Bourse : BSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (64)
BSE (64)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (64)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $7.91 0.1 USD |
-3.42
|
$567.48B 6.87B USD | $25.18M 304.6K USD | $7.85 0.09 USD | $8.17 0.1 USD | $567.48B 6.87B USD | 0 | -$4.55 -0.05 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $58.66 0.71 USD |
-2.12
|
$114.68B 1.39B USD | $69.04K 835.28 USD | $58.5 0.71 USD | $60.09 0.73 USD | $114.68B 1.39B USD | 0 | -$6.65 -0.08 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $105.48 1.28 USD |
-2.15
|
$101.34B 1.23B USD | $609.77K 7.38K USD | $105.2 1.27 USD | $110.3 1.33 USD | $101.34B 1.23B USD | 19.86 | $5.31 0.06 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $43.75 0.53 USD |
-3.59
|
$27.56B 333.46M USD | $132.3K 1.6K USD | $43.22 0.52 USD | $45.27 0.55 USD | $27.56B 333.46M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.32 0.16 USD |
-1.55
|
$23.58B 285.25M USD | $207.16K 2.51K USD | $13.23 0.16 USD | $13.53 0.16 USD | $23.58B 285.25M USD | 25.13 | $0.53 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $5.77 0.07 USD |
-5.41
|
$10.62B 128.53M USD | $974.57K 11.79K USD | $5.75 0.07 USD | $6.11 0.07 USD | $10.62B 128.53M USD | 0 | -$10.79 -0.1 USD | |
| Reliance Communications Limited RCOM.BO | $1.67 0.02 USD |
-1.76
|
$4.58B 55.45M USD | $3.2M 38.75K USD | $1.62 0.02 USD | $1.74 0.02 USD | $4.58B 55.45M USD | 0 | -$0.57 -0.006 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,750.45 21.18 USD |
+0.27
|
$10.54T 127.53B USD | $13.18K 159.43 USD | $1,741.7 21.07 USD | $1,761.2 21.31 USD | $10.54T 127.53B USD | 42.67 | $41.02 0.5 USD | |
| Indus Towers Limited INDUSTOWER.BO | $361 4.37 USD |
+0.82
|
$960.42B 11.62B USD | $143.4K 1.73K USD | $356.45 4.31 USD | $364.55 4.41 USD | $960.42B 11.62B USD | 9.74 | $37.06 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,489.5 78.51 USD |
-3.61
|
$864.06B 10.45B USD | $956 11.57 USD | $6,489.15 78.51 USD | $6,729.95 81.42 USD | $864.06B 10.45B USD | 155.47 | $41.74 0.5 USD | |
| Tata Communications Limited TATACOMM.BO | $1,592.85 19.27 USD |
-2.34
|
$453.96B 5.49B USD | $2.67K 32.3 USD | $1,592.85 19.27 USD | $1,631 19.73 USD | $453.96B 5.49B USD | 42.65 | $37.34 0.45 USD | |
| Sun TV Network Limited SUNTV.BO | $637.3 7.71 USD |
-1.59
|
$251.15B 3.04B USD | $3.02K 36.54 USD | $635.1 7.68 USD | $645 7.8 USD | $251.15B 3.04B USD | 14.34 | $44.43 0.54 USD | |
| Affle (India) Limited AFFLE.BO | $1,575.05 19.06 USD |
-1.78
|
$221.1B 2.67B USD | $6.21K 75.14 USD | $1,573 19.03 USD | $1,609 19.47 USD | $221.1B 2.67B USD | 59.52 | $26.46 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,041.7 24.7 USD |
-4.55
|
$122.52B 1.48B USD | $798 9.65 USD | $2,041.7 24.7 USD | $2,124.95 25.71 USD | $122.52B 1.48B USD | 25.72 | $79.36 0.96 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $300.65 3.64 USD |
-3.59
|
$96.49B 1.17B USD | $62.71K 758.73 USD | $300.25 3.63 USD | $311.1 3.76 USD | $96.49B 1.17B USD | 36.09 | $8.33 0.1 USD | |
| Saregama India Limited SAREGAMA.BO | $490.9 5.94 USD |
-2.91
|
$96.29B 1.16B USD | $1.68K 20.3 USD | $490.9 5.94 USD | $515.75 6.24 USD | $96.29B 1.16B USD | 48.79 | $10.06 0.12 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Nazara Technologies Limited NAZARA.BO | $947.15 11.46 USD |
-0.71
|
$82.99B 1B USD | $142 1.72 USD | $945.65 11.44 USD | $951.1 11.51 USD | $82.99B 1B USD | 86.34 | $10.97 0.13 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $820.7 9.93 USD |
-1.67
|
$69.79B 844.39M USD | $2.75K 33.25 USD | $817.5 9.89 USD | $839.5 10.16 USD | $69.79B 844.39M USD | 12.59 | $65.18 0.79 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $43.56 0.53 USD |
-4.07
|
$67.17B 812.64M USD | $85.57K 1.04K USD | $43.47 0.53 USD | $45.61 0.55 USD | $67.17B 812.64M USD | 0 | -$11.33 -0.1 USD | |
| Route Mobile Limited ROUTE.BO | $941.65 11.39 USD |
-3.4
|
$59.29B 717.3M USD | $1.03K 12.44 USD | $941.65 11.39 USD | $965.25 11.68 USD | $59.29B 717.3M USD | 16.65 | $56.54 0.68 USD | |
| MPS Limited MPSLTD.BO | $2,439.2 29.51 USD |
-2.47
|
$47.74B 577.58M USD | $2.67K 32.29 USD | $2,436.25 29.47 USD | $2,592.65 31.37 USD | $47.74B 577.58M USD | 36.52 | $66.78 0.81 USD | |
| D. B. Corp Limited DBCORP.BO | $230.1 2.78 USD |
-2.91
|
$41B 496.06M USD | $1.02K 12.29 USD | $230.1 2.78 USD | $237 2.87 USD | $41B 496.06M USD | 9.24 | $24.88 0.3 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.12 0.82 USD |
-3.35
|
$38.54B 466.31M USD | $22.09K 267.23 USD | $68 0.82 USD | $70.96 0.86 USD | $38.54B 466.31M USD | 68.12 | $1 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $139.7 1.69 USD |
-0.5
|
$30.9B 373.88M USD | $3.15K 38.11 USD | $139.4 1.69 USD | $141.55 1.71 USD | $30.9B 373.88M USD | 3.95 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.BO | $91.75 1.11 USD |
-2.62
|
$27.52B 332.99M USD | $270 3.27 USD | $91.75 1.11 USD | $93.35 1.13 USD | $27.52B 332.99M USD | 0 | -$9.85 -0.1 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $69.48 0.84 USD |
-1.01
|
$15.12B 182.96M USD | $5.32K 64.35 USD | $69.2 0.84 USD | $70.9 0.86 USD | $15.12B 182.96M USD | 8.87 | $7.83 0.09 USD | |
| DEN Networks Limited DEN.BO | $31.53 0.38 USD |
-3.84
|
$15.03B 181.87M USD | $8.86K 107.18 USD | $31.15 0.38 USD | $33.09 0.4 USD | $15.03B 181.87M USD | 6.88 | $4.58 0.06 USD | |
| GTPL Hathway Limited GTPL.BO | $108.45 1.31 USD |
-2.82
|
$12.2B 147.56M USD | $356 4.31 USD | $108.1 1.31 USD | $115.8 1.4 USD | $12.2B 147.56M USD | 24.15 | $4.49 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $515 6.23 USD |
-1.6
|
$11.4B 137.95M USD | $396 4.79 USD | $515 6.23 USD | $526.65 6.37 USD | $11.4B 137.95M USD | 23.99 | $21.46 0.26 USD | |
| T.V. Today Network Limited TVTODAY.BO | $157.65 1.91 USD |
-2.53
|
$9.41B 113.81M USD | $2.25K 27.26 USD | $157 1.9 USD | $161.65 1.96 USD | $9.41B 113.81M USD | 11.66 | $13.52 0.16 USD | |
| The Sandesh Limited SANDESH.BO | $1,115.55 13.5 USD |
-1.2
|
$8.44B 102.16M USD | $63 0.76 USD | $1,088 13.16 USD | $1,130 13.67 USD | $8.44B 102.16M USD | 5.92 | $188.22 2.28 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $69.26 0.84 USD |
+0.19
|
$8.28B 100.21M USD | $6.15K 74.37 USD | $68.74 0.83 USD | $72.25 0.87 USD | $8.28B 100.21M USD | 0 | -$0.97 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.1 0.16 USD |
-2.46
|
$8.19B 99.12M USD | $70.04K 847.38 USD | $13.08 0.16 USD | $13.59 0.16 USD | $8.19B 99.12M USD | 0 | -$1.47 -0.01 USD | |
| New Delhi Television Limited NDTV.BO | $117.95 1.43 USD |
-2.32
|
$7.6B 92M USD | $7.16K 86.58 USD | $117.35 1.42 USD | $122 1.48 USD | $7.6B 92M USD | 0 | -$26.48 -0.3 USD | |
| Entertainment Network (India) Limited ENIL.BO | $131 1.58 USD |
-4.59
|
$6.24B 75.55M USD | $18 0.22 USD | $131 1.58 USD | $131.4 1.59 USD | $6.24B 75.55M USD | 75.28 | $1.74 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $84.47 1.02 USD |
0
|
$6.21B 75.13M USD | $51 0.62 USD | $84.38 1.02 USD | $84.5 1.02 USD | $6.21B 75.13M USD | 14.24 | $5.93 0.07 USD | |
| S Chand And Company Limited SCHAND.BO | $174 2.11 USD |
-3.68
|
$6.13B 74.2M USD | $346 4.19 USD | $172.65 2.09 USD | $180.75 2.19 USD | $6.13B 74.2M USD | 11.91 | $14.6 0.18 USD | |
| GFL Limited GFLLIMITED.BO | $54.3 0.66 USD |
-2.46
|
$5.96B 72.16M USD | $2.22K 26.8 USD | $54.25 0.66 USD | $57.8 0.7 USD | $5.96B 72.16M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $45.46 0.55 USD |
-3.6
|
$4.83B 58.48M USD | $13.76K 166.46 USD | $45.35 0.55 USD | $48 0.58 USD | $4.83B 58.48M USD | 0 | -$3.17 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $78.61 0.95 USD |
-3.31
|
$4.29B 51.9M USD | $718 8.69 USD | $78.61 0.95 USD | $80.7 0.98 USD | $4.29B 51.9M USD | 0 | -$2.84 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $16.9 0.2 USD |
-2.54
|
$3.91B 47.3M USD | $2.44K 29.54 USD | $16.9 0.2 USD | $17.33 0.21 USD | $3.91B 47.3M USD | 0 | -$1.65 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.45 0.11 USD |
-2.15
|
$3.27B 39.52M USD | $23.05K 278.87 USD | $8.85 0.11 USD | $9.92 0.12 USD | $3.27B 39.52M USD | 45.00 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $98 1.19 USD |
-2.7
|
$2.68B 32.39M USD | $2.33K 28.19 USD | $97.5 1.18 USD | $102.9 1.24 USD | $2.68B 32.39M USD | 0 | -$35.1 -0.4 USD | |
| UFO Moviez India Limited UFO.BO | $68.16 0.82 USD |
-5.33
|
$2.65B 32.01M USD | $3.55K 42.99 USD | $68.16 0.82 USD | $71.73 0.87 USD | $2.65B 32.01M USD | 15.85 | $4.3 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.BO | $39.31 0.48 USD |
0
|
$2.28B 27.59M USD | $1 0.01 USD | $39.31 0.48 USD | $39.31 0.48 USD | $2.28B 27.59M USD | 9.29 | $4.23 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $73.98 0.9 USD |
0
|
$1.67B 20.21M USD | $2.26K 27.37 USD | $65.03 0.79 USD | $74.99 0.91 USD | $1.67B 20.21M USD | 0 | -$8.83 -0.1 USD | |
| GTL Limited GTL.BO | $8.32 0.1 USD |
-2
|
$1.31B 15.83M USD | $11.12K 134.57 USD | $8.31 0.1 USD | $8.53 0.1 USD | $1.31B 15.83M USD | 1.12 | $7.41 0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.54 0.08 USD |
+4.81
|
$1.29B 15.66M USD | $23.21K 280.84 USD | $6.37 0.08 USD | $6.54 0.08 USD | $1.29B 15.66M USD | 109.00 | $0.06 0.0007 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.46 0.07 USD |
0
|
$1.04B 12.62M USD | $98 1.19 USD | $5.46 0.07 USD | $5.46 0.07 USD | $1.04B 12.62M USD | 42.00 | $0.13 0.001 USD | |
| Cinevista Limited CINEVISTA.BO | $14.74 0.18 USD |
-1.4
|
$846.61M 10.24M USD | $12.87K 155.68 USD | $14.55 0.18 USD | $16 0.19 USD | $846.61M 10.24M USD | 0 | -$1.35 -0.01 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.43 0.09 USD |
0
|
$712.64M 8.62M USD | $4.03K 48.72 USD | $7.43 0.09 USD | $7.43 0.09 USD | $712.64M 8.62M USD | 0 | -$43.25 -0.5 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5 0.06 USD |
-0.99
|
$585.01M 7.08M USD | $3.35K 40.49 USD | $4.75 0.06 USD | $5.15 0.06 USD | $585.01M 7.08M USD | 0.42 | $11.64 0.14 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.11 0.09 USD |
+5.18
|
$475.61M 5.75M USD | $160 1.94 USD | $6.5 0.08 USD | $7.12 0.09 USD | $475.61M 5.75M USD | 0 | -$3.29 -0.03 USD | |
| SITI Networks Limited SITINET.BO | $0.4899 0.0059 USD |
0
|
$427.31M 5.17M USD | $162.41K 1.96K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $427.31M 5.17M USD | 0 | -$1.44 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $25.31 0.31 USD |
0
|
$366.16M 4.43M USD | $7.35K 88.91 USD | $25 0.3 USD | $25.93 0.31 USD | $366.16M 4.43M USD | 63.27 | $0.4 0.004 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.15 0.05 USD |
+4.92
|
$224.77M 2.72M USD | $833 10.08 USD | $4.05 0.05 USD | $4.15 0.05 USD | $224.77M 2.72M USD | 4.77 | $0.87 0.01 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $13.8 0.17 USD |
-2.4
|
$216.21M 2.62M USD | $300 3.63 USD | $13.8 0.17 USD | $13.8 0.17 USD | $216.21M 2.62M USD | 0 | -$6.77 -0.08 USD | |
| TV Vision Limited TVVISION.BO | $5.48 0.07 USD |
+4.98
|
$212.32M 2.57M USD | $36.35K 439.79 USD | $5.47 0.07 USD | $5.48 0.07 USD | $212.32M 2.57M USD | 0 | -$6.6 -0.07 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.41 0.08 USD |
+1.42
|
$128.57M 1.56M USD | $1 0.01 USD | $6.41 0.08 USD | $6.41 0.08 USD | $128.57M 1.56M USD | 0 | -$0.74 -0.008 USD | |
| Ortel Communications Limited ORTEL.BO | $2.01 0.02 USD |
0
|
$66.28M 801.92K USD | $10 0.12 USD | $2.01 0.02 USD | $2.01 0.02 USD | $66.28M 801.92K USD | 0 | -$15.93 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}