Le pays : Inde Bourse : BSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (100)
- {{country.name}}
BSE (100)
- {{item.name}}
Services de communication (100)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,862.35 22.53 USD |
+0.56
|
₹11.62T 140.57B USD | ₹579.00 7 USD | ₹1,862.35 22.53 USD | ₹1,862.35 22.53 USD | ₹11.62T 140.57B USD | 38.31 | ₹48.61 0.59 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.57 0.15 USD |
0
|
₹1.36T 16.48B USD | ₹16.26M 196.71K USD | ₹12.53 0.15 USD | ₹12.90 0.16 USD | ₹1.36T 16.48B USD | 3.64 | ₹3.45 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹281.60 3.41 USD |
+1.46
|
₹218.52B 2.64B USD | ₹253.00 3.06 USD | ₹281.60 3.41 USD | ₹281.60 3.41 USD | ₹218.52B 2.64B USD | 0 | -₹4.52 -0.05 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.89 0.88 USD |
+0.19
|
₹70.02B 847.13M USD | ₹3.02K 36.57 USD | ₹72.89 0.88 USD | ₹72.89 0.88 USD | ₹70.02B 847.13M USD | 34.38 | ₹2.12 0.03 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.01 0.11 USD |
-0.11
|
₹18.19B 220.03M USD | ₹1.10K 13.36 USD | ₹9.01 0.11 USD | ₹9.01 0.11 USD | ₹18.19B 220.03M USD | 1.79 | ₹5.02 0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹3.07 0.04 USD |
+21.4
|
₹3.01B 36.4M USD | ₹20.25K 245.04 USD | ₹3.07 0.04 USD | ₹3.07 0.04 USD | ₹3.01B 36.4M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.85 0.01 USD |
0
|
₹2.33B 28.22M USD | ₹6.08K 73.5 USD | ₹0.85 0.01 USD | ₹0.85 0.01 USD | ₹2.33B 28.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.33 0.0039 USD |
-2.86
|
₹615.33M 7.44M USD | ₹18.33K 221.8 USD | ₹0.33 0.0039 USD | ₹0.33 0.0039 USD | ₹615.33M 7.44M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.75 0.0090 USD |
-1.3
|
₹459.20M 5.56M USD | ₹1.21K 14.59 USD | ₹0.75 0.0090 USD | ₹0.75 0.0090 USD | ₹459.20M 5.56M USD | 0 | -₹0.10 -0.001 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.17 0.0020 USD |
0
|
₹241.76M 2.92M USD | ₹30.66K 370.87 USD | ₹0.17 0.0020 USD | ₹0.17 0.0020 USD | ₹241.76M 2.92M USD | 8.50 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹216.55M 2.62M USD | ₹19.07K 230.76 USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹380.80 4.61 USD |
+0.03
|
₹1.00T 12.15B USD | ₹71.00 0.86 USD | ₹380.80 4.61 USD | ₹380.80 4.61 USD | ₹1.00T 12.15B USD | 13.90 | ₹27.39 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,233.70 14.93 USD |
-0.04
|
₹799.11B 9.67B USD | ₹65.00 0.79 USD | ₹1,233.70 14.93 USD | ₹1,233.70 14.93 USD | ₹799.11B 9.67B USD | 50.02 | ₹24.66 0.3 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,763.00 21.33 USD |
-0.24
|
₹502.46B 6.08B USD | ₹350.00 4.23 USD | ₹1,763.00 21.33 USD | ₹1,763.00 21.33 USD | ₹502.46B 6.08B USD | 32.64 | ₹54.00 0.65 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹630.00 7.62 USD |
+0.18
|
₹248.27B 3B USD | ₹202.00 2.44 USD | ₹630.00 7.62 USD | ₹630.00 7.62 USD | ₹248.27B 3B USD | 15.33 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,428.55 17.28 USD |
<0.01
|
₹200.93B 2.43B USD | ₹10.00 0.12 USD | ₹1,428.55 17.28 USD | ₹1,428.55 17.28 USD | ₹200.93B 2.43B USD | 42.18 | ₹33.86 0.41 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹401.95 4.86 USD |
-1.16
|
₹164.23B 1.99B USD | ₹90.00 1.09 USD | ₹401.95 4.86 USD | ₹401.95 4.86 USD | ₹164.23B 1.99B USD | 0 | -₹1.46 -0.01 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹492.30 5.96 USD |
-0.13
|
₹94.60B 1.14B USD | ₹3.12K 37.69 USD | ₹492.15 5.95 USD | ₹513.85 6.22 USD | ₹94.60B 1.14B USD | 49.32 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹253.60 3.07 USD |
0
|
₹81.39B 984.68M USD | ₹339.00 4.1 USD | ₹253.60 3.07 USD | ₹253.60 3.07 USD | ₹81.39B 984.68M USD | 23.52 | ₹10.78 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹33.50 0.41 USD |
-0.03
|
₹65.49B 792.32M USD | ₹930.00 11.25 USD | ₹33.50 0.41 USD | ₹33.50 0.41 USD | ₹65.49B 792.32M USD | 176.31 | ₹0.19 0.002 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹670.10 8.11 USD |
-1.55
|
₹56.99B 689.5M USD | ₹311.00 3.76 USD | ₹670.10 8.11 USD | ₹670.10 8.11 USD | ₹56.99B 689.5M USD | 10.86 | ₹61.69 0.75 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,487.85 30.1 USD |
-0.73
|
₹42.22B 510.82M USD | ₹263.00 3.18 USD | ₹2,475.60 29.95 USD | ₹2,530.00 30.61 USD | ₹42.22B 510.82M USD | 22.42 | ₹110.95 1.34 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.52 0.32 USD |
-0.3
|
₹40.89B 494.75M USD | ₹190.00 2.3 USD | ₹26.52 0.32 USD | ₹26.52 0.32 USD | ₹40.89B 494.75M USD | 0 | -₹0.22 -0.002 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹166.00 2.01 USD |
-0.45
|
₹29.59B 357.99M USD | ₹2.00 0.02 USD | ₹166.00 2.01 USD | ₹166.00 2.01 USD | ₹29.59B 357.99M USD | 8.40 | ₹19.74 0.24 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹434.35 5.25 USD |
-0.73
|
₹27.37B 331.08M USD | ₹400.00 4.84 USD | ₹434.35 5.25 USD | ₹434.35 5.25 USD | ₹27.37B 331.08M USD | 11.01 | ₹39.43 0.48 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.26 0.56 USD |
0
|
₹27.26B 329.84M USD | ₹29.86K 361.22 USD | ₹46.08 0.56 USD | ₹47.22 0.57 USD | ₹27.26B 329.84M USD | 185.03 | ₹0.25 0.003 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹120.00 1.45 USD |
-0.46
|
₹26.55B 321.16M USD | ₹4.56K 55.13 USD | ₹119.20 1.44 USD | ₹122.65 1.48 USD | ₹26.55B 321.16M USD | 7.87 | ₹15.23 0.18 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹22.20 0.27 USD |
+0.83
|
₹25.15B 304.24M USD | ₹100.00 1.21 USD | ₹22.20 0.27 USD | ₹22.20 0.27 USD | ₹25.15B 304.24M USD | 370.00 | ₹0.06 0.0007 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.08 0.12 USD |
0
|
₹17.84B 215.87M USD | ₹2.45K 29.69 USD | ₹10.08 0.12 USD | ₹10.08 0.12 USD | ₹17.84B 215.87M USD | 26.52 | ₹0.38 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹65.00 0.79 USD |
+3.61
|
₹16.93B 204.88M USD | ₹3.00 0.04 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹16.93B 204.88M USD | 70.65 | ₹0.92 0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹23.60 0.29 USD |
-0.04
|
₹14.87B 179.88M USD | ₹398.00 4.82 USD | ₹23.60 0.29 USD | ₹23.60 0.29 USD | ₹14.87B 179.88M USD | 0 | -₹56.61 -0.6 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹61.21 0.74 USD |
-0.26
|
₹13.32B 161.18M USD | ₹31.00 0.38 USD | ₹61.21 0.74 USD | ₹61.21 0.74 USD | ₹13.32B 161.18M USD | 7.06 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.58 0.32 USD |
+2.07
|
₹12.67B 153.32M USD | ₹171.00 2.07 USD | ₹26.58 0.32 USD | ₹26.58 0.32 USD | ₹12.67B 153.32M USD | 8.46 | ₹3.14 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.22 1.1 USD |
-0.04
|
₹11.12B 134.53M USD | ₹6.78K 81.98 USD | ₹91.01 1.1 USD | ₹93.97 1.14 USD | ₹11.12B 134.53M USD | 0 | -₹1.78 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹536.60 6.49 USD |
0
|
₹11.09B 134.21M USD | ₹32.00 0.39 USD | ₹533.80 6.46 USD | ₹541.40 6.55 USD | ₹11.09B 134.21M USD | 25.34 | ₹21.17 0.26 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹990.00 11.98 USD |
+0.68
|
₹7.49B 90.66M USD | ₹283.00 3.42 USD | ₹971.30 11.75 USD | ₹991.90 12 USD | ₹7.49B 90.66M USD | 6.98 | ₹141.74 1.71 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹639.20 7.73 USD |
+1.96
|
₹7.49B 90.61M USD | ₹7.00 0.08 USD | ₹639.20 7.73 USD | ₹654.00 7.91 USD | ₹7.49B 90.61M USD | 12.95 | ₹49.35 0.6 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.96 0.8 USD |
+0.2
|
₹7.44B 90.03M USD | ₹1.00 0.01 USD | ₹65.96 0.8 USD | ₹65.96 0.8 USD | ₹7.44B 90.03M USD | 0 | -₹37.35 -0.4 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹57.00 0.69 USD |
-0.3
|
₹6.41B 77.56M USD | ₹4.93K 59.61 USD | ₹56.60 0.68 USD | ₹61.49 0.74 USD | ₹6.41B 77.56M USD | 87.69 | ₹0.65 0.007 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹102.10 1.24 USD |
0
|
₹6.09B 73.71M USD | ₹4.38K 53.01 USD | ₹100.40 1.21 USD | ₹104.00 1.26 USD | ₹6.09B 73.71M USD | 39.26 | ₹2.60 0.03 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹231.60 2.8 USD |
+0.87
|
₹6.05B 73.25M USD | ₹3.05K 36.95 USD | ₹227.30 2.75 USD | ₹236.40 2.86 USD | ₹6.05B 73.25M USD | 0 | -₹7.12 -0.08 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹56.90 0.69 USD |
-0.75
|
₹6.05B 73.21M USD | ₹1.00 0.01 USD | ₹56.90 0.69 USD | ₹56.90 0.69 USD | ₹6.05B 73.21M USD | 0 | -₹5.26 -0.06 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.33 0.31 USD |
+2.68
|
₹5.86B 70.89M USD | ₹7.41K 89.66 USD | ₹24.14 0.29 USD | ₹25.33 0.31 USD | ₹5.86B 70.89M USD | 2533.00 | ₹0.01 0.0001 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹78.01 0.94 USD |
-0.03
|
₹5.73B 69.38M USD | ₹261.00 3.16 USD | ₹77.32 0.94 USD | ₹78.75 0.95 USD | ₹5.73B 69.38M USD | 4.47 | ₹17.44 0.21 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹139.25 1.68 USD |
0
|
₹4.91B 59.42M USD | ₹1.15K 13.88 USD | ₹135.00 1.63 USD | ₹141.75 1.71 USD | ₹4.91B 59.42M USD | 6.88 | ₹20.23 0.24 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.08 0.09 USD |
0
|
₹4.64B 56.14M USD | ₹44.13K 533.9 USD | ₹7.06 0.09 USD | ₹7.24 0.09 USD | ₹4.64B 56.14M USD | 0 | -₹0.02 -0.0002 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹90.32 1.09 USD |
-1.93
|
₹4.31B 52.09M USD | ₹305.00 3.69 USD | ₹89.20 1.08 USD | ₹90.65 1.1 USD | ₹4.31B 52.09M USD | 36.86 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹63.60 0.77 USD |
+2.17
|
₹4.07B 49.21M USD | ₹3.29K 39.84 USD | ₹60.00 0.73 USD | ₹63.60 0.77 USD | ₹4.07B 49.21M USD | 159.00 | ₹0.40 0.004 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.18 0.03 USD |
+3.43
|
₹4.01B 48.56M USD | ₹10.07K 121.85 USD | ₹2.18 0.03 USD | ₹2.18 0.03 USD | ₹4.01B 48.56M USD | 0 | -₹5.20 -0.06 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹95.89 1.16 USD |
0
|
₹3.29B 39.75M USD | ₹1.00 0.01 USD | ₹95.89 1.16 USD | ₹95.89 1.16 USD | ₹3.29B 39.75M USD | 26.56 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹103.50 1.25 USD |
-0.48
|
₹2.97B 35.98M USD | ₹641.00 7.76 USD | ₹105.05 1.27 USD | ₹105.05 1.27 USD | ₹2.97B 35.98M USD | 0 | -₹66.04 -0.7 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹58.90 0.71 USD |
0
|
₹2.78B 33.64M USD | ₹2.63K 31.83 USD | ₹53.35 0.65 USD | ₹58.90 0.71 USD | ₹2.78B 33.64M USD | 8.63 | ₹6.82 0.08 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹102.79 1.24 USD |
-0.56
|
₹2.38B 28.74M USD | ₹400.00 4.84 USD | ₹102.79 1.24 USD | ₹102.79 1.24 USD | ₹2.38B 28.74M USD | 98.83 | ₹1.04 0.01 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹57.02 0.69 USD |
-0.9
|
₹2.21B 26.78M USD | ₹2.00 0.02 USD | ₹57.02 0.69 USD | ₹57.02 0.69 USD | ₹2.21B 26.78M USD | 9.21 | ₹6.19 0.07 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.80 0.07 USD |
+1.75
|
₹2.00B 24.26M USD | ₹6.10K 73.81 USD | ₹5.70 0.07 USD | ₹5.96 0.07 USD | ₹2.00B 24.26M USD | 0 | -₹1.21 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.00 0.29 USD |
+1.01
|
₹1.39B 16.87M USD | ₹171.18K 2.07K USD | ₹22.85 0.28 USD | ₹26.30 0.32 USD | ₹1.39B 16.87M USD | 184.61 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.73 0.69 USD |
+0.71
|
₹1.28B 15.5M USD | ₹700.00 8.47 USD | ₹56.73 0.69 USD | ₹57.00 0.69 USD | ₹1.28B 15.5M USD | 0 | -₹3.48 -0.04 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹23.66 0.29 USD |
0
|
₹1.24B 15.03M USD | ₹5.03K 60.81 USD | ₹23.66 0.29 USD | ₹23.66 0.29 USD | ₹1.24B 15.03M USD | 197.16 | ₹0.12 0.001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹101.52 1.23 USD |
+3.75
|
₹1.08B 13.1M USD | ₹200.00 2.42 USD | ₹101.52 1.23 USD | ₹101.52 1.23 USD | ₹1.08B 13.1M USD | 52.06 | ₹1.95 0.02 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.31 0.06 USD |
-8.13
|
₹1.01B 12.28M USD | ₹60.00 0.73 USD | ₹5.31 0.06 USD | ₹5.31 0.06 USD | ₹1.01B 12.28M USD | 0 | -₹0.09 -0.001 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.34 0.08 USD |
-0.93
|
₹997.26M 12.07M USD | ₹194.00 2.35 USD | ₹6.34 0.08 USD | ₹6.34 0.08 USD | ₹997.26M 12.07M USD | 0 | -₹3.47 -0.04 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.07 0.05 USD |
+1.75
|
₹886.93M 10.73M USD | ₹9.55K 115.56 USD | ₹3.95 0.05 USD | ₹4.07 0.05 USD | ₹886.93M 10.73M USD | 15.65 | ₹0.26 0.003 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹14.23 0.17 USD |
-0.84
|
₹817.32M 9.89M USD | ₹55.16K 667.36 USD | ₹14.23 0.17 USD | ₹15.86 0.19 USD | ₹817.32M 9.89M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹9.27 0.11 USD |
0
|
₹481.24M 5.82M USD | ₹122.00 1.48 USD | ₹9.27 0.11 USD | ₹9.87 0.12 USD | ₹481.24M 5.82M USD | 0 | -₹0.11 -0.001 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹1.17K 14.12 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹39.95 0.48 USD |
0
|
₹400.30M 4.84M USD | ₹4.07K 49.24 USD | ₹38.71 0.47 USD | ₹41.48 0.5 USD | ₹400.30M 4.84M USD | 0 | -₹1.45 -0.01 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.58 0.09 USD |
0
|
₹396.06M 4.79M USD | ₹438.00 5.3 USD | ₹7.30 0.09 USD | ₹7.75 0.09 USD | ₹396.06M 4.79M USD | 63.16 | ₹0.12 0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹18.29 0.22 USD |
+1.61
|
₹380.98M 4.61M USD | ₹150.00 1.81 USD | ₹17.50 0.21 USD | ₹18.29 0.22 USD | ₹380.98M 4.61M USD | 42.53 | ₹0.43 0.005 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹41.01 0.5 USD |
0
|
₹320.16M 3.87M USD | ₹201.00 2.43 USD | ₹41.01 0.5 USD | ₹41.01 0.5 USD | ₹320.16M 3.87M USD | 136.69 | ₹0.30 0.003 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹11.99 0.15 USD |
-0.17
|
₹289.88M 3.51M USD | ₹4.94K 59.73 USD | ₹11.56 0.14 USD | ₹12.88 0.16 USD | ₹289.88M 3.51M USD | 0 | -₹1.98 -0.02 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.40 0.03 USD |
0
|
₹282.50M 3.42M USD | ₹10.78K 130.38 USD | ₹2.27 0.03 USD | ₹2.53 0.03 USD | ₹282.50M 3.42M USD | 0 | -₹0.56 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹18.20 0.22 USD |
0
|
₹263.30M 3.19M USD | ₹571.00 6.91 USD | ₹16.97 0.21 USD | ₹18.20 0.22 USD | ₹263.30M 3.19M USD | 0 | -₹9.63 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.62 0.04 USD |
0
|
₹242.15M 2.93M USD | ₹342.00 4.14 USD | ₹3.57 0.04 USD | ₹3.63 0.04 USD | ₹242.15M 2.93M USD | 0 | -₹0.75 -0.009 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.55 0.13 USD |
0
|
₹179.45M 2.17M USD | ₹8.00 0.1 USD | ₹10.55 0.13 USD | ₹10.55 0.13 USD | ₹179.45M 2.17M USD | 0 | -₹0.81 -0.009 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.62 0.03 USD |
0
|
₹141.90M 1.72M USD | ₹14.35K 173.66 USD | ₹2.62 0.03 USD | ₹2.94 0.04 USD | ₹141.90M 1.72M USD | 0 | -₹0.68 -0.008 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹3.66 0.04 USD |
-9.85
|
₹141.59M 1.71M USD | ₹222.85K 2.7K USD | ₹3.66 0.04 USD | ₹4.36 0.05 USD | ₹141.59M 1.71M USD | 51.54 | ₹0.07 0.0008 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹5.98 0.07 USD |
0
|
₹119.95M 1.45M USD | ₹1.26K 15.21 USD | ₹5.94 0.07 USD | ₹6.33 0.08 USD | ₹119.95M 1.45M USD | 0 | -₹2.28 -0.02 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹10.45 0.13 USD |
-0.48
|
₹114.70M 1.39M USD | ₹42.46K 513.72 USD | ₹10.02 0.12 USD | ₹12.00 0.15 USD | ₹114.70M 1.39M USD | 0 | -₹0.63 -0.007 USD | ||
|
Brandbucket Media & Technology Limited
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.75 0.03 USD |
+4.96
|
₹106.55M 1.29M USD | ₹1.00K 12.1 USD | ₹2.75 0.03 USD | ₹2.75 0.03 USD | ₹106.55M 1.29M USD | 0 | -₹8.50 -0.1 USD | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.05 0.04 USD |
0
|
₹105.84M 1.28M USD | ₹1.00K 12.12 USD | ₹2.89 0.03 USD | ₹3.05 0.04 USD | ₹105.84M 1.28M USD | 11.73 | ₹0.26 0.003 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.50 0.14 USD |
+9.52
|
₹93.15M 1.13M USD | ₹116.00 1.4 USD | ₹11.50 0.14 USD | ₹11.55 0.14 USD | ₹93.15M 1.13M USD | 0 | -₹0.16 -0.001 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹133.71K 1.62K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.35 0.03 USD |
0
|
₹83.24M 1.01M USD | ₹2.00 0.02 USD | ₹2.35 0.03 USD | ₹2.35 0.03 USD | ₹83.24M 1.01M USD | 0 | -₹12.13 -0.1 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.04 0.01 USD |
0
|
₹74.18M 897.43K USD | ₹2.88K 34.81 USD | ₹1.04 0.01 USD | ₹1.04 0.01 USD | ₹74.18M 897.43K USD | 0 | -₹0.15 -0.001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.02 0.05 USD |
+0.25
|
₹68.34M 826.8K USD | ₹32.49K 393.12 USD | ₹3.64 0.04 USD | ₹4.02 0.05 USD | ₹68.34M 826.8K USD | 0 | -₹0.28 -0.003 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.91 0.08 USD |
0
|
₹59.74M 722.8K USD | ₹1.03K 12.44 USD | ₹6.80 0.08 USD | ₹6.98 0.08 USD | ₹59.74M 722.8K USD | 98.71 | ₹0.07 0.0008 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.05 0.06 USD |
0
|
₹50.35M 609.13K USD | ₹3.52K 42.59 USD | ₹5.05 0.06 USD | ₹5.20 0.06 USD | ₹50.35M 609.13K USD | 45.90 | ₹0.11 0.001 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹9.00 0.11 USD |
0
|
₹46.48M 562.36K USD | ₹86.00 1.04 USD | ₹9.00 0.11 USD | ₹9.10 0.11 USD | ₹46.48M 562.36K USD | 0 | -₹1.20 -0.01 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.23 0.01 USD |
0
|
₹42.90M 519.05K USD | ₹2.52K 30.51 USD | ₹1.12 0.01 USD | ₹1.25 0.02 USD | ₹42.90M 519.05K USD | 0 | -₹4.71 -0.05 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.05 0.02 USD |
-2.84
|
₹40.94M 495.29K USD | ₹5.22K 63.1 USD | ₹2.01 0.02 USD | ₹2.21 0.03 USD | ₹40.94M 495.29K USD | 0 | -₹0.24 -0.002 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹2.98 0.04 USD |
+4.93
|
₹35.82M 433.36K USD | ₹175.00 2.12 USD | ₹2.98 0.04 USD | ₹2.98 0.04 USD | ₹35.82M 433.36K USD | 0 | -₹0.13 -0.001 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹2.76 0.03 USD |
0
|
₹29.81M 360.63K USD | ₹13.29K 160.81 USD | ₹2.40 0.03 USD | ₹2.83 0.03 USD | ₹29.81M 360.63K USD | 17.25 | ₹0.16 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
