Le pays : Inde Bourse : BSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (100)
- {{country.name}}
BSE (100)
- {{item.name}}
Services de communication (100)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,905.00 23.05 USD |
+2.86
|
₹11.88T 143.78B USD | ₹3.43M 41.54K USD | ₹1,859.25 22.49 USD | ₹1,909.20 23.1 USD | ₹11.88T 143.78B USD | 39.18 | ₹48.61 0.59 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.57 0.15 USD |
0
|
₹1.36T 16.48B USD | ₹14.23M 172.1K USD | ₹12.43 0.15 USD | ₹12.68 0.15 USD | ₹1.36T 16.48B USD | 3.64 | ₹3.45 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹289.85 3.51 USD |
+4.41
|
₹224.92B 2.72B USD | ₹157.49K 1.91K USD | ₹279.55 3.38 USD | ₹296.50 3.59 USD | ₹224.92B 2.72B USD | 0 | -₹4.52 -0.05 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.01 0.87 USD |
-1.02
|
₹69.17B 836.9M USD | ₹334.18K 4.04K USD | ₹71.54 0.87 USD | ₹72.89 0.88 USD | ₹69.17B 836.9M USD | 33.96 | ₹2.12 0.03 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.12 0.11 USD |
+1.11
|
₹18.41B 222.72M USD | ₹209.39K 2.53K USD | ₹8.99 0.11 USD | ₹9.18 0.11 USD | ₹18.41B 222.72M USD | 1.81 | ₹5.02 0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.70 0.03 USD |
+3.45
|
₹2.65B 32.01M USD | ₹158.83K 1.92K USD | ₹2.55 0.03 USD | ₹3.07 0.04 USD | ₹2.65B 32.01M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.84 0.01 USD |
-1.18
|
₹2.31B 27.89M USD | ₹285.24K 3.45K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.31B 27.89M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹615.33M 7.44M USD | ₹1.17M 14.14K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹615.33M 7.44M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.75 0.0090 USD |
-1.32
|
₹459.20M 5.56M USD | ₹113.80K 1.38K USD | ₹0.75 0.0090 USD | ₹0.75 0.0090 USD | ₹459.20M 5.56M USD | 0 | -₹0.10 -0.001 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹255.99M 3.1M USD | ₹10.90M 131.93K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹226.40M 2.74M USD | ₹1.15M 13.96K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹383.25 4.64 USD |
+0.67
|
₹1.01T 12.23B USD | ₹37.54K 454.21 USD | ₹379.95 4.6 USD | ₹385.10 4.66 USD | ₹1.01T 12.23B USD | 13.99 | ₹27.39 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,265.00 15.3 USD |
+2.5
|
₹819.39B 9.91B USD | ₹30.06K 363.69 USD | ₹1,233.70 14.93 USD | ₹1,269.00 15.35 USD | ₹819.39B 9.91B USD | 51.29 | ₹24.66 0.3 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,742.30 21.08 USD |
-1.41
|
₹496.56B 6.01B USD | ₹299.44K 3.62K USD | ₹1,716.00 20.76 USD | ₹1,776.00 21.49 USD | ₹496.56B 6.01B USD | 32.26 | ₹54.00 0.65 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹639.05 7.73 USD |
+1.62
|
₹251.84B 3.05B USD | ₹27.75K 335.75 USD | ₹630.00 7.62 USD | ₹644.10 7.79 USD | ₹251.84B 3.05B USD | 15.56 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,439.85 17.42 USD |
+0.79
|
₹202.52B 2.45B USD | ₹13.92K 168.42 USD | ₹1,420.00 17.18 USD | ₹1,456.30 17.62 USD | ₹202.52B 2.45B USD | 42.52 | ₹33.86 0.41 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹416.80 5.04 USD |
+2.47
|
₹170.30B 2.06B USD | ₹58.70K 710.21 USD | ₹401.95 4.86 USD | ₹419.90 5.08 USD | ₹170.30B 2.06B USD | 0 | -₹1.46 -0.01 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹502.90 6.08 USD |
+2.02
|
₹96.64B 1.17B USD | ₹68.91K 833.7 USD | ₹490.00 5.93 USD | ₹507.00 6.13 USD | ₹96.64B 1.17B USD | 50.39 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹255.30 3.09 USD |
+0.67
|
₹81.94B 991.28M USD | ₹56.99K 689.48 USD | ₹251.95 3.05 USD | ₹259.00 3.13 USD | ₹81.94B 991.28M USD | 23.68 | ₹10.78 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹33.57 0.41 USD |
+0.18
|
₹65.63B 793.98M USD | ₹190.52K 2.31K USD | ₹33.08 0.4 USD | ₹33.87 0.41 USD | ₹65.63B 793.98M USD | 176.68 | ₹0.19 0.002 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹712.45 8.62 USD |
+4.67
|
₹60.59B 733.08M USD | ₹24.61K 297.72 USD | ₹670.10 8.11 USD | ₹720.00 8.71 USD | ₹60.59B 733.08M USD | 11.54 | ₹61.69 0.75 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,498.10 30.22 USD |
-0.32
|
₹42.40B 512.93M USD | ₹438.00 5.3 USD | ₹2,484.95 30.06 USD | ₹2,540.45 30.74 USD | ₹42.40B 512.93M USD | 22.51 | ₹110.95 1.34 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.48 0.32 USD |
-0.45
|
₹40.83B 494M USD | ₹113.88K 1.38K USD | ₹26.19 0.32 USD | ₹26.89 0.33 USD | ₹40.83B 494M USD | 0 | -₹0.22 -0.002 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹166.70 2.02 USD |
-0.03
|
₹29.72B 359.5M USD | ₹6.68K 80.85 USD | ₹164.95 2 USD | ₹167.75 2.03 USD | ₹29.72B 359.5M USD | 9.08 | ₹18.35 0.22 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹449.00 5.43 USD |
+2.62
|
₹28.29B 342.24M USD | ₹8.30K 100.42 USD | ₹432.20 5.23 USD | ₹453.20 5.48 USD | ₹28.29B 342.24M USD | 11.38 | ₹39.43 0.48 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.50 0.56 USD |
+0.52
|
₹27.40B 331.55M USD | ₹33.75K 408.34 USD | ₹46.20 0.56 USD | ₹46.87 0.57 USD | ₹27.40B 331.55M USD | 186.00 | ₹0.25 0.003 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹122.90 1.49 USD |
+1.95
|
₹27.19B 328.92M USD | ₹2.83K 34.23 USD | ₹120.40 1.46 USD | ₹122.95 1.49 USD | ₹27.19B 328.92M USD | 8.06 | ₹15.23 0.18 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹22.83 0.28 USD |
+3.68
|
₹25.86B 312.87M USD | ₹100.50K 1.22K USD | ₹20.92 0.25 USD | ₹23.12 0.28 USD | ₹25.86B 312.87M USD | 380.50 | ₹0.06 0.0007 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.95 0.12 USD |
-1.29
|
₹17.61B 213.08M USD | ₹175.33K 2.12K USD | ₹9.83 0.12 USD | ₹10.18 0.12 USD | ₹17.61B 213.08M USD | 26.18 | ₹0.38 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹63.11 0.76 USD |
+0.51
|
₹16.44B 198.93M USD | ₹156.71K 1.9K USD | ₹61.23 0.74 USD | ₹65.62 0.79 USD | ₹16.44B 198.93M USD | 68.59 | ₹0.92 0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹23.53 0.28 USD |
-0.34
|
₹14.82B 179.34M USD | ₹41.21K 498.55 USD | ₹23.25 0.28 USD | ₹23.60 0.29 USD | ₹14.82B 179.34M USD | 0 | -₹56.61 -0.6 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹60.63 0.73 USD |
-1.21
|
₹13.20B 159.65M USD | ₹39.16K 473.76 USD | ₹60.44 0.73 USD | ₹61.88 0.75 USD | ₹13.20B 159.65M USD | 7.00 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.29 0.32 USD |
+0.96
|
₹12.53B 151.64M USD | ₹15.53K 187.91 USD | ₹24.75 0.3 USD | ₹26.58 0.32 USD | ₹12.53B 151.64M USD | 8.37 | ₹3.14 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹90.74 1.1 USD |
-0.57
|
₹11.06B 133.82M USD | ₹3.32K 40.12 USD | ₹90.40 1.09 USD | ₹92.17 1.12 USD | ₹11.06B 133.82M USD | 0 | -₹1.78 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹534.80 6.47 USD |
-0.34
|
₹11.06B 133.76M USD | ₹77.00 0.93 USD | ₹532.75 6.45 USD | ₹540.95 6.54 USD | ₹11.06B 133.76M USD | 25.26 | ₹21.17 0.26 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹981.00 11.87 USD |
-0.91
|
₹7.43B 89.84M USD | ₹8.00 0.1 USD | ₹981.00 11.87 USD | ₹989.00 11.97 USD | ₹7.43B 89.84M USD | 6.92 | ₹141.74 1.71 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.39 0.79 USD |
-0.67
|
₹7.38B 89.26M USD | ₹4.13K 49.95 USD | ₹64.53 0.78 USD | ₹65.96 0.8 USD | ₹7.38B 89.26M USD | 0 | -₹37.35 -0.4 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹612.50 7.41 USD |
-2.26
|
₹7.18B 86.83M USD | ₹976.00 11.81 USD | ₹605.15 7.32 USD | ₹654.00 7.91 USD | ₹7.18B 86.83M USD | 12.41 | ₹49.35 0.6 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹60.61 0.73 USD |
+5.72
|
₹6.45B 77.99M USD | ₹37.55K 454.28 USD | ₹56.72 0.69 USD | ₹61.65 0.75 USD | ₹6.45B 77.99M USD | 0 | -₹5.26 -0.06 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹105.70 1.28 USD |
+3.53
|
₹6.31B 76.3M USD | ₹1.04K 12.53 USD | ₹102.25 1.24 USD | ₹106.00 1.28 USD | ₹6.31B 76.3M USD | 40.65 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹55.97 0.68 USD |
-2.1
|
₹6.29B 76.15M USD | ₹832.00 10.07 USD | ₹55.50 0.67 USD | ₹59.15 0.72 USD | ₹6.29B 76.15M USD | 86.10 | ₹0.65 0.007 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹230.80 2.79 USD |
+0.52
|
₹6.03B 72.99M USD | ₹14.50K 175.44 USD | ₹229.00 2.77 USD | ₹235.50 2.85 USD | ₹6.03B 72.99M USD | 0 | -₹7.12 -0.08 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹80.00 0.97 USD |
+2.52
|
₹5.88B 71.15M USD | ₹63.00 0.76 USD | ₹78.03 0.94 USD | ₹80.00 0.97 USD | ₹5.88B 71.15M USD | 4.58 | ₹17.44 0.21 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.00 0.3 USD |
+1.34
|
₹5.78B 69.96M USD | ₹1.39K 16.84 USD | ₹24.80 0.3 USD | ₹25.30 0.31 USD | ₹5.78B 69.96M USD | 2500.00 | ₹0.01 0.0001 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹138.65 1.68 USD |
-0.43
|
₹4.89B 59.17M USD | ₹372.00 4.5 USD | ₹137.15 1.66 USD | ₹141.80 1.72 USD | ₹4.89B 59.17M USD | 6.85 | ₹20.23 0.24 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.09 0.09 USD |
+0.14
|
₹4.65B 56.22M USD | ₹54.03K 653.7 USD | ₹7.05 0.09 USD | ₹7.15 0.09 USD | ₹4.65B 56.22M USD | 0 | -₹0.02 -0.0002 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹92.84 1.12 USD |
+2.79
|
₹4.43B 53.54M USD | ₹3.36K 40.6 USD | ₹90.20 1.09 USD | ₹93.00 1.13 USD | ₹4.43B 53.54M USD | 37.89 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹66.12 0.8 USD |
+6.22
|
₹4.23B 51.16M USD | ₹361.00 4.37 USD | ₹60.40 0.73 USD | ₹66.20 0.8 USD | ₹4.23B 51.16M USD | 165.30 | ₹0.40 0.004 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.13 0.03 USD |
+0.95
|
₹3.92B 47.45M USD | ₹137.38K 1.66K USD | ₹2.08 0.03 USD | ₹2.19 0.03 USD | ₹3.92B 47.45M USD | 0 | -₹5.20 -0.06 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹92.00 1.11 USD |
-4.06
|
₹3.15B 38.14M USD | ₹63.00 0.76 USD | ₹88.42 1.07 USD | ₹92.00 1.11 USD | ₹3.15B 38.14M USD | 25.48 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹102.50 1.24 USD |
-0.97
|
₹2.94B 35.63M USD | ₹237.00 2.87 USD | ₹102.50 1.24 USD | ₹105.75 1.28 USD | ₹2.94B 35.63M USD | 0 | -₹66.04 -0.7 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹60.99 0.74 USD |
+3.55
|
₹2.88B 34.83M USD | ₹3.23K 39.11 USD | ₹55.96 0.68 USD | ₹61.79 0.75 USD | ₹2.88B 34.83M USD | 8.94 | ₹6.82 0.08 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹107.33 1.3 USD |
+3.83
|
₹2.48B 30.01M USD | ₹23.74K 287.26 USD | ₹102.50 1.24 USD | ₹108.90 1.32 USD | ₹2.48B 30.01M USD | 103.20 | ₹1.04 0.01 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹59.83 0.72 USD |
+3.98
|
₹2.32B 28.1M USD | ₹2.49K 30.1 USD | ₹57.02 0.69 USD | ₹60.10 0.73 USD | ₹2.32B 28.1M USD | 9.66 | ₹6.19 0.07 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.60 0.07 USD |
-1.75
|
₹1.94B 23.42M USD | ₹5.02K 60.67 USD | ₹5.55 0.07 USD | ₹5.71 0.07 USD | ₹1.94B 23.42M USD | 0 | -₹1.21 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹23.00 0.28 USD |
-3.2
|
₹1.34B 16.16M USD | ₹111.31K 1.35K USD | ₹21.45 0.26 USD | ₹25.13 0.3 USD | ₹1.34B 16.16M USD | 176.92 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.73 0.69 USD |
0
|
₹1.28B 15.5M USD | ₹700.00 8.47 USD | ₹56.73 0.69 USD | ₹57.00 0.69 USD | ₹1.28B 15.5M USD | 0 | -₹3.48 -0.04 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹22.80 0.28 USD |
-3.63
|
₹1.20B 14.48M USD | ₹143.02K 1.73K USD | ₹22.50 0.27 USD | ₹24.50 0.3 USD | ₹1.20B 14.48M USD | 190.00 | ₹0.12 0.001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.92 0.07 USD |
+2.42
|
₹1.13B 13.69M USD | ₹18.25K 220.79 USD | ₹5.31 0.06 USD | ₹6.64 0.08 USD | ₹1.13B 13.69M USD | 0 | -₹0.09 -0.001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹102.10 1.24 USD |
+4.34
|
₹1.09B 13.17M USD | ₹106.05K 1.28K USD | ₹98.51 1.19 USD | ₹102.74 1.24 USD | ₹1.09B 13.17M USD | 52.35 | ₹1.95 0.02 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.47 0.08 USD |
+1.09
|
₹1.02B 12.31M USD | ₹20.11K 243.29 USD | ₹6.34 0.08 USD | ₹6.50 0.08 USD | ₹1.02B 12.31M USD | 0 | -₹3.47 -0.04 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹3.99 0.05 USD |
-0.25
|
₹869.49M 10.52M USD | ₹11.90K 143.91 USD | ₹3.83 0.05 USD | ₹4.15 0.05 USD | ₹869.49M 10.52M USD | 15.34 | ₹0.26 0.003 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹14.38 0.17 USD |
+0.21
|
₹825.94M 9.99M USD | ₹2.40K 29.01 USD | ₹14.11 0.17 USD | ₹14.99 0.18 USD | ₹825.94M 9.99M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹8.81 0.11 USD |
-4.96
|
₹457.36M 5.53M USD | ₹1.22K 14.81 USD | ₹8.81 0.11 USD | ₹9.27 0.11 USD | ₹457.36M 5.53M USD | 0 | -₹0.11 -0.001 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹4.36K 52.76 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹39.85 0.48 USD |
-0.25
|
₹399.30M 4.83M USD | ₹4.16K 50.32 USD | ₹39.01 0.47 USD | ₹40.14 0.49 USD | ₹399.30M 4.83M USD | 0 | -₹1.45 -0.01 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.55 0.09 USD |
-0.4
|
₹394.49M 4.77M USD | ₹537.00 6.5 USD | ₹7.22 0.09 USD | ₹7.55 0.09 USD | ₹394.49M 4.77M USD | 62.91 | ₹0.12 0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹18.30 0.22 USD |
+0.05
|
₹381.18M 4.61M USD | ₹55.00 0.67 USD | ₹18.30 0.22 USD | ₹18.81 0.23 USD | ₹381.18M 4.61M USD | 42.55 | ₹0.43 0.005 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹41.80 0.51 USD |
+1.93
|
₹326.33M 3.95M USD | ₹150.00 1.81 USD | ₹41.80 0.51 USD | ₹41.80 0.51 USD | ₹326.33M 3.95M USD | 139.33 | ₹0.30 0.003 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹11.95 0.14 USD |
-0.5
|
₹288.91M 3.5M USD | ₹12.81K 154.92 USD | ₹11.76 0.14 USD | ₹12.38 0.15 USD | ₹288.91M 3.5M USD | 0 | -₹1.98 -0.02 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.40 0.03 USD |
0
|
₹282.50M 3.42M USD | ₹10.78K 130.38 USD | ₹2.27 0.03 USD | ₹2.53 0.03 USD | ₹282.50M 3.42M USD | 0 | -₹0.56 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.94 0.22 USD |
-1.43
|
₹259.54M 3.14M USD | ₹879.00 10.63 USD | ₹17.00 0.21 USD | ₹18.00 0.22 USD | ₹259.54M 3.14M USD | 0 | -₹9.63 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.58 0.04 USD |
-1.1
|
₹239.48M 2.9M USD | ₹1.00 0.01 USD | ₹3.58 0.04 USD | ₹3.58 0.04 USD | ₹239.48M 2.9M USD | 0 | -₹0.75 -0.009 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.85 0.13 USD |
+2.84
|
₹184.56M 2.23M USD | ₹5.25K 63.52 USD | ₹10.55 0.13 USD | ₹10.95 0.13 USD | ₹184.56M 2.23M USD | 0 | -₹0.81 -0.009 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.76 0.03 USD |
+5.34
|
₹149.49M 1.81M USD | ₹4.55K 55.04 USD | ₹2.63 0.03 USD | ₹2.80 0.03 USD | ₹149.49M 1.81M USD | 0 | -₹0.68 -0.008 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹3.30 0.04 USD |
-9.84
|
₹127.66M 1.54M USD | ₹485.66K 5.88K USD | ₹3.30 0.04 USD | ₹3.80 0.05 USD | ₹127.66M 1.54M USD | 46.47 | ₹0.07 0.0008 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.27 0.08 USD |
+4.85
|
₹125.77M 1.52M USD | ₹3.93K 47.53 USD | ₹5.92 0.07 USD | ₹6.33 0.08 USD | ₹125.77M 1.52M USD | 0 | -₹2.28 -0.02 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹11.23 0.14 USD |
+6.95
|
₹123.26M 1.49M USD | ₹1.27K 15.39 USD | ₹10.50 0.13 USD | ₹11.25 0.14 USD | ₹123.26M 1.49M USD | 0 | -₹0.63 -0.007 USD | ||
|
Brandbucket Media & Technology Limited
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.70 0.03 USD |
+3.05
|
₹104.61M 1.27M USD | ₹5.46K 66.08 USD | ₹2.70 0.03 USD | ₹2.75 0.03 USD | ₹104.61M 1.27M USD | 0 | -₹8.50 -0.1 USD | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹2.99 0.04 USD |
-1.97
|
₹103.75M 1.26M USD | ₹89.57K 1.08K USD | ₹2.55 0.03 USD | ₹3.05 0.04 USD | ₹103.75M 1.26M USD | 11.50 | ₹0.26 0.003 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.50 0.14 USD |
0
|
₹93.15M 1.13M USD | ₹113.00 1.37 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹93.15M 1.13M USD | 0 | -₹0.16 -0.001 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹133.71K 1.62K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.35 0.03 USD |
0
|
₹83.24M 1.01M USD | ₹2.00 0.02 USD | ₹2.35 0.03 USD | ₹2.35 0.03 USD | ₹83.24M 1.01M USD | 0 | -₹12.13 -0.1 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.05 0.01 USD |
+0.96
|
₹74.37M 899.7K USD | ₹357.00 4.32 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹74.37M 899.7K USD | 0 | -₹0.15 -0.001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.87 0.05 USD |
-3.49
|
₹65.79M 795.95K USD | ₹27.82K 336.59 USD | ₹3.82 0.05 USD | ₹4.21 0.05 USD | ₹65.79M 795.95K USD | 0 | -₹0.28 -0.003 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.88 0.08 USD |
-0.43
|
₹59.48M 719.66K USD | ₹1.00 0.01 USD | ₹6.88 0.08 USD | ₹6.88 0.08 USD | ₹59.48M 719.66K USD | 98.28 | ₹0.07 0.0008 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.00 0.06 USD |
-0.99
|
₹49.85M 603.1K USD | ₹1.70K 20.59 USD | ₹5.00 0.06 USD | ₹5.00 0.06 USD | ₹49.85M 603.1K USD | 45.45 | ₹0.11 0.001 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹9.00 0.11 USD |
0
|
₹46.48M 562.36K USD | ₹86.00 1.04 USD | ₹9.00 0.11 USD | ₹9.10 0.11 USD | ₹46.48M 562.36K USD | 0 | -₹1.20 -0.01 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.23 0.01 USD |
0
|
₹42.90M 519.05K USD | ₹1.33K 16.08 USD | ₹1.23 0.01 USD | ₹1.34 0.02 USD | ₹42.90M 519.05K USD | 0 | -₹4.71 -0.05 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.10 0.03 USD |
+2.44
|
₹41.94M 507.37K USD | ₹1.95K 23.63 USD | ₹1.95 0.02 USD | ₹2.12 0.03 USD | ₹41.94M 507.37K USD | 0 | -₹0.24 -0.002 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹2.98 0.04 USD |
0
|
₹35.82M 433.36K USD | ₹175.00 2.12 USD | ₹2.98 0.04 USD | ₹2.98 0.04 USD | ₹35.82M 433.36K USD | 0 | -₹0.13 -0.001 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹2.65 0.03 USD |
-3.99
|
₹28.62M 346.26K USD | ₹1.15K 13.88 USD | ₹2.54 0.03 USD | ₹2.76 0.03 USD | ₹28.62M 346.26K USD | 16.56 | ₹0.16 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
