Le pays : Inde Bourse : BSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (100)
- {{country.name}}
BSE (100)
- {{item.name}}
Services de communication (100)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,799.05 21.77 USD |
-0.4
|
₹11.22T 135.79B USD | ₹223.93K 2.71K USD | ₹1,794.15 21.71 USD | ₹1,824.00 22.07 USD | ₹11.22T 135.79B USD | 37.00 | ₹48.61 0.59 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.69 0.15 USD |
-0.86
|
₹1.37T 16.63B USD | ₹11.24M 136.02K USD | ₹12.64 0.15 USD | ₹12.84 0.16 USD | ₹1.37T 16.63B USD | 3.67 | ₹3.45 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹282.90 3.42 USD |
+1.42
|
₹219.53B 2.66B USD | ₹580.03K 7.02K USD | ₹277.30 3.35 USD | ₹286.50 3.47 USD | ₹219.53B 2.66B USD | 0 | -₹4.52 -0.05 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹73.80 0.89 USD |
-0.45
|
₹70.89B 857.7M USD | ₹281.58K 3.41K USD | ₹73.40 0.89 USD | ₹74.46 0.9 USD | ₹70.89B 857.7M USD | 34.81 | ₹2.12 0.03 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.10 0.11 USD |
+0.66
|
₹18.37B 222.23M USD | ₹655.15K 7.93K USD | ₹9.01 0.11 USD | ₹9.47 0.11 USD | ₹18.37B 222.23M USD | 1.82 | ₹4.99 0.06 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.86 0.01 USD |
+1.18
|
₹2.36B 28.55M USD | ₹228.51K 2.76K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.36B 28.55M USD | 0 | -₹0.02 -0.0002 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.38 0.03 USD |
+6.25
|
₹2.33B 28.22M USD | ₹97.20K 1.18K USD | ₹2.21 0.03 USD | ₹2.40 0.03 USD | ₹2.33B 28.22M USD | 0 | -₹116.90 -1.4 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹652.62M 7.9M USD | ₹1.32M 15.99K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹652.62M 7.9M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.77 0.0093 USD |
-1.28
|
₹471.44M 5.7M USD | ₹74.44K 900.59 USD | ₹0.77 0.0093 USD | ₹0.77 0.0093 USD | ₹471.44M 5.7M USD | 0 | -₹0.10 -0.001 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.16 0.0019 USD |
+6.67
|
₹227.54M 2.75M USD | ₹19.06M 230.58K USD | ₹0.15 0.0018 USD | ₹0.16 0.0019 USD | ₹227.54M 2.75M USD | 8.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹795.98K 9.63K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹379.40 4.59 USD |
+0.61
|
₹1.00T 12.11B USD | ₹56.23K 680.25 USD | ₹375.70 4.55 USD | ₹382.75 4.63 USD | ₹1.00T 12.11B USD | 13.85 | ₹27.39 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,215.20 14.7 USD |
-0.16
|
₹787.13B 9.52B USD | ₹12.89K 155.92 USD | ₹1,211.85 14.66 USD | ₹1,228.45 14.86 USD | ₹787.13B 9.52B USD | 49.27 | ₹24.66 0.3 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,659.00 20.07 USD |
-0.88
|
₹472.82B 5.72B USD | ₹7.17K 86.73 USD | ₹1,653.00 20 USD | ₹1,697.55 20.54 USD | ₹472.82B 5.72B USD | 30.72 | ₹54.00 0.65 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹651.65 7.88 USD |
+2.56
|
₹256.81B 3.11B USD | ₹33.36K 403.59 USD | ₹631.95 7.65 USD | ₹656.90 7.95 USD | ₹256.81B 3.11B USD | 15.86 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,434.10 17.35 USD |
-0.44
|
₹201.71B 2.44B USD | ₹5.94K 71.86 USD | ₹1,429.30 17.29 USD | ₹1,458.10 17.64 USD | ₹201.71B 2.44B USD | 42.35 | ₹33.86 0.41 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹404.90 4.9 USD |
+1.1
|
₹165.43B 2B USD | ₹98.65K 1.19K USD | ₹397.25 4.81 USD | ₹408.60 4.94 USD | ₹165.43B 2B USD | 0 | -₹1.46 -0.01 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹510.40 6.17 USD |
+1.64
|
₹98.08B 1.19B USD | ₹13.27K 160.56 USD | ₹500.00 6.05 USD | ₹515.05 6.23 USD | ₹98.08B 1.19B USD | 51.14 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹254.35 3.08 USD |
+1.13
|
₹81.63B 987.6M USD | ₹58.56K 708.45 USD | ₹249.85 3.02 USD | ₹257.00 3.11 USD | ₹81.63B 987.6M USD | 23.90 | ₹10.64 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹33.91 0.41 USD |
0
|
₹66.29B 802.02M USD | ₹254.50K 3.08K USD | ₹33.46 0.4 USD | ₹33.99 0.41 USD | ₹66.29B 802.02M USD | 178.47 | ₹0.19 0.002 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹683.55 8.27 USD |
+1.48
|
₹58.14B 703.34M USD | ₹14.89K 180.18 USD | ₹665.80 8.06 USD | ₹685.00 8.29 USD | ₹58.14B 703.34M USD | 11.08 | ₹61.69 0.75 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,523.00 30.52 USD |
+0.61
|
₹42.82B 518.04M USD | ₹559.00 6.76 USD | ₹2,502.65 30.28 USD | ₹2,552.55 30.88 USD | ₹42.82B 518.04M USD | 23.13 | ₹109.04 1.32 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.49 0.32 USD |
+1.85
|
₹40.85B 494.19M USD | ₹434.95K 5.26K USD | ₹26.19 0.32 USD | ₹27.47 0.33 USD | ₹40.85B 494.19M USD | 0 | -₹0.22 -0.002 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹178.30 2.16 USD |
+0.88
|
₹31.78B 384.52M USD | ₹1.58K 19.09 USD | ₹175.85 2.13 USD | ₹178.60 2.16 USD | ₹31.78B 384.52M USD | 9.03 | ₹19.74 0.24 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹445.20 5.39 USD |
+2.17
|
₹28.05B 339.35M USD | ₹12.63K 152.77 USD | ₹435.30 5.27 USD | ₹449.80 5.44 USD | ₹28.05B 339.35M USD | 11.29 | ₹39.43 0.48 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹47.30 0.57 USD |
-0.08
|
₹27.88B 337.25M USD | ₹56.68K 685.72 USD | ₹46.95 0.57 USD | ₹48.51 0.59 USD | ₹27.88B 337.25M USD | 189.19 | ₹0.25 0.003 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹121.00 1.46 USD |
+1.04
|
₹26.77B 323.83M USD | ₹3.15K 38.1 USD | ₹119.60 1.45 USD | ₹121.05 1.46 USD | ₹26.77B 323.83M USD | 7.85 | ₹15.40 0.19 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹23.11 0.28 USD |
-0.04
|
₹26.18B 316.71M USD | ₹600.04K 7.26K USD | ₹22.01 0.27 USD | ₹23.90 0.29 USD | ₹26.18B 316.71M USD | 385.16 | ₹0.06 0.0007 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.84 0.13 USD |
-2.61
|
₹19.19B 232.14M USD | ₹539.94K 6.53K USD | ₹10.67 0.13 USD | ₹11.26 0.14 USD | ₹19.19B 232.14M USD | 29.29 | ₹0.37 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.71 0.73 USD |
-0.02
|
₹15.82B 191.36M USD | ₹229.60K 2.78K USD | ₹59.78 0.72 USD | ₹62.50 0.76 USD | ₹15.82B 191.36M USD | 65.98 | ₹0.92 0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹23.69 0.29 USD |
-1.62
|
₹14.92B 180.56M USD | ₹233.92K 2.83K USD | ₹23.65 0.29 USD | ₹24.40 0.3 USD | ₹14.92B 180.56M USD | 0 | -₹56.61 -0.6 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹61.87 0.75 USD |
-0.35
|
₹13.47B 162.92M USD | ₹9.84K 119.02 USD | ₹61.50 0.74 USD | ₹62.26 0.75 USD | ₹13.47B 162.92M USD | 7.15 | ₹8.65 0.1 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.34 0.32 USD |
-3.69
|
₹12.56B 151.93M USD | ₹31.10K 376.27 USD | ₹26.30 0.32 USD | ₹26.91 0.33 USD | ₹12.56B 151.93M USD | 8.44 | ₹3.12 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.08 1.1 USD |
-0.56
|
₹11.10B 134.33M USD | ₹953.00 11.53 USD | ₹90.42 1.09 USD | ₹92.40 1.12 USD | ₹11.10B 134.33M USD | 0 | -₹1.78 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹535.60 6.48 USD |
-1.23
|
₹11.07B 133.96M USD | ₹876.00 10.6 USD | ₹534.90 6.47 USD | ₹544.15 6.58 USD | ₹11.07B 133.96M USD | 25.29 | ₹21.17 0.26 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹655.20 7.93 USD |
+0.41
|
₹7.68B 92.88M USD | ₹921.00 11.14 USD | ₹641.75 7.76 USD | ₹660.90 8 USD | ₹7.68B 92.88M USD | 13.27 | ₹49.35 0.6 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹66.21 0.8 USD |
+0.96
|
₹7.47B 90.38M USD | ₹7.69K 93.05 USD | ₹65.50 0.79 USD | ₹67.74 0.82 USD | ₹7.47B 90.38M USD | 0 | -₹37.35 -0.4 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹983.35 11.9 USD |
-1.31
|
₹7.44B 90.05M USD | ₹9.00 0.11 USD | ₹983.35 11.9 USD | ₹990.90 11.99 USD | ₹7.44B 90.05M USD | 6.93 | ₹141.74 1.71 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹56.40 0.68 USD |
-3.84
|
₹6.34B 76.74M USD | ₹3.61K 43.61 USD | ₹55.82 0.68 USD | ₹59.94 0.73 USD | ₹6.34B 76.74M USD | 86.76 | ₹0.65 0.007 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹103.00 1.25 USD |
-0.48
|
₹6.15B 74.35M USD | ₹6.90K 83.45 USD | ₹100.50 1.22 USD | ₹105.50 1.28 USD | ₹6.15B 74.35M USD | 39.61 | ₹2.60 0.03 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹235.10 2.84 USD |
+0.28
|
₹6.15B 74.35M USD | ₹7.57K 91.58 USD | ₹230.00 2.78 USD | ₹238.25 2.88 USD | ₹6.15B 74.35M USD | 0 | -₹7.12 -0.08 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹57.63 0.7 USD |
+5.28
|
₹6.13B 74.15M USD | ₹39.54K 478.31 USD | ₹55.02 0.67 USD | ₹59.50 0.72 USD | ₹6.13B 74.15M USD | 0 | -₹5.26 -0.06 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹81.12 0.98 USD |
+4.87
|
₹5.96B 72.15M USD | ₹502.00 6.07 USD | ₹76.75 0.93 USD | ₹81.12 0.98 USD | ₹5.96B 72.15M USD | 4.65 | ₹17.44 0.21 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹23.90 0.29 USD |
-2.13
|
₹5.53B 66.89M USD | ₹24.15K 292.17 USD | ₹23.90 0.29 USD | ₹24.54 0.3 USD | ₹5.53B 66.89M USD | 2390.00 | ₹0.01 0.0001 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹138.40 1.67 USD |
+1.76
|
₹4.88B 59.06M USD | ₹961.00 11.63 USD | ₹136.65 1.65 USD | ₹139.60 1.69 USD | ₹4.88B 59.06M USD | 6.84 | ₹20.23 0.24 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.15 0.09 USD |
-0.69
|
₹4.69B 56.7M USD | ₹91.11K 1.1K USD | ₹7.13 0.09 USD | ₹7.24 0.09 USD | ₹4.69B 56.7M USD | 0 | -₹0.02 -0.0002 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹92.10 1.11 USD |
+3.36
|
₹4.39B 53.12M USD | ₹1.72K 20.83 USD | ₹88.00 1.06 USD | ₹92.10 1.11 USD | ₹4.39B 53.12M USD | 37.59 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹63.60 0.77 USD |
-4.93
|
₹4.07B 49.21M USD | ₹1.52K 18.35 USD | ₹62.50 0.76 USD | ₹66.74 0.81 USD | ₹4.07B 49.21M USD | 159.00 | ₹0.40 0.004 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.08 0.03 USD |
+1.96
|
₹3.83B 46.33M USD | ₹128.31K 1.55K USD | ₹2.02 0.02 USD | ₹2.09 0.03 USD | ₹3.83B 46.33M USD | 0 | -₹5.20 -0.06 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹92.22 1.12 USD |
+2.42
|
₹3.16B 38.23M USD | ₹1.90K 23.04 USD | ₹88.63 1.07 USD | ₹94.00 1.14 USD | ₹3.16B 38.23M USD | 25.54 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹104.00 1.26 USD |
-0.48
|
₹2.99B 36.15M USD | ₹691.00 8.36 USD | ₹102.00 1.23 USD | ₹107.95 1.31 USD | ₹2.99B 36.15M USD | 0 | -₹66.04 -0.7 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹56.15 0.68 USD |
-4.02
|
₹2.65B 32.07M USD | ₹1.19K 14.43 USD | ₹55.58 0.67 USD | ₹60.95 0.74 USD | ₹2.65B 32.07M USD | 8.63 | ₹6.50 0.08 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹104.89 1.27 USD |
+3.37
|
₹2.42B 29.33M USD | ₹14.01K 169.44 USD | ₹101.50 1.23 USD | ₹106.00 1.28 USD | ₹2.42B 29.33M USD | 100.85 | ₹1.04 0.01 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹57.45 0.7 USD |
-1.12
|
₹2.23B 26.99M USD | ₹1.46K 17.68 USD | ₹56.82 0.69 USD | ₹58.47 0.71 USD | ₹2.23B 26.99M USD | 9.28 | ₹6.19 0.07 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.67 0.07 USD |
-3.57
|
₹1.96B 23.71M USD | ₹4.43K 53.56 USD | ₹5.59 0.07 USD | ₹5.91 0.07 USD | ₹1.96B 23.71M USD | 0 | -₹1.21 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹23.51 0.28 USD |
+1.34
|
₹1.37B 16.52M USD | ₹74.00 0.9 USD | ₹23.50 0.28 USD | ₹23.99 0.29 USD | ₹1.37B 16.52M USD | 180.84 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.33 0.68 USD |
-2.26
|
₹1.27B 15.39M USD | ₹486.00 5.88 USD | ₹56.00 0.68 USD | ₹57.00 0.69 USD | ₹1.27B 15.39M USD | 0 | -₹3.48 -0.04 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹22.58 0.27 USD |
+9.66
|
₹1.19B 14.34M USD | ₹265.58K 3.21K USD | ₹21.01 0.25 USD | ₹23.69 0.29 USD | ₹1.19B 14.34M USD | 188.16 | ₹0.12 0.001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.47 0.07 USD |
-7.29
|
₹1.05B 12.65M USD | ₹3.14K 37.98 USD | ₹5.44 0.07 USD | ₹5.89 0.07 USD | ₹1.05B 12.65M USD | 0 | -₹0.09 -0.001 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.55 0.08 USD |
+2.02
|
₹1.03B 12.46M USD | ₹18.57K 224.64 USD | ₹6.37 0.08 USD | ₹6.83 0.08 USD | ₹1.03B 12.46M USD | 0 | -₹3.47 -0.04 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹93.78 1.13 USD |
+3.33
|
₹1.00B 12.1M USD | ₹26.85K 324.84 USD | ₹89.25 1.08 USD | ₹94.50 1.14 USD | ₹1.00B 12.1M USD | 48.09 | ₹1.95 0.02 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.02 0.05 USD |
+1.26
|
₹876.03M 10.6M USD | ₹16.55K 200.25 USD | ₹3.98 0.05 USD | ₹4.10 0.05 USD | ₹876.03M 10.6M USD | 15.46 | ₹0.26 0.003 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹13.81 0.17 USD |
-3.43
|
₹793.20M 9.6M USD | ₹3.88K 46.89 USD | ₹13.81 0.17 USD | ₹15.30 0.19 USD | ₹793.20M 9.6M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹9.75 0.12 USD |
-4.32
|
₹506.16M 6.12M USD | ₹2.13K 25.77 USD | ₹9.69 0.12 USD | ₹10.00 0.12 USD | ₹506.16M 6.12M USD | 0 | -₹0.11 -0.001 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹608.00 7.36 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.83 0.09 USD |
0
|
₹409.12M 4.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹409.12M 4.95M USD | 0 | ₹0.00 0 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹39.44 0.48 USD |
-3.78
|
₹395.19M 4.78M USD | ₹34.45K 416.81 USD | ₹39.30 0.48 USD | ₹40.99 0.5 USD | ₹395.19M 4.78M USD | 0 | -₹1.45 -0.01 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹18.00 0.22 USD |
-1.42
|
₹374.93M 4.54M USD | ₹3.39K 41.03 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹374.93M 4.54M USD | 41.86 | ₹0.43 0.005 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹40.25 0.49 USD |
+1.82
|
₹314.23M 3.8M USD | ₹1.10K 13.26 USD | ₹40.25 0.49 USD | ₹40.25 0.49 USD | ₹314.23M 3.8M USD | 134.16 | ₹0.30 0.003 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹12.25 0.15 USD |
+4.17
|
₹296.16M 3.58M USD | ₹11.20K 135.51 USD | ₹11.72 0.14 USD | ₹12.40 0.15 USD | ₹296.16M 3.58M USD | 0 | -₹1.98 -0.02 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.44 0.03 USD |
+0.83
|
₹287.21M 3.47M USD | ₹1.58K 19.12 USD | ₹2.29 0.03 USD | ₹2.45 0.03 USD | ₹287.21M 3.47M USD | 0 | -₹0.56 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.99 0.22 USD |
+12.3
|
₹260.26M 3.15M USD | ₹188.00 2.27 USD | ₹17.00 0.21 USD | ₹18.00 0.22 USD | ₹260.26M 3.15M USD | 0 | -₹9.63 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.57 0.04 USD |
0
|
₹238.81M 2.89M USD | ₹1.00 0.01 USD | ₹3.57 0.04 USD | ₹3.57 0.04 USD | ₹238.81M 2.89M USD | 0 | -₹0.75 -0.009 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.30 0.12 USD |
-3.38
|
₹175.20M 2.12M USD | ₹5.15K 62.31 USD | ₹10.22 0.12 USD | ₹10.87 0.13 USD | ₹175.20M 2.12M USD | 0 | -₹0.81 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.06 0.05 USD |
-2.17
|
₹157.06M 1.9M USD | ₹99.00K 1.2K USD | ₹3.85 0.05 USD | ₹4.37 0.05 USD | ₹157.06M 1.9M USD | 57.18 | ₹0.07 0.0008 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.76 0.03 USD |
-3.5
|
₹149.49M 1.81M USD | ₹924.00 11.18 USD | ₹2.75 0.03 USD | ₹3.00 0.04 USD | ₹149.49M 1.81M USD | 0 | -₹0.68 -0.008 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹12.00 0.15 USD |
+2.13
|
₹131.71M 1.59M USD | ₹28.00 0.34 USD | ₹11.65 0.14 USD | ₹12.00 0.15 USD | ₹131.71M 1.59M USD | 0 | -₹0.63 -0.007 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹5.85 0.07 USD |
+1.39
|
₹117.34M 1.42M USD | ₹103.00 1.25 USD | ₹5.77 0.07 USD | ₹6.24 0.08 USD | ₹117.34M 1.42M USD | 0 | -₹2.34 -0.02 USD | ||
|
Brandbucket Media & Technology Limited
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.05 0.04 USD |
-0.97
|
₹105.84M 1.28M USD | ₹7.39K 89.35 USD | ₹3.00 0.04 USD | ₹3.15 0.04 USD | ₹105.84M 1.28M USD | 11.73 | ₹0.26 0.003 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.50 0.03 USD |
-3.85
|
₹96.86M 1.17M USD | ₹1.06K 12.82 USD | ₹2.50 0.03 USD | ₹2.68 0.03 USD | ₹96.86M 1.17M USD | 0 | -₹8.50 -0.1 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹133.71K 1.62K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹10.50 0.13 USD |
-7.98
|
₹85.05M 1.03M USD | ₹766.00 9.27 USD | ₹10.28 0.12 USD | ₹11.41 0.14 USD | ₹85.05M 1.03M USD | 0 | -₹0.16 -0.001 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.35 0.03 USD |
0
|
₹83.24M 1.01M USD | ₹2.00 0.02 USD | ₹2.35 0.03 USD | ₹2.35 0.03 USD | ₹83.24M 1.01M USD | 0 | -₹12.13 -0.1 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹0.98 0.01 USD |
-3.92
|
₹69.90M 845.66K USD | ₹31.54K 381.61 USD | ₹0.98 0.01 USD | ₹1.07 0.01 USD | ₹69.90M 845.66K USD | 0 | -₹0.15 -0.001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.83 0.05 USD |
+0.26
|
₹65.11M 787.72K USD | ₹22.12K 267.6 USD | ₹3.65 0.04 USD | ₹4.01 0.05 USD | ₹65.11M 787.72K USD | 0 | -₹0.28 -0.003 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.95 0.08 USD |
-2.93
|
₹60.09M 726.98K USD | ₹3.25K 39.36 USD | ₹6.81 0.08 USD | ₹7.10 0.09 USD | ₹60.09M 726.98K USD | 99.28 | ₹0.07 0.0008 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.05 0.06 USD |
+4.55
|
₹50.35M 609.13K USD | ₹106.00 1.28 USD | ₹5.04 0.06 USD | ₹5.05 0.06 USD | ₹50.35M 609.13K USD | 45.90 | ₹0.11 0.001 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹9.00 0.11 USD |
+1.24
|
₹46.48M 562.36K USD | ₹86.00 1.04 USD | ₹9.00 0.11 USD | ₹9.10 0.11 USD | ₹46.48M 562.36K USD | 0 | -₹1.14 -0.01 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.25 0.02 USD |
0
|
₹43.60M 527.49K USD | ₹1.87K 22.58 USD | ₹1.25 0.02 USD | ₹1.25 0.02 USD | ₹43.60M 527.49K USD | 0 | -₹4.71 -0.05 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.11 0.03 USD |
0
|
₹42.14M 509.79K USD | ₹2.76K 33.39 USD | ₹2.11 0.03 USD | ₹2.20 0.03 USD | ₹42.14M 509.79K USD | 0 | -₹0.24 -0.002 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹2.84 0.03 USD |
+4.8
|
₹34.14M 413K USD | ₹42.00 0.51 USD | ₹2.71 0.03 USD | ₹2.84 0.03 USD | ₹34.14M 413K USD | 0 | -₹0.13 -0.001 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹2.61 0.03 USD |
-2.25
|
₹28.19M 341.03K USD | ₹10.62K 128.51 USD | ₹2.44 0.03 USD | ₹2.90 0.04 USD | ₹28.19M 341.03K USD | 16.31 | ₹0.16 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
