Le pays : Inde Bourse : BSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (480)
- {{country.name}}
BSE (480)
- {{item.name}}
Services financiers (480)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹692.10 8.37 USD |
-0.17
|
₹10.65T 128.85B USD | ₹624.10K 7.55K USD | ₹687.00 8.31 USD | ₹696.90 8.43 USD | ₹10.65T 128.85B USD | 15.44 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,395.00 16.88 USD |
+0.01
|
₹9.98T 120.74B USD | ₹339.12K 4.1K USD | ₹1,378.70 16.68 USD | ₹1,406.80 17.02 USD | ₹9.98T 120.74B USD | 19.04 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹957.00 11.58 USD |
-1.17
|
₹8.83T 106.87B USD | ₹3.94M 47.67K USD | ₹950.75 11.5 USD | ₹971.70 11.76 USD | ₹8.83T 106.87B USD | 10.64 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹430.10 5.2 USD |
-1.7
|
₹4.28T 51.75B USD | ₹406.87K 4.92K USD | ₹427.80 5.18 USD | ₹439.10 5.31 USD | ₹4.28T 51.75B USD | 22.73 | ₹18.92 0.23 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹120.35 1.46 USD |
-1.59
|
₹1.38T 16.73B USD | ₹797.97K 9.65K USD | ₹119.05 1.44 USD | ₹122.30 1.48 USD | ₹1.38T 16.73B USD | 7.76 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹178.50 2.16 USD |
-1.92
|
₹1.36T 16.49B USD | ₹879.29K 10.64K USD | ₹177.55 2.15 USD | ₹183.50 2.22 USD | ₹1.36T 16.49B USD | 6.19 | ₹28.82 0.35 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹231.00 2.79 USD |
-1.89
|
₹1.19T 14.45B USD | ₹133.09K 1.61K USD | ₹229.50 2.78 USD | ₹236.40 2.86 USD | ₹1.19T 14.45B USD | 6.13 | ₹37.64 0.46 USD | ||
Canara Bank
CANBK.BO
IN
|
₹116.40 1.41 USD |
-3.36
|
₹1.06T 12.77B USD | ₹704.16K 8.52K USD | ₹115.35 1.4 USD | ₹120.50 1.46 USD | ₹1.06T 12.77B USD | 5.18 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹316.00 3.82 USD |
-3.07
|
₹1.04T 12.62B USD | ₹343.74K 4.16K USD | ₹312.80 3.78 USD | ₹328.00 3.97 USD | ₹1.04T 12.62B USD | 4.00 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹74.50 0.9 USD |
-3.31
|
₹973.60B 11.78B USD | ₹1.55M 18.75K USD | ₹73.80 0.89 USD | ₹76.70 0.93 USD | ₹973.60B 11.78B USD | 13.89 | ₹5.36 0.06 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹340.00 4.11 USD |
-2.02
|
₹836.81B 10.12B USD | ₹113.14K 1.37K USD | ₹339.10 4.1 USD | ₹355.00 4.29 USD | ₹836.81B 10.12B USD | 20.61 | ₹16.49 0.2 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹76.49 0.93 USD |
-4.17
|
₹822.45B 9.95B USD | ₹1.09M 13.16K USD | ₹76.25 0.92 USD | ₹80.39 0.97 USD | ₹822.45B 9.95B USD | 8.85 | ₹8.64 0.1 USD | ||
REC Limited
RECLTD.BO
IN
|
₹293.65 3.55 USD |
-2.33
|
₹773.25B 9.35B USD | ₹465.44K 5.63K USD | ₹290.90 3.52 USD | ₹302.00 3.65 USD | ₹773.25B 9.35B USD | 4.83 | ₹60.77 0.74 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹72.35 0.88 USD |
-3.47
|
₹623.90B 7.55B USD | ₹1.50M 18.12K USD | ₹71.54 0.87 USD | ₹75.04 0.91 USD | ₹623.90B 7.55B USD | 27.93 | ₹2.59 0.03 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹75.30 0.91 USD |
-4.05
|
₹579.17B 7.01B USD | ₹1.51M 18.21K USD | ₹74.91 0.91 USD | ₹78.71 0.95 USD | ₹579.17B 7.01B USD | 7.69 | ₹9.79 0.12 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹15.79 0.19 USD |
-1.93
|
₹495.64B 6B USD | ₹14.14M 171.05K USD | ₹15.65 0.19 USD | ₹16.18 0.2 USD | ₹495.64B 6B USD | 11.96 | ₹1.32 0.02 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹159.90 1.93 USD |
-3.5
|
₹263.52B 3.19B USD | ₹57.74K 698.55 USD | ₹157.80 1.91 USD | ₹165.65 2 USD | ₹263.52B 3.19B USD | 34.16 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹28.84 0.35 USD |
-3.9
|
₹261.04B 3.16B USD | ₹1.43M 17.31K USD | ₹28.61 0.35 USD | ₹30.02 0.36 USD | ₹261.04B 3.16B USD | 5.72 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹151.45 1.83 USD |
-4.36
|
₹244.01B 2.95B USD | ₹540.43K 6.54K USD | ₹149.30 1.81 USD | ₹159.55 1.93 USD | ₹244.01B 2.95B USD | 18.05 | ₹8.39 0.1 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.28 0.72 USD |
-3.36
|
₹159.72B 1.93B USD | ₹2.26M 27.32K USD | ₹58.20 0.7 USD | ₹61.38 0.74 USD | ₹159.72B 1.93B USD | 39.78 | ₹1.49 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹52.57 0.64 USD |
-5.65
|
₹137.71B 1.67B USD | ₹1.01M 12.26K USD | ₹51.73 0.63 USD | ₹55.69 0.67 USD | ₹137.71B 1.67B USD | 8.70 | ₹6.04 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹58.00 0.7 USD |
-5.87
|
₹113.27B 1.37B USD | ₹1.32M 15.95K USD | ₹56.11 0.68 USD | ₹61.41 0.74 USD | ₹113.27B 1.37B USD | 9.98 | ₹5.81 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹101.50 1.23 USD |
-3.24
|
₹90.26B 1.09B USD | ₹402.20K 4.87K USD | ₹100.40 1.21 USD | ₹104.05 1.26 USD | ₹90.26B 1.09B USD | 18.76 | ₹5.41 0.07 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹76.80 0.93 USD |
-2.92
|
₹72.20B 873.46M USD | ₹517.88K 6.27K USD | ₹75.50 0.91 USD | ₹80.54 0.97 USD | ₹72.20B 873.46M USD | 26.30 | ₹2.92 0.04 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹147.65 1.79 USD |
-2.06
|
₹68.36B 827.03M USD | ₹1.42M 17.17K USD | ₹145.15 1.76 USD | ₹153.30 1.85 USD | ₹68.36B 827.03M USD | 44.33 | ₹3.33 0.04 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.27 0.02 USD |
-2.31
|
₹1.70B 20.54M USD | ₹1.22M 14.81K USD | ₹1.22 0.01 USD | ₹1.32 0.02 USD | ₹1.70B 20.54M USD | 11.54 | ₹0.11 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.50 0.03 USD |
-4.21
|
₹1.48B 17.92M USD | ₹285.25K 3.45K USD | ₹2.48 0.03 USD | ₹2.68 0.03 USD | ₹1.48B 17.92M USD | 0 | -₹0.10 -0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.62 0.02 USD |
-4.14
|
₹1.15B 13.96M USD | ₹572.10K 6.92K USD | ₹1.53 0.02 USD | ₹1.70 0.02 USD | ₹1.15B 13.96M USD | 20.25 | ₹0.08 0.0009 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.69 0.0083 USD |
-4.17
|
₹1.08B 13.1M USD | ₹283.73K 3.43K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹1.08B 13.1M USD | 0 | -₹0.03 -0.0003 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.07 0.03 USD |
-4.61
|
₹1.02B 12.34M USD | ₹83.32K 1.01K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹1.02B 12.34M USD | 0 | -₹0.16 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.73 0.03 USD |
-0.36
|
₹1.01B 12.24M USD | ₹785.81K 9.51K USD | ₹2.63 0.03 USD | ₹2.84 0.03 USD | ₹1.01B 12.24M USD | 24.81 | ₹0.11 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.47 0.0056 USD |
-2.08
|
₹786.97M 9.52M USD | ₹1.77M 21.41K USD | ₹0.46 0.0055 USD | ₹0.49 0.0059 USD | ₹786.97M 9.52M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹711.83M 8.61M USD | ₹10.93M 132.26K USD | ₹0.28 0.0033 USD | ₹0.31 0.0037 USD | ₹711.83M 8.61M USD | 29.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.47 0.0056 USD |
-2.08
|
₹669.81M 8.1M USD | ₹2.39M 28.89K USD | ₹0.46 0.0055 USD | ₹0.49 0.0059 USD | ₹669.81M 8.1M USD | 0 | ₹0.00 0 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.81 0.05 USD |
-1.8
|
₹571.59M 6.92M USD | ₹1.22M 14.82K USD | ₹3.81 0.05 USD | ₹3.95 0.05 USD | ₹571.59M 6.92M USD | 0 | ₹0.00 0 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹492.10M 5.95M USD | ₹5.77M 69.81K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹492.10M 5.95M USD | 0 | -₹0.22 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.85 0.01 USD |
-4.49
|
₹479.03M 5.8M USD | ₹472.86K 5.72K USD | ₹0.85 0.01 USD | ₹0.85 0.01 USD | ₹479.03M 5.8M USD | 0 | -₹0.13 -0.001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹4.04 0.05 USD |
+1.76
|
₹441.98M 5.35M USD | ₹923.70K 11.18K USD | ₹3.90 0.05 USD | ₹4.04 0.05 USD | ₹441.98M 5.35M USD | 67.33 | ₹0.06 0.0007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹374.75M 4.53M USD | ₹1.70M 20.51K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹374.75M 4.53M USD | 43.00 | ₹0.01 0.0001 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹252.73M 3.06M USD | ₹2.50M 30.23K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹252.73M 3.06M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹214.50M 2.6M USD | ₹612.96K 7.42K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹214.50M 2.6M USD | 0 | -₹1.03 -0.01 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.42 0.0050 USD |
-2.33
|
₹197.51M 2.39M USD | ₹489.04K 5.92K USD | ₹0.40 0.0048 USD | ₹0.43 0.0052 USD | ₹197.51M 2.39M USD | 21.00 | ₹0.02 0.0002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹182.81M 2.21M USD | ₹517.76K 6.26K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹182.81M 2.21M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹167.35M 2.02M USD | ₹1.98M 23.91K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹167.35M 2.02M USD | 1.00 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹163.50M 1.98M USD | ₹519.13K 6.28K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹99.26M 1.2M USD | ₹548.11K 6.63K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹99.26M 1.2M USD | 1.28 | ₹0.32 0.003 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹62.99M 762.05K USD | ₹56.89K 688.21 USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹62.99M 762.05K USD | 0 | -₹0.98 -0.01 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹927.00 11.22 USD |
-1.38
|
₹5.76T 69.72B USD | ₹421.16K 5.1K USD | ₹915.80 11.08 USD | ₹949.15 11.48 USD | ₹5.76T 69.72B USD | 31.96 | ₹29.00 0.35 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,214.05 14.69 USD |
+0.48
|
₹3.78T 45.74B USD | ₹89.22K 1.08K USD | ₹1,197.00 14.48 USD | ₹1,222.00 14.78 USD | ₹3.78T 45.74B USD | 12.40 | ₹97.90 1.18 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,656.00 20.03 USD |
-1.72
|
₹2.65T 32.06B USD | ₹85.86K 1.04K USD | ₹1,635.20 19.78 USD | ₹1,684.50 20.38 USD | ₹2.65T 32.06B USD | 26.28 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,645.00 19.9 USD |
-0.78
|
₹1.65T 19.97B USD | ₹45.56K 551.15 USD | ₹1,609.20 19.47 USD | ₹1,650.10 19.96 USD | ₹1.65T 19.97B USD | 63.46 | ₹25.92 0.31 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,464.15 17.71 USD |
-4.52
|
₹1.26T 15.19B USD | ₹82.99K 1K USD | ₹1,450.70 17.55 USD | ₹1,501.00 18.16 USD | ₹1.26T 15.19B USD | 21.65 | ₹67.61 0.82 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,175.00 135.2 USD |
-0.63
|
₹1.24T 15.05B USD | ₹703.00 8.51 USD | ₹11,040.00 133.57 USD | ₹11,263.60 136.27 USD | ₹1.24T 15.05B USD | 14.15 | ₹789.70 9.55 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹523.50 6.33 USD |
-0.46
|
₹1.14T 13.76B USD | ₹38.23K 462.56 USD | ₹511.55 6.19 USD | ₹528.60 6.4 USD | ₹1.14T 13.76B USD | 55.27 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹837.95 10.14 USD |
-1.53
|
₹1.13T 13.66B USD | ₹11.87K 143.55 USD | ₹832.45 10.07 USD | ₹858.90 10.39 USD | ₹1.13T 13.66B USD | 8.53 | ₹98.13 1.19 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,250.00 27.22 USD |
-1.21
|
₹965.42B 11.68B USD | ₹53.68K 649.45 USD | ₹2,216.50 26.82 USD | ₹2,299.00 27.81 USD | ₹965.42B 11.68B USD | 32.49 | ₹69.24 0.84 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,366.00 28.62 USD |
-2.03
|
₹949.87B 11.49B USD | ₹80.78K 977.3 USD | ₹2,331.80 28.21 USD | ₹2,409.60 29.15 USD | ₹949.87B 11.49B USD | 8.35 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹346.75 4.2 USD |
-2.79
|
₹949.39B 11.49B USD | ₹48.95K 592.25 USD | ₹342.40 4.14 USD | ₹356.70 4.32 USD | ₹949.39B 11.49B USD | 22.39 | ₹15.48 0.19 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,621.00 19.61 USD |
-0.77
|
₹809.93B 9.8B USD | ₹11.11K 134.4 USD | ₹1,581.00 19.13 USD | ₹1,623.45 19.64 USD | ₹809.93B 9.8B USD | 31.84 | ₹50.91 0.62 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,017.00 36.5 USD |
-2.83
|
₹767.87B 9.29B USD | ₹65.21K 788.98 USD | ₹2,986.00 36.13 USD | ₹3,109.30 37.62 USD | ₹767.87B 9.29B USD | 63.01 | ₹47.88 0.58 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹934.00 11.3 USD |
-1.68
|
₹699.95B 8.47B USD | ₹20.85K 252.24 USD | ₹921.60 11.15 USD | ₹957.95 11.59 USD | ₹699.95B 8.47B USD | 24.66 | ₹37.87 0.46 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹835.00 10.1 USD |
-1.76
|
₹650.59B 7.87B USD | ₹2.33M 28.18K USD | ₹831.35 10.06 USD | ₹854.70 10.34 USD | ₹650.59B 7.87B USD | 50.75 | ₹16.45 0.2 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹131.05 1.59 USD |
-3.71
|
₹596.63B 7.22B USD | ₹428.44K 5.18K USD | ₹130.30 1.58 USD | ₹137.10 1.66 USD | ₹596.63B 7.22B USD | 5.06 | ₹25.87 0.31 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹922.10 11.16 USD |
-4.94
|
₹590.18B 7.14B USD | ₹504.26K 6.1K USD | ₹881.95 10.67 USD | ₹972.60 11.77 USD | ₹590.18B 7.14B USD | 37.09 | ₹24.86 0.3 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹323.80 3.92 USD |
+1.28
|
₹568.07B 6.87B USD | ₹89.18K 1.08K USD | ₹308.95 3.74 USD | ₹328.70 3.98 USD | ₹568.07B 6.87B USD | 6.39 | ₹50.60 0.61 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹925.00 11.19 USD |
-5.32
|
₹557.75B 6.75B USD | ₹64.73K 783.17 USD | ₹911.40 11.03 USD | ₹980.00 11.86 USD | ₹557.75B 6.75B USD | 28.67 | ₹32.26 0.39 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹345.10 4.18 USD |
-4.14
|
₹535.69B 6.48B USD | ₹326.77K 3.95K USD | ₹341.50 4.13 USD | ₹363.00 4.39 USD | ₹535.69B 6.48B USD | 24.91 | ₹13.85 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹545.00 6.59 USD |
-3.73
|
₹518.65B 6.27B USD | ₹127.44K 1.54K USD | ₹525.25 6.35 USD | ₹569.60 6.89 USD | ₹518.65B 6.27B USD | 22.80 | ₹23.90 0.29 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,011.00 12.23 USD |
-2.69
|
₹467.20B 5.65B USD | ₹131.85K 1.6K USD | ₹1,003.25 12.14 USD | ₹1,037.00 12.55 USD | ₹467.20B 5.65B USD | 62.87 | ₹16.08 0.19 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹3,978.00 48.13 USD |
-2.13
|
₹438.45B 5.3B USD | ₹617.00 7.46 USD | ₹3,950.00 47.79 USD | ₹4,057.15 49.08 USD | ₹438.45B 5.3B USD | 19.75 | ₹201.39 2.44 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹496.10 6 USD |
-3.88
|
₹421.30B 5.1B USD | ₹937.37K 11.34K USD | ₹489.00 5.92 USD | ₹516.65 6.25 USD | ₹421.30B 5.1B USD | 20.03 | ₹24.76 0.3 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,213.70 14.68 USD |
-0.84
|
₹418.87B 5.07B USD | ₹213.75K 2.59K USD | ₹1,198.15 14.5 USD | ₹1,230.15 14.88 USD | ₹418.87B 5.07B USD | 384.08 | ₹3.16 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹277.10 3.35 USD |
-3.53
|
₹385.02B 4.66B USD | ₹123.22K 1.49K USD | ₹272.05 3.29 USD | ₹290.00 3.51 USD | ₹385.02B 4.66B USD | 15.63 | ₹17.72 0.21 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,221.00 26.87 USD |
+0.27
|
₹368.78B 4.46B USD | ₹29.28K 354.19 USD | ₹2,215.00 26.8 USD | ₹2,241.90 27.12 USD | ₹368.78B 4.46B USD | 81.83 | ₹27.14 0.33 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹412.90 5 USD |
-4.73
|
₹363.60B 4.4B USD | ₹122.97K 1.49K USD | ₹409.35 4.95 USD | ₹432.50 5.23 USD | ₹363.60B 4.4B USD | 32.28 | ₹12.79 0.15 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,748.10 57.44 USD |
-0.84
|
₹347.23B 4.2B USD | ₹8.40K 101.63 USD | ₹4,520.15 54.69 USD | ₹4,812.30 58.22 USD | ₹347.23B 4.2B USD | 46.25 | ₹102.65 1.24 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹335.45 4.06 USD |
-5.8
|
₹324.18B 3.92B USD | ₹387.75K 4.69K USD | ₹330.65 4 USD | ₹357.65 4.33 USD | ₹324.18B 3.92B USD | 14.10 | ₹23.78 0.29 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹529.95 6.41 USD |
-2.06
|
₹311.82B 3.77B USD | ₹5.12K 61.96 USD | ₹525.25 6.35 USD | ₹542.20 6.56 USD | ₹311.82B 3.77B USD | 37.00 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹146.05 1.77 USD |
-3.79
|
₹292.38B 3.54B USD | ₹365.88K 4.43K USD | ₹144.00 1.74 USD | ₹152.00 1.84 USD | ₹292.38B 3.54B USD | 6.75 | ₹21.61 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,110.00 13.43 USD |
-1.56
|
₹289.49B 3.5B USD | ₹11.30K 136.67 USD | ₹1,075.10 13.01 USD | ₹1,137.40 13.76 USD | ₹289.49B 3.5B USD | 12.76 | ₹86.98 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹548.85 6.64 USD |
-2.86
|
₹277.69B 3.36B USD | ₹56.15K 679.33 USD | ₹540.85 6.54 USD | ₹566.00 6.85 USD | ₹277.69B 3.36B USD | 68.26 | ₹8.04 0.1 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹21.64 0.26 USD |
-4.12
|
₹271.36B 3.28B USD | ₹1.21M 14.59K USD | ₹21.46 0.26 USD | ₹22.61 0.27 USD | ₹271.36B 3.28B USD | 9.09 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹492.00 5.95 USD |
-1.99
|
₹270.63B 3.27B USD | ₹57.27K 692.81 USD | ₹487.30 5.9 USD | ₹504.25 6.1 USD | ₹270.63B 3.27B USD | 4.93 | ₹99.72 1.21 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹286.30 3.46 USD |
-5.2
|
₹268.93B 3.25B USD | ₹243.97K 2.95K USD | ₹284.55 3.44 USD | ₹300.05 3.63 USD | ₹268.93B 3.25B USD | 17.61 | ₹16.25 0.2 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹893.10 10.81 USD |
-1.04
|
₹258.44B 3.13B USD | ₹13.74K 166.17 USD | ₹855.45 10.35 USD | ₹906.95 10.97 USD | ₹258.44B 3.13B USD | 26.23 | ₹34.04 0.41 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹279.25 3.38 USD |
-4.2
|
₹255.40B 3.09B USD | ₹562.89K 6.81K USD | ₹276.10 3.34 USD | ₹292.25 3.54 USD | ₹255.40B 3.09B USD | 22.59 | ₹12.36 0.15 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,280.70 15.49 USD |
-2.84
|
₹240.49B 2.91B USD | ₹6.90K 83.53 USD | ₹1,270.05 15.37 USD | ₹1,320.25 15.97 USD | ₹240.49B 2.91B USD | 9.01 | ₹142.11 1.72 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹237.65 2.88 USD |
+0.36
|
₹228.66B 2.77B USD | ₹489.90K 5.93K USD | ₹230.40 2.79 USD | ₹239.00 2.89 USD | ₹228.66B 2.77B USD | 20.34 | ₹11.68 0.14 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹531.70 6.43 USD |
-6.6
|
₹226.94B 2.75B USD | ₹144.53K 1.75K USD | ₹528.40 6.39 USD | ₹566.45 6.85 USD | ₹226.94B 2.75B USD | 9.12 | ₹58.24 0.7 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹221.85 2.68 USD |
-1.99
|
₹219.81B 2.66B USD | ₹102.99K 1.25K USD | ₹218.50 2.64 USD | ₹227.30 2.75 USD | ₹219.81B 2.66B USD | 15.71 | ₹14.12 0.17 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,029.75 12.46 USD |
-5.5
|
₹165.05B 2B USD | ₹232.65K 2.81K USD | ₹1,017.00 12.3 USD | ₹1,168.00 14.13 USD | ₹165.05B 2B USD | 10.44 | ₹98.58 1.19 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹688.15 8.33 USD |
-3.65
|
₹153.30B 1.85B USD | ₹22.33K 270.17 USD | ₹679.80 8.22 USD | ₹722.10 8.74 USD | ₹153.30B 1.85B USD | 59.94 | ₹11.48 0.14 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,839.10 143.23 USD |
-3.5
|
₹135.30B 1.64B USD | ₹240.00 2.9 USD | ₹11,710.00 141.67 USD | ₹12,267.00 148.41 USD | ₹135.30B 1.64B USD | 37.85 | ₹312.76 3.78 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹18.25 0.22 USD |
-10.36
|
₹129.49B 1.57B USD | ₹610.43K 7.39K USD | ₹18.02 0.22 USD | ₹20.59 0.25 USD | ₹129.49B 1.57B USD | 8.64 | ₹2.11 0.03 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,262.55 136.26 USD |
-1.07
|
₹125.00B 1.51B USD | ₹332.00 4.02 USD | ₹10,950.00 132.48 USD | ₹11,300.00 136.71 USD | ₹125.00B 1.51B USD | 91.00 | ₹123.76 1.5 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹113.05 1.37 USD |
-16.26
|
₹124.49B 1.51B USD | ₹1.20M 14.55K USD | ₹111.80 1.35 USD | ₹135.35 1.64 USD | ₹124.49B 1.51B USD | 5.77 | ₹19.57 0.24 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹119.60 1.45 USD |
-0.33
|
₹113.21B 1.37B USD | ₹360.35K 4.36K USD | ₹112.50 1.36 USD | ₹122.70 1.48 USD | ₹113.21B 1.37B USD | 16.01 | ₹7.47 0.09 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹816.00 9.87 USD |
-4.06
|
₹104.89B 1.27B USD | ₹16.60K 200.86 USD | ₹807.80 9.77 USD | ₹850.45 10.29 USD | ₹104.89B 1.27B USD | 22.78 | ₹35.81 0.43 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,001.95 12.12 USD |
-2
|
₹104.77B 1.27B USD | ₹14.63K 176.96 USD | ₹981.05 11.87 USD | ₹1,021.00 12.35 USD | ₹104.77B 1.27B USD | 18.12 | ₹55.28 0.67 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
