Bourse : BSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (169)
BSE (169)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (169)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $1,977.3 23.92 USD |
+0.86
|
$15.16T 183.47B USD | $76.3K 923.04 USD | $1,962.9 23.75 USD | $1,981.3 23.97 USD | $15.16T 183.47B USD | 21.41 | $92.34 1.12 USD | |
| State Bank of India SBIN.BO | $803.4 9.72 USD |
+1.02
|
$7.17T 86.76B USD | $155.62K 1.88K USD | $796.1 9.63 USD | $805 9.74 USD | $7.17T 86.76B USD | 9.24 | $86.92 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $926 11.2 USD |
+1.09
|
$5.75T 69.55B USD | $187.25K 2.27K USD | $915.6 11.08 USD | $929.5 11.25 USD | $5.75T 69.55B USD | 34.50 | $26.84 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.95 1.69 USD |
+0.97
|
$1.83T 22.13B USD | $691.65K 8.37K USD | $138.75 1.68 USD | $141.4 1.71 USD | $1.83T 22.13B USD | 28.10 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $239.45 2.9 USD |
+0.67
|
$1.24T 14.98B USD | $186.15K 2.25K USD | $238 2.88 USD | $240.9 2.91 USD | $1.24T 14.98B USD | 5.97 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $105.95 1.28 USD |
+0.76
|
$1.22T 14.73B USD | $212.33K 2.57K USD | $105.15 1.27 USD | $106.25 1.29 USD | $1.22T 14.73B USD | 6.45 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $145 1.75 USD |
-1.39
|
$1.11T 13.39B USD | $149.79K 1.81K USD | $144.4 1.75 USD | $147.4 1.78 USD | $1.11T 13.39B USD | 6.13 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $397.95 4.81 USD |
-0.18
|
$1.05T 12.68B USD | $452.19K 5.47K USD | $397.5 4.81 USD | $403.4 4.88 USD | $1.05T 12.68B USD | 6.61 | $60.2 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $94.44 1.14 USD |
+2.9
|
$1.02T 12.29B USD | $564.92K 6.83K USD | $92 1.11 USD | $95.9 1.16 USD | $1.02T 12.29B USD | 13.30 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $111 1.34 USD |
+0.32
|
$1.01T 12.18B USD | $483.37K 5.85K USD | $110.35 1.34 USD | $111.35 1.35 USD | $1.01T 12.18B USD | 5.73 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $38.16 0.46 USD |
+1.35
|
$734.83B 8.89B USD | $226.29K 2.74K USD | $37.83 0.46 USD | $38.39 0.46 USD | $734.83B 8.89B USD | 21.68 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $269.6 3.26 USD |
-0.63
|
$703.72B 8.51B USD | $365.84K 4.43K USD | $267.15 3.23 USD | $274.45 3.32 USD | $703.72B 8.51B USD | 21.36 | $12.62 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $832 10.07 USD |
+0.02
|
$648.25B 7.84B USD | $85.08K 1.03K USD | $828 10.02 USD | $838.5 10.14 USD | $648.25B 7.84B USD | 25.19 | $33.02 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.2 0.24 USD |
+1.15
|
$633.59B 7.67B USD | $5.03M 60.85K USD | $19.97 0.24 USD | $20.21 0.24 USD | $633.59B 7.67B USD | 25.89 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $805.7 9.75 USD |
+0.62
|
$599.98B 7.26B USD | $34.7K 419.86 USD | $794.45 9.61 USD | $810.95 9.81 USD | $599.98B 7.26B USD | 28.51 | $28.26 0.34 USD | |
| Bank of India Limited BANKINDIA.BO | $116.35 1.41 USD |
+0.95
|
$529.7B 6.41B USD | $138.47K 1.68K USD | $115.2 1.39 USD | $116.75 1.41 USD | $529.7B 6.41B USD | 5.54 | $20.98 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $71.93 0.87 USD |
-0.08
|
$527.69B 6.38B USD | $286.19K 3.46K USD | $71.57 0.87 USD | $72.36 0.88 USD | $527.69B 6.38B USD | 27.04 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $239.1 2.89 USD |
+2.49
|
$479.07B 5.8B USD | $309.8K 3.75K USD | $233.1 2.82 USD | $240.25 2.91 USD | $479.07B 5.8B USD | 17.67 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.43 0.66 USD |
-0.27
|
$418.65B 5.06B USD | $332.47K 4.02K USD | $54.34 0.66 USD | $54.96 0.66 USD | $418.65B 5.06B USD | 7.24 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $30.06 0.36 USD |
+1.14
|
$376.94B 4.56B USD | $479.27K 5.8K USD | $29.91 0.36 USD | $30.25 0.37 USD | $376.94B 4.56B USD | 14.59 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $38.84 0.47 USD |
+1.44
|
$351.56B 4.25B USD | $592.17K 7.16K USD | $38.52 0.47 USD | $39.1 0.47 USD | $351.56B 4.25B USD | 8.57 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $181.45 2.2 USD |
+0.72
|
$292.31B 3.54B USD | $126.27K 1.53K USD | $180 2.18 USD | $183 2.21 USD | $292.31B 3.54B USD | 10.64 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $30.28 0.37 USD |
+1.1
|
$214.85B 2.6B USD | $227.79K 2.76K USD | $30 0.36 USD | $30.51 0.37 USD | $214.85B 2.6B USD | 20.18 | $1.5 0.02 USD | |
| IFCI Limited IFCI.BO | $65.06 0.79 USD |
+5.63
|
$175.75B 2.13B USD | $2.2M 26.62K USD | $61.26 0.74 USD | $65.14 0.79 USD | $175.75B 2.13B USD | 100.09 | $0.65 0.007 USD | |
| Indian Energy Exchange Limited IEX.BO | $190.05 2.3 USD |
+1.22
|
$169B 2.04B USD | $249.74K 3.02K USD | $188.15 2.28 USD | $194.35 2.35 USD | $169B 2.04B USD | 39.34 | $4.83 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | $235.45 2.85 USD |
-0.23
|
$143.88B 1.74B USD | $470.96K 5.7K USD | $232.1 2.81 USD | $243.7 2.95 USD | $143.88B 1.74B USD | 20.03 | $11.75 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $109.1 1.32 USD |
+2.3
|
$120.14B 1.45B USD | $309.64K 3.75K USD | $106.95 1.29 USD | $109.55 1.33 USD | $120.14B 1.45B USD | 5.76 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $111.35 1.35 USD |
+2.11
|
$102.6B 1.24B USD | $718.84K 8.7K USD | $109.4 1.32 USD | $113 1.37 USD | $102.6B 1.24B USD | 19.16 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $49.22 0.6 USD |
+0.98
|
$95.26B 1.15B USD | $532.26K 6.44K USD | $48.82 0.59 USD | $49.8 0.6 USD | $95.26B 1.15B USD | 13.26 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.51 0.37 USD |
+2.14
|
$79.82B 965.74M USD | $425.76K 5.15K USD | $29.94 0.36 USD | $30.57 0.37 USD | $79.82B 965.74M USD | 6.12 | $4.98 0.06 USD | |
| Dhani Services Limited DHANI.BO | $69.99 0.85 USD |
+6.87
|
$40.77B 493.2M USD | $672.34K 8.13K USD | $65.49 0.79 USD | $70.57 0.85 USD | $40.77B 493.2M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.65 0.02 USD |
+3.12
|
$1.73B 20.96M USD | $699.36K 8.46K USD | $1.6 0.02 USD | $1.7 0.02 USD | $1.73B 20.96M USD | 82.50 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.03 0.01 USD |
+4.04
|
$897.66M 10.86M USD | $2.9M 35.11K USD | $1.03 0.01 USD | $1.03 0.01 USD | $897.66M 10.86M USD | 25.75 | $0.04 0.0004 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,421.25 17.19 USD |
-0.19
|
$10.14T 122.71B USD | $92.12K 1.11K USD | $1,416.4 17.14 USD | $1,427.65 17.27 USD | $10.14T 122.71B USD | 19.96 | $71.2 0.86 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,200.3 26.62 USD |
-1.03
|
$4.37T 52.93B USD | $35.91K 434.4 USD | $2,200 26.62 USD | $2,227.8 26.95 USD | $4.37T 52.93B USD | 19.75 | $111.39 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,214.7 14.7 USD |
-0.5
|
$3.77T 45.57B USD | $40.6K 491.16 USD | $1,213.6 14.68 USD | $1,225.15 14.82 USD | $3.77T 45.57B USD | 13.46 | $90.22 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,008.4 24.3 USD |
<0.01
|
$3.2T 38.76B USD | $12.8K 154.91 USD | $2,006.05 24.27 USD | $2,025.5 24.51 USD | $3.2T 38.76B USD | 36.49 | $55.03 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,843.9 22.31 USD |
<0.01
|
$1.85T 22.36B USD | $9.03K 109.3 USD | $1,835 22.2 USD | $1,849.95 22.38 USD | $1.85T 22.36B USD | 76.32 | $24.16 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $784 9.49 USD |
+0.57
|
$1.69T 20.43B USD | $9.69K 117.28 USD | $779.05 9.43 USD | $785.4 9.5 USD | $1.69T 20.43B USD | 93.11 | $8.42 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,635 164.96 USD |
-1
|
$1.52T 18.36B USD | $1.24K 15.04 USD | $13,600 164.54 USD | $13,907.15 168.25 USD | $1.52T 18.36B USD | 23.29 | $585.33 7.08 USD | |
| Power Finance Corporation Limited PFC.BO | $411.35 4.98 USD |
-0.57
|
$1.36T 16.42B USD | $201.12K 2.43K USD | $410.35 4.96 USD | $417.95 5.06 USD | $1.36T 16.42B USD | 5.90 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,605.25 19.42 USD |
+0.38
|
$1.35T 16.34B USD | $10.65K 128.86 USD | $1,588.4 19.22 USD | $1,610 19.48 USD | $1.35T 16.34B USD | 31.76 | $50.53 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,071.4 61.36 USD |
+0.19
|
$1.08T 13.12B USD | $3.5K 42.39 USD | $5,066 61.29 USD | $5,144.95 62.25 USD | $1.08T 13.12B USD | 44.13 | $114.91 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,551.1 30.86 USD |
-0.61
|
$1.02T 12.39B USD | $8.71K 105.41 USD | $2,535 30.67 USD | $2,580.3 31.22 USD | $1.02T 12.39B USD | 19.18 | $132.95 1.61 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,013.7 24.36 USD |
+1.75
|
$998.5B 12.08B USD | $8.43K 101.99 USD | $1,981.85 23.98 USD | $2,017.55 24.41 USD | $998.5B 12.08B USD | 40.05 | $50.27 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $978.5 11.84 USD |
-0.41
|
$931.07B 11.26B USD | $25.3K 306.08 USD | $976 11.81 USD | $992.4 12.01 USD | $931.07B 11.26B USD | 48.58 | $20.14 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $636.65 7.7 USD |
+0.41
|
$920.34B 11.13B USD | $10.62K 128.46 USD | $630.6 7.63 USD | $639.95 7.74 USD | $920.34B 11.13B USD | 77.83 | $8.18 0.1 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,841.7 22.28 USD |
-1.33
|
$843.44B 10.2B USD | $12.24K 148.11 USD | $1,832 22.16 USD | $1,873 22.66 USD | $843.44B 10.2B USD | 240.74 | $7.65 0.09 USD | |
| Indian Bank INDIANB.BO | $620 7.5 USD |
-0.53
|
$835.12B 10.1B USD | $35.91K 434.49 USD | $618.9 7.49 USD | $630.2 7.62 USD | $835.12B 10.1B USD | 7.41 | $83.58 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $385.1 4.66 USD |
+0.92
|
$675.62B 8.17B USD | $173.37K 2.1K USD | $382.6 4.63 USD | $404.35 4.89 USD | $675.62B 8.17B USD | 10.08 | $38.2 0.46 USD | |
| Max Financial Services Limited MFSL.BO | $1,623 19.64 USD |
+0.25
|
$560.12B 6.78B USD | $6.72K 81.33 USD | $1,603.95 19.41 USD | $1,630.75 19.73 USD | $560.12B 6.78B USD | 169.94 | $9.55 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,897 59.25 USD |
-0.06
|
$539.76B 6.53B USD | $494 5.98 USD | $4,891 59.17 USD | $5,079.85 61.46 USD | $539.76B 6.53B USD | 28.71 | $170.51 2.06 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $869.85 10.52 USD |
+1.12
|
$521.48B 6.31B USD | $63.31K 765.91 USD | $859.3 10.4 USD | $872.5 10.56 USD | $521.48B 6.31B USD | 21.20 | $41.03 0.5 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $210.85 2.55 USD |
+0.79
|
$517.66B 6.26B USD | $87.21K 1.06K USD | $209.25 2.53 USD | $211.55 2.56 USD | $517.66B 6.26B USD | 12.55 | $16.8 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $791.15 9.57 USD |
+1.22
|
$502.66B 6.08B USD | $19.43K 235.11 USD | $778.45 9.42 USD | $793.7 9.6 USD | $502.66B 6.08B USD | 39.53 | $20.01 0.24 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,680.25 105.02 USD |
+5.65
|
$441.86B 5.35B USD | $111.51K 1.35K USD | $8,288 100.27 USD | $8,808.85 106.57 USD | $441.86B 5.35B USD | 78.84 | $110.09 1.33 USD | |
| CRISIL Limited CRISIL.BO | $5,881 71.15 USD |
+0.94
|
$430.08B 5.2B USD | $2.74K 33.11 USD | $5,835 70.59 USD | $5,996 72.54 USD | $430.08B 5.2B USD | 60.80 | $96.72 1.17 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,037.25 24.65 USD |
-0.27
|
$382.55B 4.63B USD | $2.41K 29.14 USD | $2,025.6 24.51 USD | $2,071.25 25.06 USD | $382.55B 4.63B USD | 17.58 | $115.83 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $266.65 3.23 USD |
-0.89
|
$370.46B 4.48B USD | $37.68K 455.87 USD | $266.4 3.22 USD | $270.15 3.27 USD | $370.46B 4.48B USD | 14.97 | $17.81 0.22 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,803.5 82.31 USD |
+1.05
|
$344.23B 4.16B USD | $2.54K 30.74 USD | $6,760.05 81.79 USD | $6,841.8 82.77 USD | $344.23B 4.16B USD | 109.84 | $61.94 0.75 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $611.85 7.4 USD |
+1.43
|
$336.56B 4.07B USD | $37.57K 454.58 USD | $604.8 7.32 USD | $613.9 7.43 USD | $336.56B 4.07B USD | 6.18 | $98.92 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $434.45 5.26 USD |
-2.11
|
$336.19B 4.07B USD | $163.62K 1.98K USD | $433.3 5.24 USD | $447.6 5.42 USD | $336.19B 4.07B USD | 0 | -$1.29 -0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $189.2 2.29 USD |
+1.61
|
$311.8B 3.77B USD | $20.97K 253.64 USD | $186.85 2.26 USD | $194.5 2.35 USD | $311.8B 3.77B USD | 30.07 | $6.29 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,086 13.14 USD |
+1.87
|
$282.51B 3.42B USD | $28.24K 341.66 USD | $1,056.65 12.78 USD | $1,092 13.21 USD | $282.51B 3.42B USD | 14.63 | $74.2 0.9 USD | |
| Angel One Limited ANGELONE.BO | $2,964.8 35.87 USD |
+0.25
|
$268.25B 3.25B USD | $44.04K 532.77 USD | $2,960 35.81 USD | $3,014.85 36.47 USD | $268.25B 3.25B USD | 23.36 | $126.88 1.54 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $430 5.2 USD |
+0.46
|
$252.75B 3.06B USD | $182.99K 2.21K USD | $419.4 5.07 USD | $441.85 5.35 USD | $252.75B 3.06B USD | 39.55 | $10.87 0.13 USD | |
| Piramal Enterprises Limited PEL.BO | $1,124.3 13.6 USD |
-0.16
|
$252.48B 3.05B USD | $7.82K 94.61 USD | $1,113.5 13.47 USD | $1,130 13.67 USD | $252.48B 3.05B USD | 52.83 | $21.28 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $270.85 3.28 USD |
+0.54
|
$229.26B 2.77B USD | $118.7K 1.44K USD | $269.85 3.26 USD | $274.45 3.32 USD | $229.26B 2.77B USD | 19.04 | $14.22 0.17 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $775.45 9.38 USD |
+1.09
|
$223.77B 2.71B USD | $6.39K 77.32 USD | $764.4 9.25 USD | $779.2 9.43 USD | $223.77B 2.71B USD | 24.06 | $32.22 0.39 USD | |
| IIFL Finance Limited IIFL.BO | $483.6 5.85 USD |
+0.95
|
$205.5B 2.49B USD | $29.27K 354.08 USD | $477.05 5.77 USD | $485 5.87 USD | $205.5B 2.49B USD | 55.45 | $8.72 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $249.7 3.02 USD |
+0.4
|
$201.01B 2.43B USD | $42.49K 514.11 USD | $247.4 2.99 USD | $252.55 3.06 USD | $201.01B 2.43B USD | 10.35 | $24.12 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,212.1 14.66 USD |
+4.26
|
$193.62B 2.34B USD | $20.65K 249.77 USD | $1,166.05 14.11 USD | $1,214.6 14.69 USD | $193.62B 2.34B USD | 36.45 | $33.25 0.4 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,061.8 24.94 USD |
-0.91
|
$171.17B 2.07B USD | $1.87K 22.65 USD | $2,050.75 24.81 USD | $2,089.3 25.28 USD | $171.17B 2.07B USD | 56.94 | $36.21 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,280.4 15.49 USD |
+0.87
|
$163.97B 1.98B USD | $5.35K 64.77 USD | $1,256.95 15.21 USD | $1,305.5 15.79 USD | $163.97B 1.98B USD | 22.41 | $57.12 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $323.55 3.91 USD |
+0.08
|
$161.75B 1.96B USD | $12.97K 156.88 USD | $320.45 3.88 USD | $326.4 3.95 USD | $161.75B 1.96B USD | 21.57 | $15 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,914.85 23.17 USD |
+1.24
|
$151.57B 1.83B USD | $2.65K 32.07 USD | $1,881.65 22.76 USD | $1,920 23.23 USD | $151.57B 1.83B USD | 26.57 | $72.06 0.87 USD | |
| JM Financial Limited JMFINANCIL.BO | $155.45 1.88 USD |
+3.5
|
$148.72B 1.8B USD | $600.87K 7.27K USD | $150.4 1.82 USD | $159.2 1.93 USD | $148.72B 1.8B USD | 18.11 | $8.58 0.1 USD | |
| Choice International Limited CHOICEIN.BO | $707.95 8.57 USD |
+0.12
|
$145.59B 1.76B USD | $6.37K 77.02 USD | $704.5 8.52 USD | $710.05 8.59 USD | $145.59B 1.76B USD | 256.50 | $2.76 0.03 USD | |
| City Union Bank Limited CUB.BO | $194.65 2.35 USD |
+0.41
|
$144.24B 1.75B USD | $25.54K 309.04 USD | $193.25 2.34 USD | $195.45 2.36 USD | $144.24B 1.75B USD | 12.92 | $15.06 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,364.85 16.51 USD |
+1.82
|
$140.91B 1.7B USD | $2.26K 27.32 USD | $1,346 16.28 USD | $1,372 16.6 USD | $140.91B 1.7B USD | 32.42 | $42.09 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $784.75 9.49 USD |
-0.5
|
$104.49B 1.26B USD | $5.18K 62.61 USD | $784 9.49 USD | $798.4 9.66 USD | $104.49B 1.26B USD | 12.19 | $64.36 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $207.6 2.51 USD |
+0.85
|
$78.46B 949.23M USD | $82.19K 994.31 USD | $205.85 2.49 USD | $209.35 2.53 USD | $78.46B 949.23M USD | 6.17 | $33.64 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $67.7 0.82 USD |
+0.68
|
$77.2B 933.97M USD | $201.62K 2.44K USD | $67.01 0.81 USD | $69.5 0.84 USD | $77.2B 933.97M USD | 52.48 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.BO | $223.25 2.7 USD |
-0.16
|
$73.82B 893.08M USD | $19.4K 234.66 USD | $222.5 2.69 USD | $225.95 2.73 USD | $73.82B 893.08M USD | 59.06 | $3.78 0.05 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $398.25 4.82 USD |
+0.73
|
$67.43B 815.8M USD | $4.82K 58.3 USD | $392.8 4.75 USD | $399.25 4.83 USD | $67.43B 815.8M USD | 11.63 | $34.24 0.41 USD | |
| ICRA Limited ICRA.BO | $6,745.15 81.61 USD |
+0.89
|
$64.89B 785.09M USD | $170 2.06 USD | $6,712.45 81.21 USD | $6,808.5 82.37 USD | $64.89B 785.09M USD | 38.21 | $176.51 2.14 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,210 63.03 USD |
+1.11
|
$57.69B 697.91M USD | $186 2.25 USD | $5,177.2 62.64 USD | $5,238.4 63.38 USD | $57.69B 697.91M USD | 58.44 | $89.14 1.08 USD | |
| CARE Ratings Limited CARERATING.BO | $1,763.7 21.34 USD |
-0.14
|
$52.84B 639.26M USD | $3.89K 47.06 USD | $1,741.3 21.07 USD | $1,807.7 21.87 USD | $52.84B 639.26M USD | 38.55 | $45.75 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $307.05 3.71 USD |
+2.32
|
$50.08B 605.87M USD | $16.38K 198.19 USD | $303.85 3.68 USD | $311.1 3.76 USD | $50.08B 605.87M USD | 17.57 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $347 4.2 USD |
+2.71
|
$47.43B 573.77M USD | $30.75K 371.99 USD | $341.5 4.13 USD | $351.85 4.26 USD | $47.43B 573.77M USD | 93.27 | $3.72 0.05 USD | |
| DCB Bank Limited DCBBANK.BO | $142.4 1.72 USD |
+0.28
|
$44.78B 541.77M USD | $9.42K 113.91 USD | $142 1.72 USD | $143.9 1.74 USD | $44.78B 541.77M USD | 7.30 | $19.5 0.24 USD | |
| Share India Securities Limited SHAREINDIA.BO | $183.25 2.22 USD |
+2.15
|
$39.99B 483.8M USD | $37.43K 452.8 USD | $179.35 2.17 USD | $186 2.25 USD | $39.99B 483.8M USD | 12.29 | $14.91 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,834.85 82.69 USD |
+0.98
|
$35.1B 424.71M USD | $72 0.87 USD | $6,830 82.63 USD | $6,849.4 82.87 USD | $35.1B 424.71M USD | 75.35 | $90.7 1.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}