108.1B USD | ₹148.10K 1.79K USD | ₹1,240.85 15.01 USD | ₹1,254.15 15.17 USD | ₹8.94T 108.1B USD | 17.05 | ₹73.25 0.89 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,268.80 15.35 USD |
-0.34
|
₹3.95T 47.74B USD | ₹139.51K 1.69K USD | ₹1,256.80 15.21 USD | ₹1,279.50 15.48 USD | ₹3.95T 47.74B USD | 15.00 | ₹84.54 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹376.65 4.56 USD |
-0.23
|
₹3.75T 45.32B USD | ₹355.46K 4.3K USD | ₹373.00 4.51 USD | ₹378.70 4.58 USD | ₹3.75T 45.32B USD | 19.90 | ₹18.92 0.23 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹259.50 3.14 USD |
-1.59
|
₹1.34T 16.24B USD | ₹392.03K 4.74K USD | ₹259.30 3.14 USD | ₹266.40 3.22 USD | ₹1.34T 16.24B USD | 6.89 | ₹37.64 0.46 USD | ||
| Union Bank of India UNIONBANK.BO | ₹165.25 2 USD |
-1.08
|
₹1.26T 15.26B USD | ₹598.63K 7.24K USD | ₹163.55 1.98 USD | ₹170.60 2.06 USD | ₹1.26T 15.26B USD | 6.49 | ₹25.44 0.31 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹94.83 1.15 USD |
-1.71
|
₹1.24T 14.99B USD | ₹915.64K 11.08K USD | ₹94.50 1.14 USD | ₹95.66 1.16 USD | ₹1.24T 14.99B USD | 17.69 | ₹5.36 0.06 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹564.80 6.83 USD |
-1.72
|
₹1.22T 14.74B USD | ₹26.64K 322.29 USD | ₹564.80 6.83 USD | ₹572.85 6.93 USD | ₹1.22T 14.74B USD | 63.81 | ₹8.85 0.11 USD | ||
| Punjab National Bank PNB.BO | ₹105.75 1.28 USD |
-1.03
|
₹1.22T 14.7B USD | ₹657.57K 7.96K USD | ₹105.25 1.27 USD | ₹107.15 1.3 USD | ₹1.22T 14.7B USD | 6.82 | ₹15.49 0.19 USD | ||
| Canara Bank CANBK.BO | ₹131.95 1.6 USD |
-2.84
|
₹1.20T 14.48B USD | ₹1.54M 18.66K USD | ₹131.90 1.6 USD | ₹136.55 1.65 USD | ₹1.20T 14.48B USD | 6.07 | ₹21.73 0.26 USD | ||
| REC Limited RECLTD.BO | ₹342.85 4.15 USD |
-0.31
|
₹902.80B 10.92B USD | ₹279.29K 3.38K USD | ₹338.55 4.1 USD | ₹346.40 4.19 USD | ₹902.80B 10.92B USD | 5.54 | ₹61.80 0.75 USD | ||
| IDBI Bank Limited IDBI.BO | ₹71.91 0.87 USD |
-1.68
|
₹773.21B 9.35B USD | ₹477.36K 5.78K USD | ₹71.90 0.87 USD | ₹74.11 0.9 USD | ₹773.21B 9.35B USD | 8.32 | ₹8.64 0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹304.30 3.68 USD |
+0.12
|
₹748.95B 9.06B USD | ₹445.82K 5.39K USD | ₹301.45 3.65 USD | ₹309.65 3.75 USD | ₹748.95B 9.06B USD | 18.45 | ₹16.49 0.2 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.01 0.28 USD |
-1.29
|
₹722.19B 8.74B USD | ₹14.45M 174.83K USD | ₹22.86 0.28 USD | ₹23.54 0.28 USD | ₹722.19B 8.74B USD | 20.54 | ₹1.12 0.01 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹140.20 1.7 USD |
-0.88
|
₹638.28B 7.72B USD | ₹267.63K 3.24K USD | ₹139.20 1.68 USD | ₹144.20 1.74 USD | ₹638.28B 7.72B USD | 5.89 | ₹23.78 0.29 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹79.95 0.97 USD |
+1.02
|
₹614.94B 7.44B USD | ₹979.34K 11.85K USD | ₹77.71 0.94 USD | ₹81.55 0.99 USD | ₹614.94B 7.44B USD | 8.76 | ₹9.12 0.11 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹71.40 0.86 USD |
-1.3
|
₹614.82B 7.44B USD | ₹957.92K 11.59K USD | ₹71.11 0.86 USD | ₹72.69 0.88 USD | ₹614.82B 7.44B USD | 37.97 | ₹1.88 0.02 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹204.05 2.47 USD |
-0.99
|
₹408.49B 4.94B USD | ₹140.21K 1.7K USD | ₹200.95 2.43 USD | ₹206.15 2.49 USD | ₹408.49B 4.94B USD | 10.12 | ₹20.16 0.24 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹202.90 2.45 USD |
-1.46
|
₹326.88B 3.95B USD | ₹297.77K 3.6K USD | ₹202.25 2.45 USD | ₹205.80 2.49 USD | ₹326.88B 3.95B USD | 26.69 | ₹7.60 0.09 USD | ||
| UCO Bank UCOBANK.BO | ₹25.04 0.3 USD |
-0.95
|
₹313.99B 3.8B USD | ₹518.43K 6.27K USD | ₹24.89 0.3 USD | ₹25.54 0.31 USD | ₹313.99B 3.8B USD | 11.33 | ₹2.21 0.03 USD | ||
| Angel One Limited ANGELONE.BO | ₹326.45 3.95 USD |
-1.94
|
₹298.16B 3.61B USD | ₹290.19K 3.51K USD | ₹325.80 3.94 USD | ₹334.50 4.05 USD | ₹298.16B 3.61B USD | 33.14 | ₹9.85 0.12 USD | ||
| Central Bank of India CENTRALBK.BO | ₹30.41 0.37 USD |
+0.07
|
₹275.25B 3.33B USD | ₹1.22M 14.72K USD | ₹30.00 0.36 USD | ₹30.92 0.37 USD | ₹275.25B 3.33B USD | 6.08 | ₹5.00 0.06 USD | ||
| IFCI Limited IFCI.BO | ₹73.80 0.89 USD |
-7.31
|
₹198.84B 2.41B USD | ₹5.25M 63.47K USD | ₹73.34 0.89 USD | ₹79.03 0.96 USD | ₹198.84B 2.41B USD | 49.53 | ₹1.49 0.02 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹43.92 0.53 USD |
-0.16
|
₹114.97B 1.39B USD | ₹1.38M 16.71K USD | ₹43.04 0.52 USD | ₹45.49 0.55 USD | ₹114.97B 1.39B USD | 7.91 | ₹5.55 0.07 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹119.60 1.45 USD |
-2.29
|
₹106.36B 1.29B USD | ₹446.13K 5.4K USD | ₹119.50 1.45 USD | ₹121.95 1.48 USD | ₹106.36B 1.29B USD | 22.10 | ₹5.41 0.07 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹52.71 0.64 USD |
-1.57
|
₹102.49B 1.24B USD | ₹535.86K 6.48K USD | ₹52.20 0.63 USD | ₹53.79 0.65 USD | ₹102.49B 1.24B USD | 15.01 | ₹3.51 0.04 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹59.12 0.72 USD |
+2.27
|
₹53.77B 650.54M USD | ₹544.12K 6.58K USD | ₹56.57 0.68 USD | ₹60.51 0.73 USD | ₹53.77B 650.54M USD | 22.56 | ₹2.62 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹74.21 0.9 USD |
-1.34
|
₹34.36B 415.67M USD | ₹76.03K 919.82 USD | ₹74.02 0.9 USD | ₹75.68 0.92 USD | ₹34.36B 415.67M USD | 27.79 | ₹2.67 0.03 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹2.97 0.04 USD |
-4.81
|
₹1.76B 21.29M USD | ₹1.78M 21.57K USD | ₹2.97 0.04 USD | ₹3.05 0.04 USD | ₹1.76B 21.29M USD | 0 | -₹0.09 -0.001 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹1.13 0.01 USD |
-2.59
|
₹1.51B 18.28M USD | ₹978.26K 11.84K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹1.51B 18.28M USD | 16.14 | ₹0.07 0.0008 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.97 0.02 USD |
-2.96
|
₹1.40B 16.97M USD | ₹343.73K 4.16K USD | ₹1.95 0.02 USD | ₹2.06 0.02 USD | ₹1.40B 16.97M USD | 21.88 | ₹0.09 0.001 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.61 0.0073 USD |
0
|
₹1.02B 12.36M USD | ₹1.45M 17.54K USD | ₹0.61 0.0073 USD | ₹0.62 0.0075 USD | ₹1.02B 12.36M USD | 61.00 | ₹0.01 0.0001 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.37 0.0044 USD |
-2.63
|
₹908.19M 10.99M USD | ₹18.42M 222.82K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹908.19M 10.99M USD | 0.82 | ₹0.45 0.005 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹0.62 0.0075 USD |
-1.59
|
₹883.58M 10.69M USD | ₹3.80M 45.95K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 62.00 | ₹0.01 0.0001 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.32 0.02 USD |
0
|
₹803.25M 9.72M USD | ₹223.07K 2.7K USD | ₹1.30 0.02 USD | ₹1.36 0.02 USD | ₹803.25M 9.72M USD | 0 | -₹0.37 -0.004 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹1.33 0.02 USD |
-5
|
₹749.54M 9.07M USD | ₹2.10M 25.4K USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹749.54M 9.07M USD | 2.33 | ₹0.57 0.006 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.51 0.0061 USD |
-1.92
|
₹545.87M 6.6M USD | ₹1.12M 13.55K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹545.87M 6.6M USD | 17.00 | ₹0.03 0.0003 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.56 0.0067 USD |
-3.45
|
₹488.05M 5.9M USD | ₹1.29M 15.58K USD | ₹0.55 0.0066 USD | ₹0.58 0.0070 USD | ₹488.05M 5.9M USD | 0 | -₹0.04 -0.0004 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹3.47M 42.03K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.34 0.0041 USD |
0
|
₹358.03M 4.33M USD | ₹2.70M 32.65K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.66 0.0079 USD |
0
|
₹346.98M 4.2M USD | ₹269.21K 3.26K USD | ₹0.64 0.0077 USD | ₹0.66 0.0079 USD | ₹346.98M 4.2M USD | 0 | -₹0.07 -0.0008 USD | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.53 0.0064 USD |
0
|
₹291.50M 3.53M USD | ₹353.26K 4.27K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹291.50M 3.53M USD | 0 | -₹1.01 -0.01 USD | ||
| Monotype India Limited MONOT.BO | ₹0.39 0.0047 USD |
0
|
₹274.22M 3.32M USD | ₹1.51M 18.21K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.36 0.0043 USD |
-5.26
|
₹251.02M 3.04M USD | ₹9.72M 117.62K USD | ₹0.35 0.0042 USD | ₹0.38 0.0045 USD | ₹251.02M 3.04M USD | 1.43 | ₹0.25 0.003 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.52 0.0062 USD |
-1.89
|
₹244.54M 2.96M USD | ₹870.19K 10.53K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹244.54M 2.96M USD | 8.66 | ₹0.06 0.0007 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.35 0.0042 USD |
-2.78
|
₹204.37M 2.47M USD | ₹306.76K 3.71K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹204.37M 2.47M USD | 0 | -₹0.03 -0.0003 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.52 0.0062 USD |
+1.96
|
₹172.35M 2.09M USD | ₹84.18K 1.02K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹172.35M 2.09M USD | 26.00 | ₹0.02 0.0002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹870.00 10.53 USD |
-2.15
|
₹5.41T 65.43B USD | ₹646.05K 7.82K USD | ₹866.60 10.48 USD | ₹879.45 10.64 USD | ₹5.41T 65.43B USD | 30.00 | ₹29.00 0.35 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,678.40 20.31 USD |
-1.45
|
₹2.68T 32.46B USD | ₹12.15K 146.93 USD | ₹1,671.00 20.22 USD | ₹1,695.40 20.51 USD | ₹2.68T 32.46B USD | 27.52 | ₹60.97 0.74 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,765.45 21.36 USD |
-1.05
|
₹1.77T 21.43B USD | ₹51.06K 617.74 USD | ₹1,757.00 21.26 USD | ₹1,787.10 21.62 USD | ₹1.77T 21.43B USD | 71.70 | ₹24.62 0.3 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹428.50 5.18 USD |
-0.87
|
₹1.41T 17.11B USD | ₹320.76K 3.88K USD | ₹425.65 5.15 USD | ₹435.35 5.27 USD | ₹1.41T 17.11B USD | 5.45 | ₹78.50 0.95 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,451.10 17.56 USD |
-3.49
|
₹1.24T 14.97B USD | ₹644.46K 7.8K USD | ₹1,450.45 17.55 USD | ₹1,482.90 17.94 USD | ₹1.24T 14.97B USD | 23.48 | ₹61.80 0.75 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹2,965.00 35.87 USD |
-5.92
|
₹1.19T 14.4B USD | ₹30.33K 366.88 USD | ₹2,960.00 35.81 USD | ₹3,109.15 37.62 USD | ₹1.19T 14.4B USD | 11.24 | ₹263.78 3.19 USD | ||
| Indian Bank INDIANB.BO | ₹845.00 10.22 USD |
+0.36
|
₹1.14T 13.77B USD | ₹50.58K 611.87 USD | ₹832.80 10.08 USD | ₹855.25 10.35 USD | ₹1.14T 13.77B USD | 9.72 | ₹86.89 1.05 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹9,915.65 119.96 USD |
-2.8
|
₹1.10T 13.35B USD | ₹7.33K 88.67 USD | ₹9,900.35 119.78 USD | ₹10,082.00 121.98 USD | ₹1.10T 13.35B USD | 12.55 | ₹789.70 9.55 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,457.70 29.73 USD |
-1.54
|
₹1.05T 12.75B USD | ₹376.84K 4.56K USD | ₹2,443.70 29.56 USD | ₹2,477.90 29.98 USD | ₹1.05T 12.75B USD | 37.01 | ₹66.40 0.8 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹343.75 4.16 USD |
-3.86
|
₹901.24B 10.9B USD | ₹120.46K 1.46K USD | ₹343.65 4.16 USD | ₹352.45 4.26 USD | ₹901.24B 10.9B USD | 24.15 | ₹14.23 0.17 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,740.80 21.06 USD |
-1.07
|
₹868.85B 10.51B USD | ₹379.23K 4.59K USD | ₹1,724.85 20.87 USD | ₹1,755.70 21.24 USD | ₹868.85B 10.51B USD | 31.50 | ₹55.25 0.67 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹961.05 11.63 USD |
-0.8
|
₹719.21B 8.7B USD | ₹98.67K 1.19K USD | ₹947.45 11.46 USD | ₹968.00 11.71 USD | ₹719.21B 8.7B USD | 27.48 | ₹34.97 0.42 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,823.40 34.16 USD |
+0.74
|
₹718.60B 8.69B USD | ₹449.33K 5.44K USD | ₹2,707.00 32.75 USD | ₹2,850.00 34.48 USD | ₹718.60B 8.69B USD | 54.16 | ₹52.13 0.63 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,512.20 18.3 USD |
-1.46
|
₹698.67B 8.45B USD | ₹123.36K 1.49K USD | ₹1,506.45 18.23 USD | ₹1,544.25 18.68 USD | ₹698.67B 8.45B USD | 104.79 | ₹14.43 0.17 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹894.50 10.82 USD |
-1.18
|
₹696.93B 8.43B USD | ₹256.04K 3.1K USD | ₹874.05 10.57 USD | ₹903.70 10.93 USD | ₹696.93B 8.43B USD | 78.46 | ₹11.40 0.14 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹476.65 5.77 USD |
-1.39
|
₹691.00B 8.36B USD | ₹266.30K 3.22K USD | ₹475.15 5.75 USD | ₹482.35 5.84 USD | ₹691.00B 8.36B USD | 43.05 | ₹11.07 0.13 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹385.35 4.66 USD |
-1.88
|
₹676.06B 8.18B USD | ₹8.16K 98.67 USD | ₹384.60 4.65 USD | ₹394.55 4.77 USD | ₹676.06B 8.18B USD | 6.99 | ₹55.06 0.67 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹1,058.10 12.8 USD |
-4.91
|
₹675.58B 8.17B USD | ₹737.47K 8.92K USD | ₹1,045.95 12.65 USD | ₹1,101.70 13.33 USD | ₹675.58B 8.17B USD | 44.85 | ₹23.59 0.29 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹575.25 6.96 USD |
-2.46
|
₹547.41B 6.62B USD | ₹73.33K 887.22 USD | ₹574.50 6.95 USD | ₹586.80 7.1 USD | ₹547.41B 6.62B USD | 25.27 | ₹22.76 0.28 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,578.30 19.09 USD |
-1.57
|
₹542.06B 6.56B USD | ₹5.20K 62.9 USD | ₹1,550.65 18.76 USD | ₹1,602.65 19.39 USD | ₹542.06B 6.56B USD | 654.89 | ₹2.41 0.03 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹823.75 9.97 USD |
-3.65
|
₹495.93B 6B USD | ₹18.19K 220.06 USD | ₹822.30 9.95 USD | ₹850.30 10.29 USD | ₹495.93B 6B USD | 25.09 | ₹32.83 0.4 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,073.70 49.28 USD |
-0.79
|
₹448.97B 5.43B USD | ₹36.86K 445.96 USD | ₹4,012.85 48.55 USD | ₹4,130.00 49.97 USD | ₹448.97B 5.43B USD | 21.80 | ₹186.83 2.26 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹281.35 3.4 USD |
-2.98
|
₹390.93B 4.73B USD | ₹87.92K 1.06K USD | ₹281.00 3.4 USD | ₹288.10 3.49 USD | ₹390.93B 4.73B USD | 15.87 | ₹17.72 0.21 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹457.00 5.53 USD |
-1.13
|
₹388.10B 4.7B USD | ₹12.58K 152.14 USD | ₹453.55 5.49 USD | ₹464.75 5.62 USD | ₹388.10B 4.7B USD | 7.41 | ₹61.61 0.75 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹381.60 4.62 USD |
-2.22
|
₹334.15B 4.04B USD | ₹69.27K 838.1 USD | ₹380.70 4.61 USD | ₹388.70 4.7 USD | ₹334.15B 4.04B USD | 55.87 | ₹6.83 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹651.00 7.88 USD |
-2.78
|
₹329.38B 3.98B USD | ₹18.75K 226.88 USD | ₹650.00 7.86 USD | ₹670.55 8.11 USD | ₹329.38B 3.98B USD | 80.97 | ₹8.04 0.1 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹520.00 6.29 USD |
-1.16
|
₹305.97B 3.7B USD | ₹344.10K 4.16K USD | ₹513.95 6.22 USD | ₹526.10 6.36 USD | ₹305.97B 3.7B USD | 54.91 | ₹9.47 0.11 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,046.60 12.66 USD |
-0.18
|
₹302.65B 3.66B USD | ₹7.82K 94.58 USD | ₹1,028.05 12.44 USD | ₹1,060.00 12.82 USD | ₹302.65B 3.66B USD | 31.09 | ₹33.66 0.41 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹541.20 6.55 USD |
-1.59
|
₹297.69B 3.6B USD | ₹759.69K 9.19K USD | ₹540.40 6.54 USD | ₹550.65 6.66 USD | ₹297.69B 3.6B USD | 5.42 | ₹99.72 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,756.65 21.25 USD |
+0.11
|
₹291.68B 3.53B USD | ₹32.19K 389.46 USD | ₹1,726.05 20.88 USD | ₹1,760.00 21.29 USD | ₹291.68B 3.53B USD | 74.71 | ₹23.51 0.28 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹299.00 3.62 USD |
-2.91
|
₹280.86B 3.4B USD | ₹76.86K 929.82 USD | ₹298.85 3.62 USD | ₹305.90 3.7 USD | ₹280.86B 3.4B USD | 25.55 | ₹11.70 0.14 USD | ||
| CRISIL Limited CRISIL.BO | ₹3,801.55 45.99 USD |
-2.07
|
₹278.01B 3.36B USD | ₹2.59K 31.37 USD | ₹3,777.30 45.7 USD | ₹3,866.40 46.78 USD | ₹278.01B 3.36B USD | 37.03 | ₹102.65 1.24 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹281.25 3.4 USD |
+0.64
|
₹271.80B 3.29B USD | ₹257.81K 3.12K USD | ₹275.75 3.34 USD | ₹291.00 3.52 USD | ₹271.80B 3.29B USD | 11.82 | ₹23.78 0.29 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,414.30 17.11 USD |
-2.44
|
₹265.57B 3.21B USD | ₹16.62K 201.12 USD | ₹1,399.00 16.93 USD | ₹1,442.90 17.46 USD | ₹265.57B 3.21B USD | 10.87 | ₹130.04 1.57 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹971.10 11.75 USD |
-2.7
|
₹253.06B 3.06B USD | ₹27.28K 330.08 USD | ₹968.50 11.72 USD | ₹990.85 11.99 USD | ₹253.06B 3.06B USD | 11.05 | ₹87.82 1.06 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹148.75 1.8 USD |
-1.75
|
₹245.14B 2.97B USD | ₹14.35K 173.66 USD | ₹148.70 1.8 USD | ₹150.75 1.82 USD | ₹245.14B 2.97B USD | 17.35 | ₹8.57 0.1 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹345.10 4.18 USD |
-1.76
|
₹213.66B 2.58B USD | ₹138.36K 1.67K USD | ₹345.10 4.18 USD | ₹352.50 4.26 USD | ₹213.66B 2.58B USD | 24.49 | ₹14.09 0.17 USD | ||
| IIFL Finance Limited IIFL.BO | ₹491.40 5.95 USD |
-4.86
|
₹208.96B 2.53B USD | ₹75.41K 912.29 USD | ₹491.00 5.94 USD | ₹512.30 6.2 USD | ₹208.96B 2.53B USD | 12.68 | ₹38.74 0.47 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,244.70 15.06 USD |
-1.58
|
₹199.25B 2.41B USD | ₹6.10K 73.85 USD | ₹1,232.50 14.91 USD | ₹1,272.45 15.39 USD | ₹199.25B 2.41B USD | 146.95 | ₹8.47 0.1 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹199.05 2.41 USD |
-1.58
|
₹191.52B 2.32B USD | ₹67.32K 814.5 USD | ₹198.15 2.4 USD | ₹203.35 2.46 USD | ₹191.52B 2.32B USD | 19.68 | ₹10.11 0.12 USD | ||
| City Union Bank Limited CUB.BO | ₹247.00 2.99 USD |
+0.94
|
₹183.54B 2.22B USD | ₹2.46M 29.75K USD | ₹238.75 2.89 USD | ₹248.00 3 USD | ₹183.54B 2.22B USD | 13.84 | ₹17.84 0.22 USD | ||
| Punjab & Sind Bank PSB.BO | ₹23.18 0.28 USD |
-2.11
|
₹164.48B 1.99B USD | ₹75.03K 907.73 USD | ₹23.10 0.28 USD | ₹23.95 0.29 USD | ₹164.48B 1.99B USD | 12.46 | ₹1.86 0.02 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹148.50 1.8 USD |
+0.61
|
₹163.53B 1.98B USD | ₹417.18K 5.05K USD | ₹145.15 1.76 USD | ₹151.95 1.84 USD | ₹163.53B 1.98B USD | 7.58 | ₹19.57 0.24 USD | ||
| Choice International Limited CHOICEIN.BO | ₹650.25 7.87 USD |
-2.13
|
₹144.86B 1.75B USD | ₹18.95K 229.29 USD | ₹648.20 7.84 USD | ₹662.95 8.02 USD | ₹144.86B 1.75B USD | 57.90 | ₹11.23 0.14 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,158.95 147.1 USD |
-2.3
|
₹138.96B 1.68B USD | ₹142.00 1.72 USD | ₹12,158.95 147.1 USD | ₹12,412.35 150.17 USD | ₹138.96B 1.68B USD | 38.87 | ₹312.76 3.78 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹256.30 3.1 USD |
-3.41
|
₹128.34B 1.55B USD | ₹51.65K 624.92 USD | ₹256.00 3.1 USD | ₹262.00 3.17 USD | ₹128.34B 1.55B USD | 13.60 | ₹18.84 0.23 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹916.55 11.09 USD |
-1.39
|
₹117.80B 1.43B USD | ₹4.11K 49.71 USD | ₹913.45 11.05 USD | ₹921.40 11.15 USD | ₹117.80B 1.43B USD | 29.17 | ₹31.42 0.38 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹118.05 1.43 USD |
-2.88
|
₹112.90B 1.37B USD | ₹191.35K 2.31K USD | ₹118.00 1.43 USD | ₹121.10 1.47 USD | ₹112.90B 1.37B USD | 9.94 | ₹11.87 0.14 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,053.70 12.75 USD |
-2.49
|
₹110.07B 1.33B USD | ₹8.62K 104.25 USD | ₹1,052.30 12.73 USD | ₹1,071.00 12.96 USD | ₹110.07B 1.33B USD | 20.44 | ₹51.54 0.62 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||