Le pays : Inde Bourse : BSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (101)
- {{country.name}}
- Tous les pays
- Inde (101)
BSE (101)
- {{item.name}}
- Tous marchés
- BSE (101)
- NSE (66)
Services de communication (101)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (668)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (257)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,852.05 22.41 USD |
+0.54
|
₹11.55T 139.79B USD | ₹359.45K 4.35K USD | ₹1,844.00 22.31 USD | ₹1,876.90 22.71 USD | ₹11.55T 139.79B USD | 41.72 | ₹44.39 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.47 0.18 USD |
+0.35
|
₹1.57T 18.97B USD | ₹17.26M 208.8K USD | ₹14.29 0.17 USD | ₹14.63 0.18 USD | ₹1.57T 18.97B USD | 4.50 | ₹3.21 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹221.45 2.68 USD |
+4.98
|
₹171.84B 2.08B USD | ₹54.63K 660.93 USD | ₹210.95 2.55 USD | ₹221.45 2.68 USD | ₹171.84B 2.08B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹303.20 3.67 USD |
-0.16
|
₹112.33B 1.36B USD | ₹47.01K 568.77 USD | ₹301.35 3.65 USD | ₹310.75 3.76 USD | ₹112.33B 1.36B USD | 11.14 | ₹27.21 0.33 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹103.52 1.25 USD |
-3.41
|
₹99.44B 1.2B USD | ₹1.01M 12.23K USD | ₹103.08 1.25 USD | ₹107.81 1.3 USD | ₹99.44B 1.2B USD | 36.70 | ₹2.82 0.03 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.81 0.52 USD |
+1.9
|
₹83.69B 1.01B USD | ₹240.49K 2.91K USD | ₹41.95 0.51 USD | ₹43.40 0.53 USD | ₹83.69B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.82 0.12 USD |
-0.51
|
₹19.82B 239.81M USD | ₹371.59K 4.5K USD | ₹9.76 0.12 USD | ₹9.99 0.12 USD | ₹19.82B 239.81M USD | 2.05 | ₹4.77 0.06 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.03 0.04 USD |
-1.62
|
₹5.58B 67.5M USD | ₹166.24K 2.01K USD | ₹3.02 0.04 USD | ₹3.10 0.04 USD | ₹5.58B 67.5M USD | 0 | -₹4.20 -0.05 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.91 0.01 USD |
+3.41
|
₹2.50B 30.21M USD | ₹585.05K 7.08K USD | ₹0.88 0.01 USD | ₹0.92 0.01 USD | ₹2.50B 30.21M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹1.00M 12.14K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹270.21M 3.27M USD | ₹1.23M 14.89K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.40 0.0048 USD |
-4.76
|
₹244.90M 2.96M USD | ₹579.79K 7.01K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹244.90M 2.96M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹391.85 4.74 USD |
-0.57
|
₹1.03T 12.5B USD | ₹132.01K 1.6K USD | ₹390.80 4.73 USD | ₹399.85 4.84 USD | ₹1.03T 12.5B USD | 14.47 | ₹27.07 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹978.00 11.83 USD |
-0.89
|
₹633.49B 7.66B USD | ₹29.47K 356.56 USD | ₹970.60 11.74 USD | ₹998.60 12.08 USD | ₹633.49B 7.66B USD | 43.66 | ₹22.40 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,973.30 23.87 USD |
-0.95
|
₹562.39B 6.8B USD | ₹17.67K 213.75 USD | ₹1,954.95 23.65 USD | ₹1,997.60 24.17 USD | ₹562.39B 6.8B USD | 36.54 | ₹54.00 0.65 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹515.45 6.24 USD |
+0.32
|
₹203.13B 2.46B USD | ₹8.47K 102.41 USD | ₹511.05 6.18 USD | ₹519.80 6.29 USD | ₹203.13B 2.46B USD | 12.55 | ₹41.07 0.5 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,412.80 17.09 USD |
+1
|
₹198.70B 2.4B USD | ₹12.87K 155.69 USD | ₹1,405.45 17 USD | ₹1,428.00 17.28 USD | ₹198.70B 2.4B USD | 43.72 | ₹32.31 0.39 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,901.15 23 USD |
-1.54
|
₹114.33B 1.38B USD | ₹6.36K 76.99 USD | ₹1,892.10 22.89 USD | ₹1,930.90 23.36 USD | ₹114.33B 1.38B USD | 24.13 | ₹78.78 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹307.65 3.72 USD |
+0.46
|
₹98.74B 1.19B USD | ₹58.51K 707.87 USD | ₹306.95 3.71 USD | ₹311.90 3.77 USD | ₹98.74B 1.19B USD | 31.10 | ₹9.89 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹492.80 5.96 USD |
-1.13
|
₹94.70B 1.15B USD | ₹16.71K 202.16 USD | ₹489.25 5.92 USD | ₹498.45 6.03 USD | ₹94.70B 1.15B USD | 49.37 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.65 0.38 USD |
+0.54
|
₹48.80B 590.45M USD | ₹119.11K 1.44K USD | ₹31.29 0.38 USD | ₹31.80 0.38 USD | ₹48.80B 590.45M USD | 31.96 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹525.05 6.35 USD |
-0.17
|
₹44.65B 540.25M USD | ₹12.67K 153.27 USD | ₹523.00 6.33 USD | ₹529.70 6.41 USD | ₹44.65B 540.25M USD | 8.98 | ₹58.43 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹190.90 2.31 USD |
-1.72
|
₹34.03B 411.69M USD | ₹7.99K 96.62 USD | ₹189.00 2.29 USD | ₹196.20 2.37 USD | ₹34.03B 411.69M USD | 10.24 | ₹18.63 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹518.30 6.27 USD |
-0.11
|
₹32.65B 395.07M USD | ₹5.21K 63.06 USD | ₹517.35 6.26 USD | ₹525.15 6.35 USD | ₹32.65B 395.07M USD | 13.66 | ₹37.93 0.46 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,892.45 22.9 USD |
+0.15
|
₹32.11B 388.44M USD | ₹413.00 5 USD | ₹1,860.00 22.5 USD | ₹1,900.00 22.99 USD | ₹32.11B 388.44M USD | 18.54 | ₹102.04 1.23 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹141.90 1.72 USD |
+0.67
|
₹31.39B 379.77M USD | ₹1.75K 21.18 USD | ₹139.00 1.68 USD | ₹142.20 1.72 USD | ₹31.39B 379.77M USD | 8.86 | ₹16.00 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹48.72 0.59 USD |
+4.33
|
₹27.57B 333.54M USD | ₹72.19K 873.33 USD | ₹46.20 0.56 USD | ₹49.56 0.6 USD | ₹27.57B 333.54M USD | 4872.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.16 0.14 USD |
+0.63
|
₹19.75B 238.99M USD | ₹169.93K 2.06K USD | ₹11.01 0.13 USD | ₹11.38 0.14 USD | ₹19.75B 238.99M USD | 24.26 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹29.55 0.36 USD |
-0.4
|
₹18.62B 225.23M USD | ₹70.61K 854.28 USD | ₹29.42 0.36 USD | ₹29.87 0.36 USD | ₹18.62B 225.23M USD | 0 | -₹56.61 -0.6 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,634.95 19.78 USD |
-12.58
|
₹17.44B 210.94M USD | ₹3.50K 42.34 USD | ₹1,580.00 19.12 USD | ₹1,880.00 22.74 USD | ₹17.44B 210.94M USD | 973.18 | ₹1.68 0.02 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.11 0.16 USD |
-3.96
|
₹14.85B 179.66M USD | ₹6.27K 75.81 USD | ₹13.00 0.16 USD | ₹13.87 0.17 USD | ₹14.85B 179.66M USD | 262.19 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹64.59 0.78 USD |
+0.17
|
₹14.06B 170.08M USD | ₹11.17K 135.1 USD | ₹64.10 0.78 USD | ₹64.71 0.78 USD | ₹14.06B 170.08M USD | 7.13 | ₹9.05 0.11 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹29.21 0.35 USD |
-0.65
|
₹13.93B 168.49M USD | ₹69.39K 839.47 USD | ₹28.69 0.35 USD | ₹29.82 0.36 USD | ₹13.93B 168.49M USD | 8.39 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹42.17 0.51 USD |
-4.61
|
₹10.99B 132.92M USD | ₹390.72K 4.73K USD | ₹41.70 0.5 USD | ₹45.80 0.55 USD | ₹10.99B 132.92M USD | 70.28 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹88.09 1.07 USD |
+1.67
|
₹10.74B 129.92M USD | ₹16.52K 199.83 USD | ₹86.81 1.05 USD | ₹89.00 1.08 USD | ₹10.74B 129.92M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹838.55 10.15 USD |
+3.56
|
₹9.83B 118.87M USD | ₹4.79K 57.89 USD | ₹790.00 9.56 USD | ₹844.95 10.22 USD | ₹9.83B 118.87M USD | 16.00 | ₹52.39 0.63 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹80.03 0.97 USD |
-0.09
|
₹9.03B 109.24M USD | ₹2.72K 32.88 USD | ₹80.00 0.97 USD | ₹81.28 0.98 USD | ₹9.03B 109.24M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹395.60 4.79 USD |
-0.44
|
₹8.18B 98.93M USD | ₹493.00 5.96 USD | ₹393.20 4.76 USD | ₹402.05 4.86 USD | ₹8.18B 98.93M USD | 24.83 | ₹15.93 0.19 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,011.00 12.23 USD |
+0.84
|
₹7.65B 92.58M USD | ₹38.00 0.46 USD | ₹1,011.00 12.23 USD | ₹1,031.00 12.47 USD | ₹7.65B 92.58M USD | 11.61 | ₹87.02 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹127.80 1.55 USD |
+4.71
|
₹7.63B 92.26M USD | ₹6.05K 73.19 USD | ₹121.25 1.47 USD | ₹130.05 1.57 USD | ₹7.63B 92.26M USD | 37.69 | ₹3.39 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.89 0.74 USD |
+0.76
|
₹6.85B 82.85M USD | ₹2.18K 26.33 USD | ₹60.00 0.73 USD | ₹61.64 0.75 USD | ₹6.85B 82.85M USD | 43.49 | ₹1.40 0.02 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹61.36 0.74 USD |
+1.3
|
₹6.52B 78.93M USD | ₹57.74K 698.58 USD | ₹59.21 0.72 USD | ₹62.50 0.76 USD | ₹6.52B 78.93M USD | 0 | -₹1.07 -0.01 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹86.05 1.04 USD |
+0.88
|
₹6.33B 76.53M USD | ₹1.71K 20.65 USD | ₹85.00 1.03 USD | ₹86.50 1.05 USD | ₹6.33B 76.53M USD | 4.49 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹239.25 2.89 USD |
-3.02
|
₹6.25B 75.66M USD | ₹11.86K 143.49 USD | ₹238.30 2.88 USD | ₹248.80 3.01 USD | ₹6.25B 75.66M USD | 0 | -₹4.42 -0.05 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.52 0.1 USD |
+5.32
|
₹5.33B 64.47M USD | ₹202.77K 2.45K USD | ₹8.01 0.1 USD | ₹8.59 0.1 USD | ₹5.33B 64.47M USD | 284.00 | ₹0.03 0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹147.75 1.79 USD |
+1.69
|
₹5.21B 63.05M USD | ₹186.00 2.25 USD | ₹146.00 1.77 USD | ₹147.75 1.79 USD | ₹5.21B 63.05M USD | 6.86 | ₹21.53 0.26 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹21.79 0.26 USD |
-0.32
|
₹5.04B 60.98M USD | ₹8.56K 103.51 USD | ₹21.60 0.26 USD | ₹22.40 0.27 USD | ₹5.04B 60.98M USD | 2179.00 | ₹0.01 0.0001 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹105.30 1.27 USD |
-0.66
|
₹5.02B 60.73M USD | ₹787.00 9.52 USD | ₹105.00 1.27 USD | ₹106.40 1.29 USD | ₹5.02B 60.73M USD | 42.97 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹78.00 0.94 USD |
+2.5
|
₹4.99B 60.35M USD | ₹1.00K 12.11 USD | ₹73.26 0.89 USD | ₹79.90 0.97 USD | ₹4.99B 60.35M USD | 159.18 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹131.00 1.58 USD |
+1.04
|
₹3.76B 45.53M USD | ₹2.34K 28.29 USD | ₹131.00 1.58 USD | ₹133.60 1.62 USD | ₹3.76B 45.53M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹79.99 0.97 USD |
+3.21
|
₹2.74B 33.16M USD | ₹555.00 6.71 USD | ₹77.06 0.93 USD | ₹79.99 0.97 USD | ₹2.74B 33.16M USD | 23.80 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹70.42 0.85 USD |
-0.25
|
₹2.73B 33.08M USD | ₹5.05K 61.04 USD | ₹70.00 0.85 USD | ₹72.49 0.88 USD | ₹2.73B 33.08M USD | 10.96 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.27 0.08 USD |
+2.62
|
₹2.17B 26.22M USD | ₹13.00K 157.25 USD | ₹6.00 0.07 USD | ₹6.34 0.08 USD | ₹2.17B 26.22M USD | 0 | -₹1.54 -0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹41.28 0.5 USD |
-6.12
|
₹1.95B 23.58M USD | ₹21.00 0.25 USD | ₹40.00 0.48 USD | ₹42.00 0.51 USD | ₹1.95B 23.58M USD | 4.77 | ₹8.64 0.1 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹77.48 0.94 USD |
+1.04
|
₹1.79B 21.66M USD | ₹12.63K 152.78 USD | ₹76.05 0.92 USD | ₹78.89 0.95 USD | ₹1.79B 21.66M USD | 80.70 | ₹0.96 0.01 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.76 0.02 USD |
-2.76
|
₹1.72B 20.87M USD | ₹46.84K 566.63 USD | ₹1.73 0.02 USD | ₹1.86 0.02 USD | ₹1.72B 20.87M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹26.52 0.32 USD |
-5.25
|
₹1.54B 18.62M USD | ₹556.00 6.73 USD | ₹26.52 0.32 USD | ₹28.90 0.35 USD | ₹1.54B 18.62M USD | 204.00 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹57.73 0.7 USD |
-4.99
|
₹1.30B 15.77M USD | ₹246.00 2.98 USD | ₹57.73 0.7 USD | ₹59.99 0.73 USD | ₹1.30B 15.77M USD | 0 | -₹3.69 -0.04 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹7.71 0.09 USD |
+1.18
|
₹1.21B 14.67M USD | ₹43.41K 525.23 USD | ₹7.42 0.09 USD | ₹7.81 0.09 USD | ₹1.21B 14.67M USD | 0 | -₹3.47 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.26 0.08 USD |
-5.72
|
₹1.20B 14.47M USD | ₹14.83K 179.38 USD | ₹6.25 0.08 USD | ₹6.59 0.08 USD | ₹1.20B 14.47M USD | 626.00 | ₹0.01 0.0001 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹17.57 0.21 USD |
-4.04
|
₹1.01B 12.21M USD | ₹55.91K 676.41 USD | ₹17.06 0.21 USD | ₹19.85 0.24 USD | ₹1.01B 12.21M USD | 16.57 | ₹1.06 0.01 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.55 0.06 USD |
+0.66
|
₹945.12M 11.43M USD | ₹16.05K 194.23 USD | ₹4.40 0.05 USD | ₹4.66 0.06 USD | ₹945.12M 11.43M USD | 25.27 | ₹0.18 0.002 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹15.55 0.19 USD |
+1.5
|
₹816.38M 9.88M USD | ₹635.83K 7.69K USD | ₹15.16 0.18 USD | ₹16.85 0.2 USD | ₹816.38M 9.88M USD | 129.58 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.25 0.15 USD |
-4.37
|
₹635.94M 7.69M USD | ₹26.23K 317.32 USD | ₹12.17 0.15 USD | ₹12.94 0.16 USD | ₹635.94M 7.69M USD | 81.66 | ₹0.15 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹59.85 0.72 USD |
+0.35
|
₹599.70M 7.26M USD | ₹33.40K 404.06 USD | ₹59.85 0.72 USD | ₹62.62 0.76 USD | ₹599.70M 7.26M USD | 1197.00 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹5.81K 70.24 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.03 0.1 USD |
-0.12
|
₹419.57M 5.08M USD | ₹1.55K 18.72 USD | ₹8.03 0.1 USD | ₹8.04 0.1 USD | ₹419.57M 5.08M USD | 73.00 | ₹0.11 0.001 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.03 0.19 USD |
-2.08
|
₹387.55M 4.69M USD | ₹3.66K 44.27 USD | ₹15.21 0.18 USD | ₹16.95 0.21 USD | ₹387.55M 4.69M USD | 0 | -₹2.14 -0.02 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.49 0.2 USD |
-1.73
|
₹343.48M 4.16M USD | ₹335.00 4.05 USD | ₹16.10 0.19 USD | ₹16.86 0.2 USD | ₹343.48M 4.16M USD | 38.34 | ₹0.43 0.005 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹22.28 0.27 USD |
+3.29
|
₹322.32M 3.9M USD | ₹56.00 0.68 USD | ₹21.57 0.26 USD | ₹22.28 0.27 USD | ₹322.32M 3.9M USD | 0 | -₹8.67 -0.1 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.69 0.03 USD |
-0.37
|
₹316.63M 3.83M USD | ₹2.40K 29.05 USD | ₹2.68 0.03 USD | ₹2.76 0.03 USD | ₹316.63M 3.83M USD | 0 | -₹0.75 -0.009 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹265.77M 3.22M USD | ₹11.46M 138.61K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹265.77M 3.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.90 0.05 USD |
-3.47
|
₹260.88M 3.16M USD | ₹279.00 3.38 USD | ₹3.88 0.05 USD | ₹3.96 0.05 USD | ₹260.88M 3.16M USD | 0 | -₹0.79 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹6.71 0.08 USD |
+2.76
|
₹259.58M 3.14M USD | ₹606.75K 7.34K USD | ₹6.24 0.08 USD | ₹6.85 0.08 USD | ₹259.58M 3.14M USD | 94.50 | ₹0.07 0.0008 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.91 0.16 USD |
+6.26
|
₹219.60M 2.66M USD | ₹4.77K 57.75 USD | ₹12.15 0.15 USD | ₹12.95 0.16 USD | ₹219.60M 2.66M USD | 0 | -₹0.95 -0.01 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹27.73 0.34 USD |
+5
|
₹216.49M 2.62M USD | ₹9.00 0.11 USD | ₹27.73 0.34 USD | ₹27.73 0.34 USD | ₹216.49M 2.62M USD | 44.72 | ₹0.62 0.007 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.21 0.06 USD |
-1.51
|
₹201.86M 2.44M USD | ₹1.27K 15.38 USD | ₹5.01 0.06 USD | ₹5.30 0.06 USD | ₹201.86M 2.44M USD | 0 | -₹8.90 -0.1 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.98 0.04 USD |
-1.97
|
₹161.40M 1.95M USD | ₹1.15K 13.93 USD | ₹2.95 0.04 USD | ₹3.08 0.04 USD | ₹161.40M 1.95M USD | 0 | -₹0.89 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.07 0.17 USD |
-1.26
|
₹154.43M 1.87M USD | ₹21.13K 255.65 USD | ₹13.25 0.16 USD | ₹14.70 0.18 USD | ₹154.43M 1.87M USD | 15.98 | ₹0.88 0.01 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.91 0.05 USD |
-2.98
|
₹135.68M 1.64M USD | ₹922.00 11.15 USD | ₹3.90 0.05 USD | ₹4.09 0.05 USD | ₹135.68M 1.64M USD | 14.48 | ₹0.27 0.003 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.53 0.08 USD |
+7.05
|
₹130.98M 1.58M USD | ₹543.00 6.57 USD | ₹5.68 0.07 USD | ₹6.54 0.08 USD | ₹130.98M 1.58M USD | 0 | -₹2.58 -0.03 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.21 0.0025 USD |
0
|
₹100.46M 1.22M USD | ₹511.05K 6.18K USD | ₹0.21 0.0025 USD | ₹0.21 0.0025 USD | ₹100.46M 1.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.00 0.13 USD |
-9.24
|
₹89.10M 1.08M USD | ₹3.39K 40.98 USD | ₹11.00 0.13 USD | ₹14.35 0.17 USD | ₹89.10M 1.08M USD | 0 | -₹0.21 -0.002 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.24 0.02 USD |
-0.8
|
₹87.82M 1.06M USD | ₹51.31K 620.77 USD | ₹1.19 0.01 USD | ₹1.29 0.02 USD | ₹87.82M 1.06M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.15 0.05 USD |
-1.66
|
₹70.55M 853.54K USD | ₹4.47K 54.04 USD | ₹4.06 0.05 USD | ₹4.43 0.05 USD | ₹70.55M 853.54K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.64 0.02 USD |
0
|
₹58.09M 702.77K USD | ₹2.37K 28.69 USD | ₹1.56 0.02 USD | ₹1.64 0.02 USD | ₹58.09M 702.77K USD | 0 | -₹12.13 -0.1 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.30 0.06 USD |
-7.67
|
₹52.84M 639.28K USD | ₹19.70K 238.37 USD | ₹4.60 0.06 USD | ₹5.60 0.07 USD | ₹52.84M 639.28K USD | 53.00 | ₹0.10 0.001 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹5.90 0.07 USD |
+1.55
|
₹51.01M 617.15K USD | ₹112.00 1.36 USD | ₹5.81 0.07 USD | ₹5.90 0.07 USD | ₹51.01M 617.15K USD | 31.05 | ₹0.19 0.002 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.47 0.1 USD |
0
|
₹43.75M 529.24K USD | ₹31.00 0.38 USD | ₹8.47 0.1 USD | ₹8.47 0.1 USD | ₹43.75M 529.24K USD | 0 | -₹0.91 -0.01 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹3.80 0.05 USD |
-5
|
₹41.04M 496.52K USD | ₹379.00 4.59 USD | ₹3.80 0.05 USD | ₹4.10 0.05 USD | ₹41.04M 496.52K USD | 22.35 | ₹0.17 0.002 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.15 0.01 USD |
0
|
₹40.11M 485.29K USD | ₹102.00 1.23 USD | ₹1.15 0.01 USD | ₹1.15 0.01 USD | ₹40.11M 485.29K USD | 38.33 | ₹0.03 0.0003 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹2.99 0.04 USD |
-4.78
|
₹35.94M 434.81K USD | ₹2.40K 29.02 USD | ₹2.99 0.04 USD | ₹3.02 0.04 USD | ₹35.94M 434.81K USD | 6.95 | ₹0.43 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}