Le pays : Inde Bourse : BSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (100)
- {{country.name}}
BSE (100)
- {{item.name}}
Services de communication (100)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,863.05 22.54 USD |
+3.56
|
₹11.62T 140.62B USD | ₹290.62K 3.52K USD | ₹1,795.00 21.72 USD | ₹1,863.85 22.55 USD | ₹11.62T 140.62B USD | 38.32 | ₹48.61 0.59 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.79 0.15 USD |
+0.79
|
₹1.39T 16.76B USD | ₹8.89M 107.59K USD | ₹12.63 0.15 USD | ₹12.88 0.16 USD | ₹1.39T 16.76B USD | 3.67 | ₹3.48 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹276.00 3.34 USD |
-2.44
|
₹214.17B 2.59B USD | ₹24.81K 300.11 USD | ₹276.00 3.34 USD | ₹282.45 3.42 USD | ₹214.17B 2.59B USD | 0 | -₹4.52 -0.05 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹73.28 0.89 USD |
-0.7
|
₹70.39B 851.66M USD | ₹185.08K 2.24K USD | ₹73.13 0.88 USD | ₹75.07 0.91 USD | ₹70.39B 851.66M USD | 34.56 | ₹2.12 0.03 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.04 0.11 USD |
-0.66
|
₹18.25B 220.76M USD | ₹135.25K 1.64K USD | ₹9.01 0.11 USD | ₹9.17 0.11 USD | ₹18.25B 220.76M USD | 1.80 | ₹5.02 0.06 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.86 0.01 USD |
0
|
₹2.36B 28.55M USD | ₹146.77K 1.78K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.36B 28.55M USD | 0 | -₹0.02 -0.0002 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.31 0.03 USD |
-2.94
|
₹2.26B 27.39M USD | ₹9.76K 118.06 USD | ₹2.30 0.03 USD | ₹2.38 0.03 USD | ₹2.26B 27.39M USD | 0 | -₹110.00 -1.3 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹633.97M 7.67M USD | ₹745.68K 9.02K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹633.97M 7.67M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.76 0.0091 USD |
-1.3
|
₹465.32M 5.63M USD | ₹266.12K 3.22K USD | ₹0.76 0.0091 USD | ₹0.76 0.0091 USD | ₹465.32M 5.63M USD | 0 | -₹0.10 -0.001 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.17 0.0020 USD |
+6.25
|
₹241.76M 2.92M USD | ₹2.60M 31.43K USD | ₹0.16 0.0019 USD | ₹0.17 0.0020 USD | ₹241.76M 2.92M USD | 8.50 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹448.63K 5.43K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹383.80 4.64 USD |
+1.16
|
₹1.01T 12.25B USD | ₹68.87K 833.24 USD | ₹374.05 4.53 USD | ₹385.30 4.66 USD | ₹1.01T 12.25B USD | 14.01 | ₹27.39 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,235.60 14.95 USD |
+1.68
|
₹800.34B 9.68B USD | ₹18.11K 219.05 USD | ₹1,210.05 14.64 USD | ₹1,246.65 15.08 USD | ₹800.34B 9.68B USD | 50.02 | ₹24.70 0.3 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,664.60 20.14 USD |
+0.34
|
₹474.41B 5.74B USD | ₹2.87K 34.76 USD | ₹1,643.65 19.89 USD | ₹1,683.45 20.37 USD | ₹474.41B 5.74B USD | 30.82 | ₹54.00 0.65 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹653.95 7.91 USD |
+0.35
|
₹257.71B 3.12B USD | ₹45.94K 555.75 USD | ₹637.70 7.72 USD | ₹674.25 8.16 USD | ₹257.71B 3.12B USD | 15.92 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,439.35 17.41 USD |
+0.37
|
₹202.45B 2.45B USD | ₹15.13K 183 USD | ₹1,432.80 17.33 USD | ₹1,459.00 17.65 USD | ₹202.45B 2.45B USD | 42.32 | ₹34.01 0.41 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹401.35 4.86 USD |
-0.88
|
₹163.98B 1.98B USD | ₹15.31K 185.23 USD | ₹399.05 4.83 USD | ₹404.95 4.9 USD | ₹163.98B 1.98B USD | 0 | -₹1.46 -0.01 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹507.00 6.13 USD |
-0.67
|
₹97.43B 1.18B USD | ₹1.64K 19.84 USD | ₹503.75 6.09 USD | ₹513.85 6.22 USD | ₹97.43B 1.18B USD | 50.80 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹253.20 3.06 USD |
-0.45
|
₹81.26B 983.13M USD | ₹50.58K 611.97 USD | ₹253.15 3.06 USD | ₹259.40 3.14 USD | ₹81.26B 983.13M USD | 23.48 | ₹10.78 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹33.55 0.41 USD |
-1.06
|
₹65.59B 793.5M USD | ₹44.15K 534.12 USD | ₹33.50 0.41 USD | ₹33.91 0.41 USD | ₹65.59B 793.5M USD | 176.57 | ₹0.19 0.002 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹673.10 8.14 USD |
-1.53
|
₹57.25B 692.59M USD | ₹5.39K 65.22 USD | ₹668.05 8.08 USD | ₹687.10 8.31 USD | ₹57.25B 692.59M USD | 11.07 | ₹60.79 0.74 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,498.10 30.22 USD |
-0.99
|
₹42.40B 512.93M USD | ₹107.00 1.29 USD | ₹2,496.90 30.21 USD | ₹2,530.00 30.61 USD | ₹42.40B 512.93M USD | 22.90 | ₹109.04 1.32 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.91 0.33 USD |
+1.59
|
₹41.50B 502.02M USD | ₹71.02K 859.22 USD | ₹26.12 0.32 USD | ₹27.00 0.33 USD | ₹41.50B 502.02M USD | 0 | -₹0.22 -0.002 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹176.20 2.13 USD |
-1.18
|
₹31.41B 379.99M USD | ₹8.04K 97.26 USD | ₹173.30 2.1 USD | ₹178.50 2.16 USD | ₹31.41B 379.99M USD | 9.00 | ₹19.57 0.24 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹441.25 5.34 USD |
-0.89
|
₹27.80B 336.34M USD | ₹4.49K 54.33 USD | ₹441.00 5.34 USD | ₹449.50 5.44 USD | ₹27.80B 336.34M USD | 11.43 | ₹38.59 0.47 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.40 0.56 USD |
-1.9
|
₹27.35B 330.84M USD | ₹23.21K 280.85 USD | ₹46.27 0.56 USD | ₹47.22 0.57 USD | ₹27.35B 330.84M USD | 185.59 | ₹0.25 0.003 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹119.65 1.45 USD |
-1.12
|
₹26.47B 320.22M USD | ₹1.27K 15.35 USD | ₹119.20 1.44 USD | ₹120.80 1.46 USD | ₹26.47B 320.22M USD | 7.85 | ₹15.23 0.18 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹22.54 0.27 USD |
-2.47
|
₹25.53B 308.89M USD | ₹38.00K 459.71 USD | ₹22.31 0.27 USD | ₹24.00 0.29 USD | ₹25.53B 308.89M USD | 375.66 | ₹0.06 0.0007 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.29 0.12 USD |
-5.07
|
₹18.21B 220.36M USD | ₹484.59K 5.86K USD | ₹10.14 0.12 USD | ₹10.71 0.13 USD | ₹18.21B 220.36M USD | 24.50 | ₹0.42 0.005 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹61.05 0.74 USD |
+0.56
|
₹15.91B 192.43M USD | ₹3.82K 46.22 USD | ₹60.57 0.73 USD | ₹63.99 0.77 USD | ₹15.91B 192.43M USD | 66.35 | ₹0.92 0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹23.35 0.28 USD |
-1.44
|
₹14.71B 177.97M USD | ₹55.49K 671.35 USD | ₹23.35 0.28 USD | ₹23.95 0.29 USD | ₹14.71B 177.97M USD | 0 | -₹56.61 -0.6 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹61.71 0.75 USD |
-0.26
|
₹13.43B 162.5M USD | ₹4.06K 49.1 USD | ₹61.71 0.75 USD | ₹62.30 0.75 USD | ₹13.43B 162.5M USD | 7.13 | ₹8.65 0.1 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.40 0.32 USD |
+0.23
|
₹12.59B 152.28M USD | ₹15.99K 193.5 USD | ₹26.25 0.32 USD | ₹27.00 0.33 USD | ₹12.59B 152.28M USD | 8.09 | ₹3.26 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.78 1.11 USD |
+0.77
|
₹11.19B 135.36M USD | ₹2.22K 26.85 USD | ₹91.22 1.1 USD | ₹93.97 1.14 USD | ₹11.19B 135.36M USD | 0 | -₹1.78 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹537.80 6.51 USD |
+0.41
|
₹11.12B 134.51M USD | ₹31.00 0.38 USD | ₹533.80 6.46 USD | ₹541.40 6.55 USD | ₹11.12B 134.51M USD | 25.40 | ₹21.17 0.26 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹648.00 7.84 USD |
-1.1
|
₹7.59B 91.86M USD | ₹129.00 1.56 USD | ₹640.10 7.74 USD | ₹650.20 7.87 USD | ₹7.59B 91.86M USD | 13.13 | ₹49.35 0.6 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹977.25 11.82 USD |
-0.62
|
₹7.40B 89.49M USD | ₹113.00 1.37 USD | ₹971.30 11.75 USD | ₹984.80 11.91 USD | ₹7.40B 89.49M USD | 6.89 | ₹141.74 1.71 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.36 0.79 USD |
-1.28
|
₹7.37B 89.22M USD | ₹2.38K 28.84 USD | ₹65.36 0.79 USD | ₹66.47 0.8 USD | ₹7.37B 89.22M USD | 0 | -₹37.00 -0.4 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹57.98 0.7 USD |
+2.8
|
₹6.52B 78.89M USD | ₹4.26K 51.54 USD | ₹57.51 0.7 USD | ₹61.49 0.74 USD | ₹6.52B 78.89M USD | 89.20 | ₹0.65 0.007 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹103.00 1.25 USD |
0
|
₹6.15B 74.35M USD | ₹2.02K 24.47 USD | ₹100.40 1.21 USD | ₹103.70 1.25 USD | ₹6.15B 74.35M USD | 39.46 | ₹2.61 0.03 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹57.17 0.69 USD |
-0.8
|
₹6.08B 73.56M USD | ₹3.12K 37.7 USD | ₹56.89 0.69 USD | ₹59.00 0.71 USD | ₹6.08B 73.56M USD | 0 | -₹5.00 -0.06 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹231.80 2.8 USD |
-1.4
|
₹6.06B 73.31M USD | ₹1.92K 23.2 USD | ₹227.30 2.75 USD | ₹236.40 2.86 USD | ₹6.06B 73.31M USD | 0 | -₹7.12 -0.08 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹77.57 0.94 USD |
-4.38
|
₹5.70B 68.99M USD | ₹61.00 0.74 USD | ₹77.32 0.94 USD | ₹77.57 0.94 USD | ₹5.70B 68.99M USD | 4.44 | ₹17.44 0.21 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.49 0.3 USD |
+2.47
|
₹5.67B 68.54M USD | ₹806.00 9.75 USD | ₹24.35 0.29 USD | ₹24.49 0.3 USD | ₹5.67B 68.54M USD | 2449.00 | ₹0.01 0.0001 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹138.15 1.67 USD |
-0.18
|
₹4.87B 58.95M USD | ₹242.00 2.93 USD | ₹137.00 1.66 USD | ₹138.15 1.67 USD | ₹4.87B 58.95M USD | 6.94 | ₹19.88 0.24 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.10 0.09 USD |
-0.7
|
₹4.65B 56.3M USD | ₹18.64K 225.48 USD | ₹7.10 0.09 USD | ₹7.24 0.09 USD | ₹4.65B 56.3M USD | 0 | -₹0.02 -0.0002 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹92.10 1.11 USD |
0
|
₹4.39B 53.12M USD | ₹1.72K 20.83 USD | ₹88.00 1.06 USD | ₹92.10 1.11 USD | ₹4.39B 53.12M USD | 37.59 | ₹2.45 0.03 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.14 0.03 USD |
+2.87
|
₹3.94B 47.67M USD | ₹133.13K 1.61K USD | ₹2.06 0.02 USD | ₹2.17 0.03 USD | ₹3.94B 47.67M USD | 0 | -₹5.10 -0.06 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹61.51 0.74 USD |
-3.29
|
₹3.93B 47.59M USD | ₹1.21K 14.64 USD | ₹60.00 0.73 USD | ₹62.60 0.76 USD | ₹3.93B 47.59M USD | 146.45 | ₹0.42 0.005 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹95.89 1.16 USD |
+3.98
|
₹3.29B 39.75M USD | ₹1.00 0.01 USD | ₹95.89 1.16 USD | ₹95.89 1.16 USD | ₹3.29B 39.75M USD | 27.24 | ₹3.52 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹102.00 1.23 USD |
-1.92
|
₹2.93B 35.45M USD | ₹2.00 0.02 USD | ₹105.05 1.27 USD | ₹105.05 1.27 USD | ₹2.93B 35.45M USD | 0 | -₹66.04 -0.7 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹53.35 0.65 USD |
-4.99
|
₹2.52B 30.47M USD | ₹1.70K 20.59 USD | ₹53.35 0.65 USD | ₹53.51 0.65 USD | ₹2.52B 30.47M USD | 7.82 | ₹6.82 0.08 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹105.05 1.27 USD |
+0.15
|
₹2.43B 29.37M USD | ₹2.98K 36.05 USD | ₹103.10 1.25 USD | ₹106.00 1.28 USD | ₹2.43B 29.37M USD | 101.00 | ₹1.04 0.01 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹57.21 0.69 USD |
-0.42
|
₹2.22B 26.87M USD | ₹2.26K 27.35 USD | ₹57.00 0.69 USD | ₹58.34 0.71 USD | ₹2.22B 26.87M USD | 9.13 | ₹6.26 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.83 0.07 USD |
+2.82
|
₹2.02B 24.38M USD | ₹4.00K 48.44 USD | ₹5.85 0.07 USD | ₹5.96 0.07 USD | ₹2.02B 24.38M USD | 0 | -₹1.25 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹23.51 0.28 USD |
0
|
₹1.37B 16.52M USD | ₹74.00 0.9 USD | ₹23.50 0.28 USD | ₹23.99 0.29 USD | ₹1.37B 16.52M USD | 180.84 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹57.00 0.69 USD |
+1.19
|
₹1.29B 15.57M USD | ₹200.00 2.42 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹1.29B 15.57M USD | 0 | -₹3.48 -0.04 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹22.98 0.28 USD |
+1.77
|
₹1.21B 14.6M USD | ₹146.64K 1.77K USD | ₹21.50 0.26 USD | ₹23.70 0.29 USD | ₹1.21B 14.6M USD | 208.90 | ₹0.11 0.001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.48 0.07 USD |
+0.18
|
₹1.05B 12.67M USD | ₹1.00 0.01 USD | ₹5.48 0.07 USD | ₹5.48 0.07 USD | ₹1.05B 12.67M USD | 0 | -₹0.10 -0.001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹97.00 1.17 USD |
+3.43
|
₹1.03B 12.51M USD | ₹22.35K 270.4 USD | ₹94.36 1.14 USD | ₹98.20 1.19 USD | ₹1.03B 12.51M USD | 51.32 | ₹1.89 0.02 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.53 0.08 USD |
-0.31
|
₹1.03B 12.43M USD | ₹16.14K 195.28 USD | ₹6.34 0.08 USD | ₹6.64 0.08 USD | ₹1.03B 12.43M USD | 0 | -₹3.47 -0.04 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.02 0.05 USD |
0
|
₹876.03M 10.6M USD | ₹50.00 0.6 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹876.03M 10.6M USD | 15.46 | ₹0.26 0.003 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.05 0.18 USD |
+8.98
|
₹864.42M 10.46M USD | ₹51.31K 620.74 USD | ₹14.44 0.17 USD | ₹15.49 0.19 USD | ₹864.42M 10.46M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹9.39 0.11 USD |
-3.69
|
₹487.47M 5.9M USD | ₹101.00 1.22 USD | ₹9.39 0.11 USD | ₹9.87 0.12 USD | ₹487.47M 5.9M USD | 0 | -₹0.11 -0.001 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹152.00 1.84 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.66 0.09 USD |
-2.17
|
₹400.24M 4.84M USD | ₹12.00 0.15 USD | ₹7.30 0.09 USD | ₹7.75 0.09 USD | ₹400.24M 4.84M USD | 63.83 | ₹0.12 0.001 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹38.74 0.47 USD |
-1.77
|
₹388.17M 4.7M USD | ₹679.00 8.21 USD | ₹38.71 0.47 USD | ₹41.48 0.5 USD | ₹388.17M 4.7M USD | 0 | -₹1.51 -0.01 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹18.00 0.22 USD |
0
|
₹374.93M 4.54M USD | ₹3.39K 41.03 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹374.93M 4.54M USD | 41.86 | ₹0.43 0.005 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹41.01 0.5 USD |
+1.89
|
₹320.16M 3.87M USD | ₹1.00 0.01 USD | ₹41.01 0.5 USD | ₹41.01 0.5 USD | ₹320.16M 3.87M USD | 136.69 | ₹0.30 0.003 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹12.23 0.15 USD |
-0.16
|
₹295.68M 3.58M USD | ₹3.09K 37.34 USD | ₹11.56 0.14 USD | ₹12.88 0.16 USD | ₹295.68M 3.58M USD | 0 | -₹1.98 -0.02 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.48 0.03 USD |
+1.64
|
₹291.92M 3.53M USD | ₹2.80K 33.84 USD | ₹2.31 0.03 USD | ₹2.53 0.03 USD | ₹291.92M 3.53M USD | 0 | -₹0.56 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹16.97 0.21 USD |
-5.67
|
₹245.50M 2.97M USD | ₹495.00 5.99 USD | ₹16.97 0.21 USD | ₹18.00 0.22 USD | ₹245.50M 2.97M USD | 0 | -₹8.58 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.57 0.04 USD |
0
|
₹238.81M 2.89M USD | ₹1.00 0.01 USD | ₹3.57 0.04 USD | ₹3.57 0.04 USD | ₹238.81M 2.89M USD | 0 | -₹0.75 -0.009 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.80 0.13 USD |
+4.85
|
₹183.71M 2.22M USD | ₹1.58K 19.08 USD | ₹10.30 0.12 USD | ₹10.94 0.13 USD | ₹183.71M 2.22M USD | 0 | -₹0.83 -0.01 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.12 0.05 USD |
+1.48
|
₹159.38M 1.93M USD | ₹39.84K 481.95 USD | ₹4.07 0.05 USD | ₹4.36 0.05 USD | ₹159.38M 1.93M USD | 58.02 | ₹0.07 0.0008 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.70 0.03 USD |
-2.17
|
₹146.24M 1.77M USD | ₹1.94K 23.51 USD | ₹2.67 0.03 USD | ₹2.94 0.04 USD | ₹146.24M 1.77M USD | 0 | -₹0.70 -0.008 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹11.25 0.14 USD |
-6.25
|
₹123.48M 1.49M USD | ₹4.00 0.05 USD | ₹11.25 0.14 USD | ₹12.00 0.15 USD | ₹123.48M 1.49M USD | 0 | -₹0.63 -0.007 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹5.94 0.07 USD |
+1.54
|
₹119.15M 1.44M USD | ₹107.00 1.29 USD | ₹5.94 0.07 USD | ₹6.33 0.08 USD | ₹119.15M 1.44M USD | 0 | -₹2.25 -0.02 USD | ||
|
Brandbucket Media & Technology Limited
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.00 0.04 USD |
-1.64
|
₹104.10M 1.26M USD | ₹106.00 1.28 USD | ₹2.89 0.03 USD | ₹3.05 0.04 USD | ₹104.10M 1.26M USD | 11.53 | ₹0.26 0.003 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.55 0.03 USD |
+2
|
₹98.80M 1.2M USD | ₹67.00 0.81 USD | ₹2.55 0.03 USD | ₹2.55 0.03 USD | ₹98.80M 1.2M USD | 0 | -₹8.84 -0.1 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹133.71K 1.62K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹10.50 0.13 USD |
0
|
₹85.05M 1.03M USD | ₹766.00 9.27 USD | ₹10.28 0.12 USD | ₹11.41 0.14 USD | ₹85.05M 1.03M USD | 0 | -₹0.17 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.35 0.03 USD |
0
|
₹83.24M 1.01M USD | ₹2.00 0.02 USD | ₹2.35 0.03 USD | ₹2.35 0.03 USD | ₹83.24M 1.01M USD | 0 | -₹12.13 -0.1 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.04 0.01 USD |
+6.12
|
₹74.18M 897.43K USD | ₹730.00 8.83 USD | ₹1.04 0.01 USD | ₹1.04 0.01 USD | ₹74.18M 897.43K USD | 0 | -₹0.16 -0.001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.64 0.04 USD |
-4.96
|
₹61.88M 748.64K USD | ₹16.88K 204.22 USD | ₹3.64 0.04 USD | ₹4.02 0.05 USD | ₹61.88M 748.64K USD | 0 | -₹0.28 -0.003 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.80 0.08 USD |
-2.16
|
₹58.79M 711.29K USD | ₹205.00 2.48 USD | ₹6.80 0.08 USD | ₹6.81 0.08 USD | ₹58.79M 711.29K USD | 97.14 | ₹0.07 0.0008 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.20 0.06 USD |
+2.97
|
₹51.84M 627.22K USD | ₹2.08K 25.14 USD | ₹5.20 0.06 USD | ₹5.20 0.06 USD | ₹51.84M 627.22K USD | 47.27 | ₹0.11 0.001 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹9.00 0.11 USD |
0
|
₹46.48M 562.36K USD | ₹86.00 1.04 USD | ₹9.00 0.11 USD | ₹9.10 0.11 USD | ₹46.48M 562.36K USD | 0 | -₹1.20 -0.01 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.01 0.02 USD |
-4.74
|
₹40.14M 485.63K USD | ₹4.59K 55.5 USD | ₹2.01 0.02 USD | ₹2.12 0.03 USD | ₹40.14M 485.63K USD | 0 | -₹0.24 -0.002 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.12 0.01 USD |
-10.4
|
₹39.07M 472.63K USD | ₹2.02K 24.38 USD | ₹1.12 0.01 USD | ₹1.25 0.02 USD | ₹39.07M 472.63K USD | 0 | -₹4.71 -0.05 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹2.98 0.04 USD |
+4.93
|
₹35.82M 433.36K USD | ₹150.00 1.81 USD | ₹2.98 0.04 USD | ₹2.98 0.04 USD | ₹35.82M 433.36K USD | 0 | -₹0.13 -0.001 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹2.40 0.03 USD |
-8.05
|
₹25.92M 313.59K USD | ₹11.67K 141.15 USD | ₹2.40 0.03 USD | ₹2.62 0.03 USD | ₹25.92M 313.59K USD | 15.00 | ₹0.16 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
