Le pays : Inde Bourse : BSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (100)
- {{country.name}}
BSE (100)
- {{item.name}}
Services de communication (100)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,852.00 22.41 USD |
+2.94
|
₹11.55T 139.78B USD | ₹523.78K 6.34K USD | ₹1,795.00 21.72 USD | ₹1,871.20 22.64 USD | ₹11.55T 139.78B USD | 38.09 | ₹48.61 0.59 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.57 0.15 USD |
-0.95
|
₹1.36T 16.48B USD | ₹16.26M 196.71K USD | ₹12.53 0.15 USD | ₹12.90 0.16 USD | ₹1.36T 16.48B USD | 3.64 | ₹3.45 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹277.60 3.36 USD |
-1.87
|
₹215.41B 2.61B USD | ₹98.09K 1.19K USD | ₹275.90 3.34 USD | ₹282.45 3.42 USD | ₹215.41B 2.61B USD | 0 | -₹4.52 -0.05 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.75 0.88 USD |
-1.42
|
₹69.89B 845.5M USD | ₹288.37K 3.49K USD | ₹72.52 0.88 USD | ₹75.07 0.91 USD | ₹69.89B 845.5M USD | 34.31 | ₹2.12 0.03 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.02 0.11 USD |
-0.88
|
₹18.21B 220.28M USD | ₹416.67K 5.04K USD | ₹8.99 0.11 USD | ₹9.17 0.11 USD | ₹18.21B 220.28M USD | 1.79 | ₹5.02 0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.61 0.03 USD |
+9.66
|
₹2.56B 30.95M USD | ₹325.69K 3.94K USD | ₹2.30 0.03 USD | ₹2.61 0.03 USD | ₹2.56B 30.95M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.85 0.01 USD |
-1.16
|
₹2.33B 28.22M USD | ₹172.06K 2.08K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.33B 28.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹633.97M 7.67M USD | ₹1.28M 15.51K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹633.97M 7.67M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.76 0.0091 USD |
-1.3
|
₹465.32M 5.63M USD | ₹297.82K 3.6K USD | ₹0.76 0.0091 USD | ₹0.76 0.0091 USD | ₹465.32M 5.63M USD | 0 | -₹0.10 -0.001 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.17 0.0020 USD |
+6.25
|
₹241.76M 2.92M USD | ₹5.89M 71.3K USD | ₹0.16 0.0019 USD | ₹0.17 0.0020 USD | ₹241.76M 2.92M USD | 8.50 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹216.55M 2.62M USD | ₹1.24M 14.95K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹380.70 4.61 USD |
+0.34
|
₹1.00T 12.15B USD | ₹591.09K 7.15K USD | ₹374.05 4.53 USD | ₹385.45 4.66 USD | ₹1.00T 12.15B USD | 13.89 | ₹27.39 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,234.20 14.93 USD |
+1.56
|
₹799.44B 9.67B USD | ₹61.13K 739.53 USD | ₹1,210.05 14.64 USD | ₹1,246.65 15.08 USD | ₹799.44B 9.67B USD | 50.04 | ₹24.66 0.3 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,767.20 21.38 USD |
+6.52
|
₹503.65B 6.09B USD | ₹342.45K 4.14K USD | ₹1,643.65 19.89 USD | ₹1,865.00 22.56 USD | ₹503.65B 6.09B USD | 32.72 | ₹54.00 0.65 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹628.85 7.61 USD |
-3.5
|
₹247.82B 3B USD | ₹61.17K 740.08 USD | ₹623.50 7.54 USD | ₹674.25 8.16 USD | ₹247.82B 3B USD | 15.31 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,428.50 17.28 USD |
-0.39
|
₹200.93B 2.43B USD | ₹21.16K 255.95 USD | ₹1,416.50 17.14 USD | ₹1,459.00 17.65 USD | ₹200.93B 2.43B USD | 42.18 | ₹33.86 0.41 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹406.75 4.92 USD |
+0.46
|
₹166.19B 2.01B USD | ₹338.41K 4.09K USD | ₹399.05 4.83 USD | ₹409.60 4.96 USD | ₹166.19B 2.01B USD | 0 | -₹1.46 -0.01 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹492.95 5.96 USD |
-3.42
|
₹94.73B 1.15B USD | ₹3.12K 37.69 USD | ₹492.15 5.95 USD | ₹513.85 6.22 USD | ₹94.73B 1.15B USD | 49.39 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹253.60 3.07 USD |
-0.29
|
₹81.39B 984.68M USD | ₹64.34K 778.35 USD | ₹252.40 3.05 USD | ₹259.40 3.14 USD | ₹81.39B 984.68M USD | 23.52 | ₹10.78 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹33.51 0.41 USD |
-1.18
|
₹65.51B 792.56M USD | ₹102.07K 1.23K USD | ₹33.34 0.4 USD | ₹33.91 0.41 USD | ₹65.51B 792.56M USD | 176.36 | ₹0.19 0.002 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹680.65 8.23 USD |
-0.42
|
₹57.89B 700.36M USD | ₹9.34K 112.95 USD | ₹668.05 8.08 USD | ₹687.10 8.31 USD | ₹57.89B 700.36M USD | 11.03 | ₹61.69 0.75 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,506.10 30.32 USD |
-0.67
|
₹42.53B 514.57M USD | ₹263.00 3.18 USD | ₹2,475.60 29.95 USD | ₹2,530.00 30.61 USD | ₹42.53B 514.57M USD | 22.98 | ₹109.04 1.32 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.60 0.32 USD |
+0.42
|
₹41.02B 496.24M USD | ₹241.62K 2.92K USD | ₹26.12 0.32 USD | ₹27.67 0.33 USD | ₹41.02B 496.24M USD | 0 | -₹0.22 -0.002 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹166.75 2.02 USD |
-6.48
|
₹29.72B 359.61M USD | ₹25.26K 305.63 USD | ₹165.10 2 USD | ₹178.50 2.16 USD | ₹29.72B 359.61M USD | 8.44 | ₹19.74 0.24 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹437.55 5.29 USD |
-1.72
|
₹27.57B 333.51M USD | ₹7.83K 94.74 USD | ₹433.90 5.25 USD | ₹449.50 5.44 USD | ₹27.57B 333.51M USD | 11.09 | ₹39.43 0.48 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.26 0.56 USD |
-2.2
|
₹27.26B 329.84M USD | ₹29.86K 361.22 USD | ₹46.08 0.56 USD | ₹47.22 0.57 USD | ₹27.26B 329.84M USD | 185.03 | ₹0.25 0.003 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹120.55 1.46 USD |
-0.37
|
₹26.67B 322.63M USD | ₹4.56K 55.13 USD | ₹119.20 1.44 USD | ₹122.65 1.48 USD | ₹26.67B 322.63M USD | 7.91 | ₹15.23 0.18 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹22.02 0.27 USD |
-4.72
|
₹24.94B 301.77M USD | ₹259.67K 3.14K USD | ₹21.96 0.27 USD | ₹24.00 0.29 USD | ₹24.94B 301.77M USD | 367.00 | ₹0.06 0.0007 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.08 0.12 USD |
-7.01
|
₹17.84B 215.87M USD | ₹650.42K 7.87K USD | ₹10.01 0.12 USD | ₹10.71 0.13 USD | ₹17.84B 215.87M USD | 26.52 | ₹0.38 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹62.79 0.76 USD |
+3.43
|
₹16.36B 197.92M USD | ₹18.32K 221.68 USD | ₹60.47 0.73 USD | ₹64.34 0.78 USD | ₹16.36B 197.92M USD | 68.25 | ₹0.92 0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹23.61 0.29 USD |
-0.34
|
₹14.87B 179.95M USD | ₹142.45K 1.72K USD | ₹23.35 0.28 USD | ₹23.95 0.29 USD | ₹14.87B 179.95M USD | 0 | -₹56.61 -0.6 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹61.37 0.74 USD |
-0.81
|
₹13.36B 161.6M USD | ₹16.45K 199.07 USD | ₹61.20 0.74 USD | ₹62.30 0.75 USD | ₹13.36B 161.6M USD | 7.09 | ₹8.65 0.1 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.04 0.32 USD |
-1.14
|
₹12.41B 150.2M USD | ₹24.79K 299.91 USD | ₹26.01 0.31 USD | ₹27.00 0.33 USD | ₹12.41B 150.2M USD | 8.29 | ₹3.14 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.26 1.1 USD |
+0.2
|
₹11.12B 134.59M USD | ₹6.78K 81.98 USD | ₹91.01 1.1 USD | ₹93.97 1.14 USD | ₹11.12B 134.59M USD | 0 | -₹1.78 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹536.60 6.49 USD |
+0.19
|
₹11.09B 134.21M USD | ₹32.00 0.39 USD | ₹533.80 6.46 USD | ₹541.40 6.55 USD | ₹11.09B 134.21M USD | 25.34 | ₹21.17 0.26 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹990.00 11.98 USD |
+0.68
|
₹7.49B 90.66M USD | ₹283.00 3.42 USD | ₹971.30 11.75 USD | ₹991.90 12 USD | ₹7.49B 90.66M USD | 6.98 | ₹141.74 1.71 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.83 0.8 USD |
-0.57
|
₹7.43B 89.86M USD | ₹5.27K 63.72 USD | ₹65.10 0.79 USD | ₹66.47 0.8 USD | ₹7.43B 89.86M USD | 0 | -₹37.35 -0.4 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹626.65 7.58 USD |
-4.36
|
₹7.34B 88.83M USD | ₹1.01K 12.17 USD | ₹621.10 7.51 USD | ₹650.20 7.87 USD | ₹7.34B 88.83M USD | 12.69 | ₹49.35 0.6 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹57.17 0.69 USD |
+1.37
|
₹6.43B 77.79M USD | ₹4.93K 59.61 USD | ₹56.60 0.68 USD | ₹61.49 0.74 USD | ₹6.43B 77.79M USD | 87.95 | ₹0.65 0.007 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹57.33 0.69 USD |
-0.52
|
₹6.10B 73.77M USD | ₹4.22K 51.05 USD | ₹56.89 0.69 USD | ₹59.00 0.71 USD | ₹6.10B 73.77M USD | 0 | -₹5.26 -0.06 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹102.10 1.24 USD |
-0.87
|
₹6.09B 73.71M USD | ₹4.38K 53.01 USD | ₹100.40 1.21 USD | ₹104.00 1.26 USD | ₹6.09B 73.71M USD | 39.26 | ₹2.60 0.03 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹229.60 2.78 USD |
-2.34
|
₹6.00B 72.61M USD | ₹3.05K 36.95 USD | ₹227.30 2.75 USD | ₹236.40 2.86 USD | ₹6.00B 72.61M USD | 0 | -₹7.12 -0.08 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹78.03 0.94 USD |
-3.81
|
₹5.74B 69.4M USD | ₹261.00 3.16 USD | ₹77.32 0.94 USD | ₹78.75 0.95 USD | ₹5.74B 69.4M USD | 4.47 | ₹17.44 0.21 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.67 0.3 USD |
+3.22
|
₹5.71B 69.04M USD | ₹7.41K 89.66 USD | ₹24.14 0.29 USD | ₹25.33 0.31 USD | ₹5.71B 69.04M USD | 2467.00 | ₹0.01 0.0001 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹139.25 1.68 USD |
+0.61
|
₹4.91B 59.42M USD | ₹1.15K 13.88 USD | ₹135.00 1.63 USD | ₹141.75 1.71 USD | ₹4.91B 59.42M USD | 6.88 | ₹20.23 0.24 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.08 0.09 USD |
-0.98
|
₹4.64B 56.14M USD | ₹44.13K 533.9 USD | ₹7.06 0.09 USD | ₹7.24 0.09 USD | ₹4.64B 56.14M USD | 0 | -₹0.02 -0.0002 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹90.32 1.09 USD |
-1.93
|
₹4.31B 52.09M USD | ₹305.00 3.69 USD | ₹89.20 1.08 USD | ₹90.65 1.1 USD | ₹4.31B 52.09M USD | 36.86 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹62.25 0.75 USD |
-2.12
|
₹3.98B 48.16M USD | ₹3.29K 39.84 USD | ₹60.00 0.73 USD | ₹63.60 0.77 USD | ₹3.98B 48.16M USD | 155.62 | ₹0.40 0.004 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.11 0.03 USD |
+1.44
|
₹3.89B 47M USD | ₹174.78K 2.11K USD | ₹2.06 0.02 USD | ₹2.17 0.03 USD | ₹3.89B 47M USD | 0 | -₹5.20 -0.06 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹95.89 1.16 USD |
+3.98
|
₹3.29B 39.75M USD | ₹1.00 0.01 USD | ₹95.89 1.16 USD | ₹95.89 1.16 USD | ₹3.29B 39.75M USD | 26.56 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹103.50 1.25 USD |
-0.48
|
₹2.97B 35.98M USD | ₹641.00 7.76 USD | ₹105.05 1.27 USD | ₹105.05 1.27 USD | ₹2.97B 35.98M USD | 0 | -₹66.04 -0.7 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹58.90 0.71 USD |
+4.9
|
₹2.78B 33.64M USD | ₹2.63K 31.83 USD | ₹53.35 0.65 USD | ₹58.90 0.71 USD | ₹2.78B 33.64M USD | 8.63 | ₹6.82 0.08 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹103.37 1.25 USD |
-1.45
|
₹2.39B 28.9M USD | ₹6.85K 82.91 USD | ₹103.10 1.25 USD | ₹106.00 1.28 USD | ₹2.39B 28.9M USD | 99.39 | ₹1.04 0.01 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹57.54 0.7 USD |
+0.16
|
₹2.23B 27.03M USD | ₹6.29K 76.04 USD | ₹56.91 0.69 USD | ₹59.36 0.72 USD | ₹2.23B 27.03M USD | 9.29 | ₹6.19 0.07 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.70 0.07 USD |
+0.53
|
₹1.97B 23.84M USD | ₹6.10K 73.81 USD | ₹5.70 0.07 USD | ₹5.96 0.07 USD | ₹1.97B 23.84M USD | 0 | -₹1.21 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹23.76 0.29 USD |
+1.06
|
₹1.38B 16.7M USD | ₹171.18K 2.07K USD | ₹22.85 0.28 USD | ₹26.30 0.32 USD | ₹1.38B 16.7M USD | 182.76 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.73 0.69 USD |
+0.71
|
₹1.28B 15.5M USD | ₹700.00 8.47 USD | ₹56.73 0.69 USD | ₹57.00 0.69 USD | ₹1.28B 15.5M USD | 0 | -₹3.48 -0.04 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹23.66 0.29 USD |
+4.78
|
₹1.24B 15.03M USD | ₹293.62K 3.55K USD | ₹21.50 0.26 USD | ₹23.70 0.29 USD | ₹1.24B 15.03M USD | 197.16 | ₹0.12 0.001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.78 0.07 USD |
+5.67
|
₹1.10B 13.36M USD | ₹20.68K 250.15 USD | ₹5.47 0.07 USD | ₹6.00 0.07 USD | ₹1.10B 13.36M USD | 0 | -₹0.09 -0.001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹97.85 1.18 USD |
+4.34
|
₹1.04B 12.62M USD | ₹45.05K 545.03 USD | ₹94.36 1.14 USD | ₹98.35 1.19 USD | ₹1.04B 12.62M USD | 50.17 | ₹1.95 0.02 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.40 0.08 USD |
-2.29
|
₹1.01B 12.18M USD | ₹24.04K 290.86 USD | ₹6.30 0.08 USD | ₹6.64 0.08 USD | ₹1.01B 12.18M USD | 0 | -₹3.47 -0.04 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.00 0.05 USD |
-0.5
|
₹871.67M 10.55M USD | ₹9.55K 115.56 USD | ₹3.95 0.05 USD | ₹4.07 0.05 USD | ₹871.67M 10.55M USD | 15.38 | ₹0.26 0.003 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹14.35 0.17 USD |
+3.91
|
₹824.21M 9.97M USD | ₹55.16K 667.36 USD | ₹14.23 0.17 USD | ₹15.86 0.19 USD | ₹824.21M 9.97M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹9.27 0.11 USD |
-4.92
|
₹481.24M 5.82M USD | ₹122.00 1.48 USD | ₹9.27 0.11 USD | ₹9.87 0.12 USD | ₹481.24M 5.82M USD | 0 | -₹0.11 -0.001 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹1.17K 14.12 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹39.95 0.48 USD |
+1.29
|
₹400.30M 4.84M USD | ₹4.07K 49.24 USD | ₹38.71 0.47 USD | ₹41.48 0.5 USD | ₹400.30M 4.84M USD | 0 | -₹1.45 -0.01 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.58 0.09 USD |
-3.19
|
₹396.06M 4.79M USD | ₹438.00 5.3 USD | ₹7.30 0.09 USD | ₹7.75 0.09 USD | ₹396.06M 4.79M USD | 63.16 | ₹0.12 0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹18.29 0.22 USD |
+1.61
|
₹380.98M 4.61M USD | ₹150.00 1.81 USD | ₹17.50 0.21 USD | ₹18.29 0.22 USD | ₹380.98M 4.61M USD | 42.53 | ₹0.43 0.005 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹41.01 0.5 USD |
+1.89
|
₹320.16M 3.87M USD | ₹201.00 2.43 USD | ₹41.01 0.5 USD | ₹41.01 0.5 USD | ₹320.16M 3.87M USD | 136.69 | ₹0.30 0.003 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹12.01 0.15 USD |
-1.96
|
₹290.36M 3.51M USD | ₹4.94K 59.73 USD | ₹11.56 0.14 USD | ₹12.88 0.16 USD | ₹290.36M 3.51M USD | 0 | -₹1.98 -0.02 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.40 0.03 USD |
-1.64
|
₹282.50M 3.42M USD | ₹10.78K 130.38 USD | ₹2.27 0.03 USD | ₹2.53 0.03 USD | ₹282.50M 3.42M USD | 0 | -₹0.56 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹18.20 0.22 USD |
+1.17
|
₹263.30M 3.19M USD | ₹571.00 6.91 USD | ₹16.97 0.21 USD | ₹18.20 0.22 USD | ₹263.30M 3.19M USD | 0 | -₹9.63 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.62 0.04 USD |
+1.4
|
₹242.15M 2.93M USD | ₹342.00 4.14 USD | ₹3.57 0.04 USD | ₹3.63 0.04 USD | ₹242.15M 2.93M USD | 0 | -₹0.75 -0.009 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.55 0.13 USD |
+2.43
|
₹179.45M 2.17M USD | ₹4.21K 50.91 USD | ₹10.30 0.12 USD | ₹10.94 0.13 USD | ₹179.45M 2.17M USD | 0 | -₹0.81 -0.009 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.62 0.03 USD |
-5.07
|
₹141.90M 1.72M USD | ₹14.35K 173.66 USD | ₹2.62 0.03 USD | ₹2.94 0.04 USD | ₹141.90M 1.72M USD | 0 | -₹0.68 -0.008 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹3.66 0.04 USD |
-9.85
|
₹141.59M 1.71M USD | ₹222.85K 2.7K USD | ₹3.66 0.04 USD | ₹4.36 0.05 USD | ₹141.59M 1.71M USD | 51.54 | ₹0.07 0.0008 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹5.98 0.07 USD |
+2.22
|
₹119.95M 1.45M USD | ₹1.26K 15.21 USD | ₹5.94 0.07 USD | ₹6.33 0.08 USD | ₹119.95M 1.45M USD | 0 | -₹2.28 -0.02 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹10.50 0.13 USD |
-12.5
|
₹115.25M 1.39M USD | ₹42.46K 513.72 USD | ₹10.02 0.12 USD | ₹12.00 0.15 USD | ₹115.25M 1.39M USD | 0 | -₹0.63 -0.007 USD | ||
|
Brandbucket Media & Technology Limited
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.05 0.04 USD |
0
|
₹105.84M 1.28M USD | ₹1.00K 12.12 USD | ₹2.89 0.03 USD | ₹3.05 0.04 USD | ₹105.84M 1.28M USD | 11.73 | ₹0.26 0.003 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.62 0.03 USD |
+4.8
|
₹101.51M 1.23M USD | ₹1.89K 22.81 USD | ₹2.55 0.03 USD | ₹2.62 0.03 USD | ₹101.51M 1.23M USD | 0 | -₹8.50 -0.1 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.50 0.14 USD |
+9.52
|
₹93.15M 1.13M USD | ₹116.00 1.4 USD | ₹11.50 0.14 USD | ₹11.55 0.14 USD | ₹93.15M 1.13M USD | 0 | -₹0.16 -0.001 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹133.71K 1.62K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.35 0.03 USD |
0
|
₹83.24M 1.01M USD | ₹2.00 0.02 USD | ₹2.35 0.03 USD | ₹2.35 0.03 USD | ₹83.24M 1.01M USD | 0 | -₹12.13 -0.1 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.04 0.01 USD |
+6.12
|
₹74.18M 897.43K USD | ₹2.88K 34.81 USD | ₹1.04 0.01 USD | ₹1.04 0.01 USD | ₹74.18M 897.43K USD | 0 | -₹0.15 -0.001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.01 0.05 USD |
+4.7
|
₹68.17M 824.74K USD | ₹32.49K 393.12 USD | ₹3.64 0.04 USD | ₹4.02 0.05 USD | ₹68.17M 824.74K USD | 0 | -₹0.28 -0.003 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.91 0.08 USD |
-0.58
|
₹59.74M 722.8K USD | ₹1.03K 12.44 USD | ₹6.80 0.08 USD | ₹6.98 0.08 USD | ₹59.74M 722.8K USD | 98.71 | ₹0.07 0.0008 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.05 0.06 USD |
0
|
₹50.35M 609.13K USD | ₹3.52K 42.59 USD | ₹5.05 0.06 USD | ₹5.20 0.06 USD | ₹50.35M 609.13K USD | 45.90 | ₹0.11 0.001 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹9.00 0.11 USD |
0
|
₹46.48M 562.36K USD | ₹86.00 1.04 USD | ₹9.00 0.11 USD | ₹9.10 0.11 USD | ₹46.48M 562.36K USD | 0 | -₹1.20 -0.01 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.23 0.01 USD |
-1.6
|
₹42.90M 519.05K USD | ₹2.52K 30.51 USD | ₹1.12 0.01 USD | ₹1.25 0.02 USD | ₹42.90M 519.05K USD | 0 | -₹4.71 -0.05 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.05 0.02 USD |
-2.84
|
₹40.94M 495.29K USD | ₹5.22K 63.1 USD | ₹2.01 0.02 USD | ₹2.21 0.03 USD | ₹40.94M 495.29K USD | 0 | -₹0.24 -0.002 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹2.98 0.04 USD |
+4.93
|
₹35.82M 433.36K USD | ₹175.00 2.12 USD | ₹2.98 0.04 USD | ₹2.98 0.04 USD | ₹35.82M 433.36K USD | 0 | -₹0.13 -0.001 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹2.76 0.03 USD |
+5.75
|
₹29.81M 360.63K USD | ₹13.29K 160.81 USD | ₹2.40 0.03 USD | ₹2.83 0.03 USD | ₹29.81M 360.63K USD | 17.25 | ₹0.16 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
