Bourse : BSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (168)
BSE (168)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (168)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $796.45 9.64 USD |
+0.33
|
$7.11T 86B USD | $282.34K 3.42K USD | $792.9 9.59 USD | $798.85 9.66 USD | $7.11T 86B USD | 9.16 | $86.89 1.05 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.25 1.7 USD |
+0.39
|
$1.83T 22.17B USD | $1.9M 22.93K USD | $139.85 1.69 USD | $141.6 1.71 USD | $1.83T 22.17B USD | 28.16 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $243.05 2.94 USD |
+0.62
|
$1.26T 15.21B USD | $695.85K 8.42K USD | $240.8 2.91 USD | $243.4 2.94 USD | $1.26T 15.21B USD | 6.06 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $102.25 1.24 USD |
+0.2
|
$1.18T 14.22B USD | $767.96K 9.29K USD | $101.65 1.23 USD | $102.6 1.24 USD | $1.18T 14.22B USD | 6.22 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $143 1.73 USD |
+1.31
|
$1.09T 13.21B USD | $892.02K 10.79K USD | $140 1.69 USD | $143.45 1.74 USD | $1.09T 13.21B USD | 6.05 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $403 4.88 USD |
-0.54
|
$1.07T 12.91B USD | $306.08K 3.7K USD | $402.25 4.87 USD | $409.85 4.96 USD | $1.07T 12.91B USD | 6.69 | $60.21 0.73 USD | |
| Canara Bank CANBK.BO | $110.88 1.34 USD |
+2.25
|
$1.01T 12.17B USD | $2.48M 30.04K USD | $108.26 1.31 USD | $111.19 1.35 USD | $1.01T 12.17B USD | 5.73 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $93.3 1.13 USD |
+2.24
|
$1T 12.14B USD | $363.8K 4.4K USD | $91.3 1.1 USD | $94 1.14 USD | $1T 12.14B USD | 13.14 | $7.1 0.09 USD | |
| Indian Overseas Bank IOB.BO | $38 0.46 USD |
+0.45
|
$731.75B 8.85B USD | $690.76K 8.36K USD | $37.8 0.46 USD | $38.35 0.46 USD | $731.75B 8.85B USD | 21.22 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $21.11 0.26 USD |
-0.09
|
$662.66B 8.02B USD | $12.11M 146.55K USD | $21.06 0.25 USD | $21.43 0.26 USD | $662.66B 8.02B USD | 27.06 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $804.75 9.74 USD |
-1.99
|
$639.37B 7.74B USD | $205.43K 2.49K USD | $803 9.71 USD | $820.45 9.93 USD | $639.37B 7.74B USD | 24.32 | $33.08 0.4 USD | |
| Bank of India Limited BANKINDIA.BO | $119.95 1.45 USD |
+2.78
|
$546.09B 6.61B USD | $356.24K 4.31K USD | $116.95 1.41 USD | $120.25 1.45 USD | $546.09B 6.61B USD | 5.72 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.99 0.82 USD |
-0.16
|
$499.36B 6.04B USD | $653.01K 7.9K USD | $67.67 0.82 USD | $68.71 0.83 USD | $499.36B 6.04B USD | 25.56 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $237.2 2.87 USD |
-1.21
|
$480.76B 5.82B USD | $316.78K 3.83K USD | $236.8 2.86 USD | $243.5 2.95 USD | $480.76B 5.82B USD | 17.54 | $13.52 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.16 0.62 USD |
+0.37
|
$393.5B 4.76B USD | $696.02K 8.42K USD | $50.99 0.62 USD | $51.55 0.62 USD | $393.5B 4.76B USD | 6.81 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.25 0.38 USD |
+0.71
|
$391.86B 4.74B USD | $945.58K 11.44K USD | $30.99 0.37 USD | $31.53 0.38 USD | $391.86B 4.74B USD | 15.16 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $37.5 0.45 USD |
+0.46
|
$339.43B 4.11B USD | $749.28K 9.07K USD | $37.3 0.45 USD | $37.82 0.46 USD | $339.43B 4.11B USD | 8.27 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $169.1 2.05 USD |
+0.09
|
$272.42B 3.3B USD | $308.53K 3.73K USD | $168.6 2.04 USD | $171.15 2.07 USD | $272.42B 3.3B USD | 9.91 | $17.05 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $30.86 0.37 USD |
+0.88
|
$218.97B 2.65B USD | $284.13K 3.44K USD | $30.5 0.37 USD | $31.06 0.38 USD | $218.97B 2.65B USD | 20.57 | $1.5 0.02 USD | |
| IFCI Limited IFCI.BO | $70.18 0.85 USD |
+15.03
|
$189.09B 2.29B USD | $31.26M 378.22K USD | $60.4 0.73 USD | $71.8 0.87 USD | $189.09B 2.29B USD | 107.96 | $0.65 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $207.75 2.51 USD |
-1.49
|
$128.41B 1.55B USD | $224.63K 2.72K USD | $206.05 2.49 USD | $214.35 2.59 USD | $128.41B 1.55B USD | 17.66 | $11.76 0.14 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105.56 1.28 USD |
+5.03
|
$97.27B 1.18B USD | $353.56K 4.28K USD | $100.51 1.22 USD | $107.55 1.3 USD | $97.27B 1.18B USD | 18.16 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.46 0.54 USD |
-1.38
|
$87.24B 1.06B USD | $309.14K 3.74K USD | $44.33 0.54 USD | $45.1 0.55 USD | $87.24B 1.06B USD | 11.98 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.84 0.35 USD |
-0.41
|
$75.77B 916.67M USD | $1.32M 16K USD | $28.76 0.35 USD | $29.14 0.35 USD | $75.77B 916.67M USD | 5.79 | $4.98 0.06 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.62 0.02 USD |
+2.53
|
$1.7B 20.58M USD | $526.1K 6.36K USD | $1.57 0.02 USD | $1.64 0.02 USD | $1.7B 20.58M USD | 81.00 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.12 0.01 USD |
+3.7
|
$976.09M 11.81M USD | $39.58M 478.82K USD | $1.09 0.01 USD | $1.13 0.01 USD | $976.09M 11.81M USD | 14.00 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,923.8 23.27 USD |
-0.15
|
$14.73T 178.24B USD | $134.59K 1.63K USD | $1,918 23.2 USD | $1,934.25 23.4 USD | $14.73T 178.24B USD | 20.80 | $92.48 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,453.75 17.59 USD |
+0.46
|
$10.37T 125.42B USD | $142.88K 1.73K USD | $1,443.15 17.46 USD | $1,458.1 17.64 USD | $10.37T 125.42B USD | 20.42 | $71.19 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,270.8 112.16 USD |
+1.07
|
$5.76T 69.63B USD | $27.43K 331.86 USD | $9,143 110.62 USD | $9,293.1 112.43 USD | $5.76T 69.63B USD | 34.60 | $267.93 3.24 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,073.9 25.09 USD |
-0.23
|
$4.13T 49.97B USD | $24.16K 292.27 USD | $2,063.5 24.96 USD | $2,079.8 25.16 USD | $4.13T 49.97B USD | 18.62 | $111.37 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,194.25 14.45 USD |
-0.14
|
$3.71T 44.85B USD | $83.43K 1.01K USD | $1,191.75 14.42 USD | $1,202.25 14.55 USD | $3.71T 44.85B USD | 13.24 | $90.17 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,021.1 24.45 USD |
-0.45
|
$3.24T 39.18B USD | $56.91K 688.55 USD | $2,018 24.41 USD | $2,044.9 24.74 USD | $3.24T 39.18B USD | 36.76 | $54.97 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,807.55 21.87 USD |
+0.17
|
$1.81T 21.92B USD | $9.99K 120.9 USD | $1,802.2 21.8 USD | $1,814.55 21.95 USD | $1.81T 21.92B USD | 75.18 | $24.04 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $789 9.55 USD |
+1.74
|
$1.7T 20.55B USD | $47.91K 579.57 USD | $776.6 9.4 USD | $791.05 9.57 USD | $1.7T 20.55B USD | 93.48 | $8.44 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,622.85 164.81 USD |
-1.19
|
$1.53T 18.56B USD | $1.09K 13.16 USD | $13,593.55 164.46 USD | $13,962.05 168.92 USD | $1.53T 18.56B USD | 20.20 | $674.33 8.16 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,647.65 19.93 USD |
-0.96
|
$1.4T 16.94B USD | $17.96K 217.29 USD | $1,642.4 19.87 USD | $1,683.65 20.37 USD | $1.4T 16.94B USD | 32.57 | $50.58 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $411.5 4.98 USD |
-0.35
|
$1.36T 16.49B USD | $114.56K 1.39K USD | $410.45 4.97 USD | $417.7 5.05 USD | $1.36T 16.49B USD | 5.90 | $69.67 0.84 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,827.05 58.4 USD |
+0.4
|
$1.03T 12.49B USD | $4.53K 54.81 USD | $4,803 58.11 USD | $4,882.4 59.07 USD | $1.03T 12.49B USD | 42.01 | $114.88 1.39 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $658.15 7.96 USD |
+0.94
|
$951.42B 11.51B USD | $10.05K 121.56 USD | $642.05 7.77 USD | $661.25 8 USD | $951.42B 11.51B USD | 80.65 | $8.16 0.1 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,846.45 22.34 USD |
+0.24
|
$915.57B 11.08B USD | $12.89K 155.91 USD | $1,825.8 22.09 USD | $1,867.95 22.6 USD | $915.57B 11.08B USD | 36.36 | $50.78 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $908.65 10.99 USD |
-0.79
|
$871.42B 10.54B USD | $22.28K 269.6 USD | $906.5 10.97 USD | $921 11.14 USD | $871.42B 10.54B USD | 45.04 | $20.17 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,091.8 25.31 USD |
+1.43
|
$839.78B 10.16B USD | $11.66K 141.08 USD | $2,060.4 24.93 USD | $2,106.3 25.48 USD | $839.78B 10.16B USD | 15.74 | $132.83 1.61 USD | |
| Indian Bank INDIANB.BO | $607.9 7.35 USD |
+1.78
|
$818.82B 9.91B USD | $53.42K 646.32 USD | $595.1 7.2 USD | $609.8 7.38 USD | $818.82B 9.91B USD | 7.27 | $83.59 1.01 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,743.15 21.09 USD |
-2.38
|
$817.8B 9.89B USD | $44.15K 534.11 USD | $1,739.45 21.04 USD | $1,786.15 21.61 USD | $817.8B 9.89B USD | 227.26 | $7.67 0.09 USD | |
| General Insurance Corporation of India GICRE.BO | $412.2 4.99 USD |
-0.97
|
$730.27B 8.84B USD | $63.19K 764.52 USD | $409.9 4.96 USD | $425.5 5.15 USD | $730.27B 8.84B USD | 10.78 | $38.21 0.46 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $218.8 2.65 USD |
-1
|
$576.6B 6.98B USD | $2.77M 33.52K USD | $218.4 2.64 USD | $222.05 2.69 USD | $576.6B 6.98B USD | 17.33 | $12.62 0.15 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,976.3 60.2 USD |
-3.93
|
$571.14B 6.91B USD | $1.86K 22.53 USD | $4,933 59.68 USD | $5,185 62.73 USD | $571.14B 6.91B USD | 29.15 | $170.69 2.07 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $706.55 8.55 USD |
+0.8
|
$526.14B 6.37B USD | $27.6K 333.89 USD | $699 8.46 USD | $709.2 8.58 USD | $526.14B 6.37B USD | 25.00 | $28.26 0.34 USD | |
| Max Financial Services Limited MFSL.BO | $1,501.8 18.17 USD |
+1.23
|
$518.29B 6.27B USD | $12.72K 153.94 USD | $1,479.05 17.89 USD | $1,506.45 18.23 USD | $518.29B 6.27B USD | 156.27 | $9.61 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $201.6 2.44 USD |
-0.44
|
$497.12B 6.01B USD | $280.4K 3.39K USD | $199.8 2.42 USD | $202.95 2.46 USD | $497.12B 6.01B USD | 12.00 | $16.79 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $734.75 8.89 USD |
-1.44
|
$473.23B 5.73B USD | $26.04K 315.04 USD | $732.45 8.86 USD | $751.65 9.09 USD | $473.23B 5.73B USD | 36.62 | $20.06 0.24 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $788.75 9.54 USD |
+1.34
|
$472.71B 5.72B USD | $112.36K 1.36K USD | $774.35 9.37 USD | $799.9 9.68 USD | $472.71B 5.72B USD | 19.22 | $41.02 0.5 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $5,260.6 63.64 USD |
+1.1
|
$384.71B 4.65B USD | $3.66K 44.23 USD | $5,220 63.15 USD | $5,305 64.18 USD | $384.71B 4.65B USD | 54.34 | $96.8 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,952.1 23.62 USD |
+3.09
|
$366.56B 4.43B USD | $11.98K 144.97 USD | $1,893.45 22.91 USD | $1,975 23.89 USD | $366.56B 4.43B USD | 16.86 | $115.76 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $263.1 3.18 USD |
+1.88
|
$333.91B 4.04B USD | $190.09K 2.3K USD | $258.65 3.13 USD | $265.8 3.22 USD | $333.91B 4.04B USD | 14.77 | $17.81 0.22 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $594.1 7.19 USD |
-1.08
|
$330.51B 4B USD | $40.43K 489.11 USD | $592.6 7.17 USD | $605.65 7.33 USD | $330.51B 4B USD | 6.00 | $98.92 1.2 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,464.45 78.21 USD |
+0.66
|
$329.06B 3.98B USD | $6.26K 75.68 USD | $6,421.65 77.69 USD | $6,511.65 78.78 USD | $329.06B 3.98B USD | 58.82 | $109.9 1.33 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,411.2 77.56 USD |
+1.74
|
$324.38B 3.92B USD | $6.55K 79.18 USD | $6,297.6 76.19 USD | $6,594.85 79.79 USD | $324.38B 3.92B USD | 104.16 | $61.55 0.74 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $401.15 4.85 USD |
+0.21
|
$310.19B 3.75B USD | $79.71K 964.36 USD | $395.2 4.78 USD | $403.85 4.89 USD | $310.19B 3.75B USD | 0 | -$1.28 -0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $186.25 2.25 USD |
+1.97
|
$306.94B 3.71B USD | $183.42K 2.22K USD | $182.25 2.2 USD | $192.1 2.32 USD | $306.94B 3.71B USD | 29.56 | $6.3 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $476.4 5.76 USD |
+2.29
|
$280.02B 3.39B USD | $160.92K 1.95K USD | $464.6 5.62 USD | $479 5.8 USD | $280.02B 3.39B USD | 43.86 | $10.86 0.13 USD | |
| Angel One Limited ANGELONE.BO | $3,018.65 36.52 USD |
+0.18
|
$273.12B 3.3B USD | $90.86K 1.1K USD | $3,005.5 36.36 USD | $3,079.9 37.26 USD | $273.12B 3.3B USD | 23.81 | $126.78 1.53 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,045.2 12.65 USD |
+0.48
|
$271.8B 3.29B USD | $10.95K 132.5 USD | $1,042.4 12.61 USD | $1,063.6 12.87 USD | $271.8B 3.29B USD | 14.08 | $74.21 0.9 USD | |
| Piramal Enterprises Limited PEL.BO | $1,084.65 13.12 USD |
-1.32
|
$248.26B 3B USD | $24.4K 295.24 USD | $1,083 13.1 USD | $1,114 13.48 USD | $248.26B 3B USD | 50.75 | $21.37 0.26 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $736.05 8.9 USD |
+1.85
|
$212.38B 2.57B USD | $5.41K 65.43 USD | $724.05 8.76 USD | $738 8.93 USD | $212.38B 2.57B USD | 22.88 | $32.17 0.39 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $231.95 2.81 USD |
+0.09
|
$196.33B 2.38B USD | $230.36K 2.79K USD | $231.5 2.8 USD | $234.05 2.83 USD | $196.33B 2.38B USD | 16.31 | $14.22 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,186.3 14.35 USD |
+0.97
|
$189.49B 2.29B USD | $22.45K 271.6 USD | $1,168.55 14.14 USD | $1,193 14.43 USD | $189.49B 2.29B USD | 35.71 | $33.22 0.4 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $222.55 2.69 USD |
-1.81
|
$182.45B 2.21B USD | $57.29K 693.08 USD | $221 2.67 USD | $227.65 2.75 USD | $182.45B 2.21B USD | 9.22 | $24.12 0.29 USD | |
| IIFL Finance Limited IIFL.BO | $421.45 5.1 USD |
+1.03
|
$179.06B 2.17B USD | $73.33K 887.12 USD | $415 5.02 USD | $427.7 5.17 USD | $179.06B 2.17B USD | 48.33 | $8.72 0.11 USD | |
| Indian Energy Exchange Limited IEX.BO | $197.7 2.39 USD |
-0.88
|
$177.36B 2.15B USD | $438.12K 5.3K USD | $197.25 2.39 USD | $201.3 2.44 USD | $177.36B 2.15B USD | 41.01 | $4.82 0.06 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $339.85 4.11 USD |
-1.06
|
$171.69B 2.08B USD | $39.22K 474.5 USD | $339.25 4.1 USD | $348 4.21 USD | $171.69B 2.08B USD | 22.62 | $15.02 0.18 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,894.25 22.92 USD |
-2.24
|
$160.87B 1.95B USD | $4.57K 55.31 USD | $1,886.05 22.82 USD | $1,968 23.81 USD | $160.87B 1.95B USD | 52.35 | $36.18 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,197.35 14.49 USD |
-0.77
|
$154.47B 1.87B USD | $2.03K 24.52 USD | $1,190 14.4 USD | $1,214.35 14.69 USD | $154.47B 1.87B USD | 20.96 | $57.11 0.69 USD | |
| City Union Bank Limited CUB.BO | $194 2.35 USD |
+0.36
|
$143.76B 1.74B USD | $58.88K 712.29 USD | $192.95 2.33 USD | $195.5 2.37 USD | $143.76B 1.74B USD | 12.87 | $15.07 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,806 21.85 USD |
+1.84
|
$142.96B 1.73B USD | $14.23K 172.21 USD | $1,784.65 21.59 USD | $1,819.35 22.01 USD | $142.96B 1.73B USD | 25.06 | $72.06 0.87 USD | |
| Choice International Limited CHOICEIN.BO | $710.7 8.6 USD |
+0.77
|
$141.9B 1.72B USD | $18.66K 225.8 USD | $707.9 8.56 USD | $717.95 8.69 USD | $141.9B 1.72B USD | 256.57 | $2.77 0.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,175.35 14.22 USD |
-1.71
|
$123.36B 1.49B USD | $9.57K 115.76 USD | $1,149.95 13.91 USD | $1,190 14.4 USD | $123.36B 1.49B USD | 27.93 | $42.08 0.51 USD | |
| JM Financial Limited JMFINANCIL.BO | $128.75 1.56 USD |
+5.14
|
$123.07B 1.49B USD | $655.31K 7.93K USD | $122.4 1.48 USD | $130 1.57 USD | $123.07B 1.49B USD | 15.02 | $8.57 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $101.26 1.23 USD |
+0.96
|
$111.51B 1.35B USD | $160.89K 1.95K USD | $100.31 1.21 USD | $101.74 1.23 USD | $111.51B 1.35B USD | 5.35 | $18.91 0.23 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $768.35 9.3 USD |
-0.86
|
$103.2B 1.25B USD | $21.18K 256.29 USD | $762.65 9.23 USD | $779.85 9.43 USD | $103.2B 1.25B USD | 11.93 | $64.39 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $233.4 2.82 USD |
+0.24
|
$77.17B 933.68M USD | $9.45K 114.31 USD | $232.2 2.81 USD | $235.75 2.85 USD | $77.17B 933.68M USD | 61.74 | $3.78 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $195.9 2.37 USD |
-0.25
|
$74.23B 898.02M USD | $93.94K 1.14K USD | $195 2.36 USD | $198.25 2.4 USD | $74.23B 898.02M USD | 5.82 | $33.64 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.91 0.77 USD |
-0.02
|
$72.88B 881.77M USD | $78.6K 950.89 USD | $63.65 0.77 USD | $64.46 0.78 USD | $72.88B 881.77M USD | 49.54 | $1.29 0.02 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $372.75 4.51 USD |
+3
|
$63.11B 763.57M USD | $49.84K 603.03 USD | $360.45 4.36 USD | $375.9 4.55 USD | $63.11B 763.57M USD | 10.89 | $34.22 0.41 USD | |
| ICRA Limited ICRA.BO | $6,413.85 77.6 USD |
-1.36
|
$62.55B 756.79M USD | $242 2.93 USD | $6,410.75 77.56 USD | $6,521.5 78.9 USD | $62.55B 756.79M USD | 38.31 | $167.4 2.03 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,727.15 57.19 USD |
+1.36
|
$52.34B 633.23M USD | $515 6.23 USD | $4,622 55.92 USD | $4,780.35 57.83 USD | $52.34B 633.23M USD | 53.19 | $88.87 1.08 USD | |
| CARE Ratings Limited CARERATING.BO | $1,668.35 20.18 USD |
-2.12
|
$51.05B 617.61M USD | $3.1K 37.55 USD | $1,656 20.03 USD | $1,743.95 21.1 USD | $51.05B 617.61M USD | 36.49 | $45.71 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $291.75 3.53 USD |
-0.46
|
$47.8B 578.35M USD | $10.46K 126.56 USD | $288.35 3.49 USD | $292.6 3.54 USD | $47.8B 578.35M USD | 16.69 | $17.48 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $337.45 4.08 USD |
-0.75
|
$46.36B 560.86M USD | $19.78K 239.27 USD | $330 3.99 USD | $341.65 4.13 USD | $46.36B 560.86M USD | 89.98 | $3.75 0.05 USD | |
| DCB Bank Limited DCBBANK.BO | $143 1.73 USD |
+0.74
|
$44.96B 543.97M USD | $29.61K 358.24 USD | $141 1.71 USD | $143.7 1.74 USD | $44.96B 543.97M USD | 7.33 | $19.49 0.24 USD | |
| Share India Securities Limited SHAREINDIA.BO | $178.75 2.16 USD |
-1.32
|
$39.53B 478.25M USD | $29.96K 362.44 USD | $176.95 2.14 USD | $183.7 2.22 USD | $39.53B 478.25M USD | 11.98 | $14.91 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,087.9 85.75 USD |
+0.49
|
$36.4B 440.43M USD | $959 11.6 USD | $6,911.7 83.62 USD | $7,160 86.62 USD | $36.4B 440.43M USD | 49.26 | $143.88 1.74 USD | |
| Dhani Services Limited DHANI.BO | $60.48 0.73 USD |
+2.72
|
$34.69B 419.68M USD | $219.16K 2.65K USD | $59.05 0.71 USD | $62.69 0.76 USD | $34.69B 419.68M USD | 0 | -$0.95 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}