Le pays : Inde Bourse : BSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (100)
- {{country.name}}
BSE (100)
- {{item.name}}
Services de communication (100)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,828.55 22.12 USD |
+1.64
|
₹11.41T 138.01B USD | ₹26.56K 321.36 USD | ₹1,795.00 21.72 USD | ₹1,835.05 22.2 USD | ₹11.41T 138.01B USD | 37.61 | ₹48.61 0.59 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.75 0.15 USD |
+0.47
|
₹1.38T 16.71B USD | ₹2.97M 35.95K USD | ₹12.63 0.15 USD | ₹12.81 0.15 USD | ₹1.38T 16.71B USD | 3.66 | ₹3.48 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹277.00 3.35 USD |
-2.09
|
₹214.95B 2.6B USD | ₹10.42K 126.09 USD | ₹277.00 3.35 USD | ₹282.45 3.42 USD | ₹214.95B 2.6B USD | 0 | -₹4.52 -0.05 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹73.55 0.89 USD |
-0.34
|
₹70.65B 854.8M USD | ₹109.35K 1.32K USD | ₹73.50 0.89 USD | ₹75.07 0.91 USD | ₹70.65B 854.8M USD | 34.69 | ₹2.12 0.03 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.06 0.11 USD |
-0.44
|
₹18.29B 221.25M USD | ₹62.58K 757.13 USD | ₹9.04 0.11 USD | ₹9.17 0.11 USD | ₹18.29B 221.25M USD | 1.80 | ₹5.02 0.06 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.85 0.01 USD |
-1.15
|
₹2.33B 28.22M USD | ₹19.56K 236.64 USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.33B 28.22M USD | 0 | -₹0.02 -0.0002 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.31 0.03 USD |
-2.94
|
₹2.26B 27.39M USD | ₹1.66K 20.11 USD | ₹2.31 0.03 USD | ₹2.38 0.03 USD | ₹2.26B 27.39M USD | 0 | -₹116.90 -1.4 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹633.97M 7.67M USD | ₹477.15K 5.77K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹633.97M 7.67M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.76 0.0091 USD |
-1.3
|
₹465.32M 5.63M USD | ₹20.81K 251.8 USD | ₹0.76 0.0091 USD | ₹0.76 0.0091 USD | ₹465.32M 5.63M USD | 0 | -₹0.10 -0.001 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.16 0.0019 USD |
0
|
₹227.54M 2.75M USD | ₹1.36M 16.42K USD | ₹0.16 0.0019 USD | ₹0.17 0.0020 USD | ₹227.54M 2.75M USD | 8.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
-4.17
|
₹216.55M 2.62M USD | ₹64.11K 775.62 USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹379.50 4.59 USD |
+0.03
|
₹1.00T 12.11B USD | ₹15.35K 185.73 USD | ₹374.05 4.53 USD | ₹381.50 4.62 USD | ₹1.00T 12.11B USD | 13.85 | ₹27.39 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,223.00 14.8 USD |
+0.64
|
₹792.18B 9.58B USD | ₹1.52K 18.34 USD | ₹1,210.05 14.64 USD | ₹1,232.25 14.91 USD | ₹792.18B 9.58B USD | 49.51 | ₹24.70 0.3 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,674.30 20.26 USD |
+0.92
|
₹477.18B 5.77B USD | ₹1.18K 14.32 USD | ₹1,643.65 19.89 USD | ₹1,676.50 20.28 USD | ₹477.18B 5.77B USD | 31.00 | ₹54.00 0.65 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹640.55 7.75 USD |
-1.7
|
₹252.43B 3.05B USD | ₹3.39K 41 USD | ₹639.70 7.74 USD | ₹651.70 7.88 USD | ₹252.43B 3.05B USD | 15.59 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,444.80 17.48 USD |
+0.75
|
₹203.22B 2.46B USD | ₹5.90K 71.36 USD | ₹1,432.80 17.33 USD | ₹1,456.70 17.62 USD | ₹203.22B 2.46B USD | 42.48 | ₹34.01 0.41 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹401.40 4.86 USD |
-0.86
|
₹164.00B 1.98B USD | ₹2.95K 35.74 USD | ₹401.40 4.86 USD | ₹404.95 4.9 USD | ₹164.00B 1.98B USD | 0 | -₹1.46 -0.01 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹506.85 6.13 USD |
-0.7
|
₹97.40B 1.18B USD | ₹297.00 3.59 USD | ₹506.60 6.13 USD | ₹513.85 6.22 USD | ₹97.40B 1.18B USD | 50.78 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹256.15 3.1 USD |
+0.71
|
₹82.21B 994.58M USD | ₹17.15K 207.45 USD | ₹254.95 3.08 USD | ₹257.95 3.12 USD | ₹82.21B 994.58M USD | 23.76 | ₹10.78 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹33.54 0.41 USD |
-1.09
|
₹65.57B 793.27M USD | ₹11.32K 137 USD | ₹33.54 0.41 USD | ₹33.91 0.41 USD | ₹65.57B 793.27M USD | 176.52 | ₹0.19 0.002 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹678.30 8.21 USD |
-0.77
|
₹57.69B 697.94M USD | ₹1.68K 20.28 USD | ₹668.05 8.08 USD | ₹687.10 8.31 USD | ₹57.69B 697.94M USD | 11.15 | ₹60.79 0.74 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,525.00 30.55 USD |
+0.08
|
₹42.85B 518.45M USD | ₹559.00 6.76 USD | ₹2,502.65 30.28 USD | ₹2,552.55 30.88 USD | ₹42.85B 518.45M USD | 23.15 | ₹109.04 1.32 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.23 0.32 USD |
-0.98
|
₹40.45B 489.34M USD | ₹13.13K 158.89 USD | ₹26.12 0.32 USD | ₹26.68 0.32 USD | ₹40.45B 489.34M USD | 0 | -₹0.22 -0.002 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹178.60 2.16 USD |
+0.17
|
₹31.84B 385.17M USD | ₹1.58K 19.09 USD | ₹175.85 2.13 USD | ₹178.60 2.16 USD | ₹31.84B 385.17M USD | 9.04 | ₹19.74 0.24 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹445.00 5.38 USD |
-0.04
|
₹28.04B 339.19M USD | ₹2.14K 25.83 USD | ₹445.00 5.38 USD | ₹449.50 5.44 USD | ₹28.04B 339.19M USD | 11.53 | ₹38.59 0.47 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.90 0.57 USD |
-0.85
|
₹27.64B 334.4M USD | ₹327.00 3.96 USD | ₹46.59 0.56 USD | ₹47.22 0.57 USD | ₹27.64B 334.4M USD | 187.59 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹23.50 0.28 USD |
+1.69
|
₹26.62B 322.05M USD | ₹533.00 6.45 USD | ₹23.50 0.28 USD | ₹24.00 0.29 USD | ₹26.62B 322.05M USD | 391.66 | ₹0.06 0.0007 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹119.20 1.44 USD |
-1.49
|
₹26.37B 319.02M USD | ₹45.00 0.54 USD | ₹119.20 1.44 USD | ₹119.20 1.44 USD | ₹26.37B 319.02M USD | 7.82 | ₹15.23 0.18 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.20 0.12 USD |
-5.9
|
₹18.06B 218.44M USD | ₹147.95K 1.79K USD | ₹10.20 0.12 USD | ₹10.59 0.13 USD | ₹18.06B 218.44M USD | 24.28 | ₹0.42 0.005 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹61.98 0.75 USD |
+2.09
|
₹16.15B 195.36M USD | ₹1.61K 19.5 USD | ₹61.05 0.74 USD | ₹63.99 0.77 USD | ₹16.15B 195.36M USD | 67.36 | ₹0.92 0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹23.54 0.28 USD |
-0.63
|
₹14.83B 179.42M USD | ₹15.48K 187.29 USD | ₹23.50 0.28 USD | ₹23.95 0.29 USD | ₹14.83B 179.42M USD | 0 | -₹56.61 -0.6 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹62.07 0.75 USD |
+0.32
|
₹13.51B 163.45M USD | ₹1.06K 12.87 USD | ₹61.76 0.75 USD | ₹62.30 0.75 USD | ₹13.51B 163.45M USD | 7.17 | ₹8.65 0.1 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.50 0.32 USD |
+0.61
|
₹12.63B 152.85M USD | ₹2.02K 24.43 USD | ₹26.31 0.32 USD | ₹27.00 0.33 USD | ₹12.63B 152.85M USD | 8.12 | ₹3.26 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.60 1.11 USD |
+0.57
|
₹11.17B 135.09M USD | ₹263.00 3.18 USD | ₹91.22 1.1 USD | ₹92.50 1.12 USD | ₹11.17B 135.09M USD | 0 | -₹1.78 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹536.05 6.49 USD |
+0.08
|
₹11.08B 134.07M USD | ₹876.00 10.6 USD | ₹534.90 6.47 USD | ₹544.15 6.58 USD | ₹11.08B 134.07M USD | 25.32 | ₹21.17 0.26 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹650.75 7.87 USD |
-0.68
|
₹7.62B 92.25M USD | ₹921.00 11.14 USD | ₹641.75 7.76 USD | ₹660.90 8 USD | ₹7.62B 92.25M USD | 13.18 | ₹49.35 0.6 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹66.33 0.8 USD |
+0.18
|
₹7.48B 90.54M USD | ₹7.69K 93.05 USD | ₹65.50 0.79 USD | ₹67.74 0.82 USD | ₹7.48B 90.54M USD | 0 | -₹37.35 -0.4 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹983.35 11.9 USD |
0
|
₹7.44B 90.05M USD | ₹9.00 0.11 USD | ₹983.35 11.9 USD | ₹990.90 11.99 USD | ₹7.44B 90.05M USD | 6.93 | ₹141.74 1.71 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹57.51 0.7 USD |
+1.97
|
₹6.47B 78.25M USD | ₹153.00 1.85 USD | ₹57.51 0.7 USD | ₹61.49 0.74 USD | ₹6.47B 78.25M USD | 88.47 | ₹0.65 0.007 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹236.40 2.86 USD |
+0.55
|
₹6.18B 74.76M USD | ₹157.00 1.9 USD | ₹227.30 2.75 USD | ₹236.40 2.86 USD | ₹6.18B 74.76M USD | 0 | -₹7.12 -0.08 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹57.63 0.7 USD |
0
|
₹6.13B 74.15M USD | ₹39.54K 478.31 USD | ₹55.02 0.67 USD | ₹59.50 0.72 USD | ₹6.13B 74.15M USD | 0 | -₹5.00 -0.06 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹100.40 1.21 USD |
-2.52
|
₹5.99B 72.48M USD | ₹72.00 0.87 USD | ₹100.40 1.21 USD | ₹100.40 1.21 USD | ₹5.99B 72.48M USD | 38.61 | ₹2.60 0.03 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹81.12 0.98 USD |
0
|
₹5.96B 72.15M USD | ₹502.00 6.07 USD | ₹76.75 0.93 USD | ₹81.12 0.98 USD | ₹5.96B 72.15M USD | 4.65 | ₹17.44 0.21 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹23.90 0.29 USD |
0
|
₹5.53B 66.89M USD | ₹24.15K 292.17 USD | ₹23.90 0.29 USD | ₹24.54 0.3 USD | ₹5.53B 66.89M USD | 2390.00 | ₹0.01 0.0001 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹138.40 1.67 USD |
0
|
₹4.88B 59.06M USD | ₹961.00 11.63 USD | ₹136.65 1.65 USD | ₹139.60 1.69 USD | ₹4.88B 59.06M USD | 6.96 | ₹19.88 0.24 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.13 0.09 USD |
-0.28
|
₹4.67B 56.54M USD | ₹4.42K 53.5 USD | ₹7.12 0.09 USD | ₹7.24 0.09 USD | ₹4.67B 56.54M USD | 0 | -₹0.02 -0.0002 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹92.10 1.11 USD |
0
|
₹4.39B 53.12M USD | ₹1.72K 20.83 USD | ₹88.00 1.06 USD | ₹92.10 1.11 USD | ₹4.39B 53.12M USD | 37.59 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹63.60 0.77 USD |
0
|
₹4.07B 49.21M USD | ₹1.52K 18.35 USD | ₹62.50 0.76 USD | ₹66.74 0.81 USD | ₹4.07B 49.21M USD | 159.00 | ₹0.40 0.004 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.08 0.03 USD |
0
|
₹3.83B 46.33M USD | ₹17.12K 207.1 USD | ₹2.06 0.02 USD | ₹2.09 0.03 USD | ₹3.83B 46.33M USD | 0 | -₹5.20 -0.06 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹92.22 1.12 USD |
0
|
₹3.16B 38.23M USD | ₹1.90K 23.04 USD | ₹88.63 1.07 USD | ₹94.00 1.14 USD | ₹3.16B 38.23M USD | 25.54 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹104.00 1.26 USD |
0
|
₹2.99B 36.15M USD | ₹691.00 8.36 USD | ₹102.00 1.23 USD | ₹107.95 1.31 USD | ₹2.99B 36.15M USD | 0 | -₹66.04 -0.7 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹58.40 0.71 USD |
+4.01
|
₹2.76B 33.35M USD | ₹1.19K 14.43 USD | ₹55.58 0.67 USD | ₹60.95 0.74 USD | ₹2.76B 33.35M USD | 8.56 | ₹6.82 0.08 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹103.65 1.25 USD |
-1.18
|
₹2.40B 28.98M USD | ₹5.00 0.06 USD | ₹103.65 1.25 USD | ₹103.65 1.25 USD | ₹2.40B 28.98M USD | 99.66 | ₹1.04 0.01 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹57.52 0.7 USD |
+0.12
|
₹2.23B 27.02M USD | ₹1.46K 17.68 USD | ₹56.82 0.69 USD | ₹58.47 0.71 USD | ₹2.23B 27.02M USD | 9.29 | ₹6.19 0.07 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.96 0.07 USD |
+5.11
|
₹2.06B 24.93M USD | ₹3.00K 36.32 USD | ₹5.96 0.07 USD | ₹5.96 0.07 USD | ₹2.06B 24.93M USD | 0 | -₹1.21 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹23.51 0.28 USD |
0
|
₹1.37B 16.52M USD | ₹74.00 0.9 USD | ₹23.50 0.28 USD | ₹23.99 0.29 USD | ₹1.37B 16.52M USD | 180.84 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.33 0.68 USD |
0
|
₹1.27B 15.39M USD | ₹486.00 5.88 USD | ₹56.00 0.68 USD | ₹57.00 0.69 USD | ₹1.27B 15.39M USD | 0 | -₹3.48 -0.04 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹22.88 0.28 USD |
+1.33
|
₹1.20B 14.53M USD | ₹34.74K 420.33 USD | ₹22.32 0.27 USD | ₹23.70 0.29 USD | ₹1.20B 14.53M USD | 190.66 | ₹0.12 0.001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.47 0.07 USD |
0
|
₹1.05B 12.65M USD | ₹3.14K 37.98 USD | ₹5.44 0.07 USD | ₹5.89 0.07 USD | ₹1.05B 12.65M USD | 0 | -₹0.09 -0.001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹96.99 1.17 USD |
+3.46
|
₹1.03B 12.51M USD | ₹7.90K 95.58 USD | ₹94.36 1.14 USD | ₹96.99 1.17 USD | ₹1.03B 12.51M USD | 49.73 | ₹1.95 0.02 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.53 0.08 USD |
-0.31
|
₹1.03B 12.43M USD | ₹6.94K 83.9 USD | ₹6.34 0.08 USD | ₹6.64 0.08 USD | ₹1.03B 12.43M USD | 0 | -₹3.47 -0.04 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.02 0.05 USD |
0
|
₹876.03M 10.6M USD | ₹16.55K 200.25 USD | ₹3.98 0.05 USD | ₹4.10 0.05 USD | ₹876.03M 10.6M USD | 15.46 | ₹0.26 0.003 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹13.81 0.17 USD |
0
|
₹793.20M 9.6M USD | ₹3.88K 46.89 USD | ₹13.81 0.17 USD | ₹15.30 0.19 USD | ₹793.20M 9.6M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹9.75 0.12 USD |
0
|
₹506.16M 6.12M USD | ₹2.13K 25.77 USD | ₹9.69 0.12 USD | ₹10.00 0.12 USD | ₹506.16M 6.12M USD | 0 | -₹0.11 -0.001 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹100.00 1.21 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹41.40 0.5 USD |
+4.97
|
₹414.83M 5.02M USD | ₹126.00 1.52 USD | ₹41.40 0.5 USD | ₹41.48 0.5 USD | ₹414.83M 5.02M USD | 0 | -₹1.51 -0.01 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.83 0.09 USD |
0
|
₹409.12M 4.95M USD | ₹1.32K 15.99 USD | ₹7.21 0.09 USD | ₹7.83 0.09 USD | ₹409.12M 4.95M USD | 65.25 | ₹0.12 0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹18.00 0.22 USD |
0
|
₹374.93M 4.54M USD | ₹3.39K 41.03 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹374.93M 4.54M USD | 41.86 | ₹0.43 0.005 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹40.25 0.49 USD |
0
|
₹314.23M 3.8M USD | ₹1.10K 13.26 USD | ₹40.25 0.49 USD | ₹40.25 0.49 USD | ₹314.23M 3.8M USD | 134.16 | ₹0.30 0.003 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹11.66 0.14 USD |
-4.82
|
₹281.90M 3.41M USD | ₹74.00 0.9 USD | ₹11.56 0.14 USD | ₹12.20 0.15 USD | ₹281.90M 3.41M USD | 0 | -₹1.98 -0.02 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.31 0.03 USD |
-5.33
|
₹271.91M 3.29M USD | ₹100.00 1.21 USD | ₹2.31 0.03 USD | ₹2.31 0.03 USD | ₹271.91M 3.29M USD | 0 | -₹0.56 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.10 0.21 USD |
-4.95
|
₹247.39M 2.99M USD | ₹188.00 2.27 USD | ₹17.00 0.21 USD | ₹18.00 0.22 USD | ₹247.39M 2.99M USD | 0 | -₹9.63 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.57 0.04 USD |
0
|
₹238.81M 2.89M USD | ₹1.00 0.01 USD | ₹3.57 0.04 USD | ₹3.57 0.04 USD | ₹238.81M 2.89M USD | 0 | -₹0.75 -0.009 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.30 0.12 USD |
0
|
₹175.20M 2.12M USD | ₹500.00 6.05 USD | ₹10.30 0.12 USD | ₹10.30 0.12 USD | ₹175.20M 2.12M USD | 0 | -₹0.81 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.20 0.05 USD |
+3.45
|
₹162.48M 1.97M USD | ₹36.78K 444.93 USD | ₹4.19 0.05 USD | ₹4.36 0.05 USD | ₹162.48M 1.97M USD | 59.15 | ₹0.07 0.0008 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.94 0.04 USD |
+6.52
|
₹159.23M 1.93M USD | ₹100.00 1.21 USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹159.23M 1.93M USD | 0 | -₹0.70 -0.008 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹12.00 0.15 USD |
0
|
₹131.71M 1.59M USD | ₹1.00 0.01 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹131.71M 1.59M USD | 0 | -₹0.63 -0.007 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹5.85 0.07 USD |
0
|
₹117.34M 1.42M USD | ₹103.00 1.25 USD | ₹5.77 0.07 USD | ₹6.24 0.08 USD | ₹117.34M 1.42M USD | 0 | -₹2.28 -0.02 USD | ||
|
Brandbucket Media & Technology Limited
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.05 0.04 USD |
0
|
₹105.84M 1.28M USD | ₹7.39K 89.35 USD | ₹3.00 0.04 USD | ₹3.15 0.04 USD | ₹105.84M 1.28M USD | 11.73 | ₹0.26 0.003 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.50 0.03 USD |
0
|
₹96.86M 1.17M USD | ₹1.06K 12.82 USD | ₹2.50 0.03 USD | ₹2.68 0.03 USD | ₹96.86M 1.17M USD | 0 | -₹8.50 -0.1 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹133.71K 1.62K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹10.50 0.13 USD |
0
|
₹85.05M 1.03M USD | ₹766.00 9.27 USD | ₹10.28 0.12 USD | ₹11.41 0.14 USD | ₹85.05M 1.03M USD | 0 | -₹0.16 -0.001 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.35 0.03 USD |
0
|
₹83.24M 1.01M USD | ₹2.00 0.02 USD | ₹2.35 0.03 USD | ₹2.35 0.03 USD | ₹83.24M 1.01M USD | 0 | -₹12.13 -0.1 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹0.98 0.01 USD |
0
|
₹69.90M 845.66K USD | ₹31.54K 381.61 USD | ₹0.98 0.01 USD | ₹1.07 0.01 USD | ₹69.90M 845.66K USD | 0 | -₹0.16 -0.001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.83 0.05 USD |
0
|
₹65.11M 787.72K USD | ₹22.12K 267.6 USD | ₹3.65 0.04 USD | ₹4.01 0.05 USD | ₹65.11M 787.72K USD | 0 | -₹0.28 -0.003 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.81 0.08 USD |
-2.01
|
₹58.88M 712.34K USD | ₹200.00 2.42 USD | ₹6.81 0.08 USD | ₹6.81 0.08 USD | ₹58.88M 712.34K USD | 97.28 | ₹0.07 0.0008 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.05 0.06 USD |
0
|
₹50.35M 609.13K USD | ₹106.00 1.28 USD | ₹5.04 0.06 USD | ₹5.05 0.06 USD | ₹50.35M 609.13K USD | 45.90 | ₹0.11 0.001 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹9.00 0.11 USD |
0
|
₹46.48M 562.36K USD | ₹86.00 1.04 USD | ₹9.00 0.11 USD | ₹9.10 0.11 USD | ₹46.48M 562.36K USD | 0 | -₹1.20 -0.01 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.25 0.02 USD |
0
|
₹43.60M 527.49K USD | ₹1.87K 22.58 USD | ₹1.25 0.02 USD | ₹1.25 0.02 USD | ₹43.60M 527.49K USD | 0 | -₹4.71 -0.05 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.02 0.02 USD |
-4.27
|
₹40.34M 488.04K USD | ₹1.00 0.01 USD | ₹2.02 0.02 USD | ₹2.02 0.02 USD | ₹40.34M 488.04K USD | 0 | -₹0.24 -0.002 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹2.84 0.03 USD |
0
|
₹34.14M 413K USD | ₹42.00 0.51 USD | ₹2.71 0.03 USD | ₹2.84 0.03 USD | ₹34.14M 413K USD | 0 | -₹0.13 -0.001 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹2.61 0.03 USD |
0
|
₹28.19M 341.03K USD | ₹10.62K 128.51 USD | ₹2.44 0.03 USD | ₹2.90 0.04 USD | ₹28.19M 341.03K USD | 16.31 | ₹0.16 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
