Page de résultat 19 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sadbhav Engineering Limited SADBHAV.BO | $13.26 0.16 USD |
+4.99
|
$2.28B 27.52M USD | $98.83K 1.2K USD | $12.46 0.15 USD | $13.26 0.16 USD | $2.28B 27.52M USD | 0 | -$11.03 -0.1 USD | |
| GP Petroleums Limited GULFPETRO.BO | $44.47 0.54 USD |
-1.79
|
$2.27B 27.43M USD | $11.24K 136.03 USD | $44.25 0.54 USD | $45.3 0.55 USD | $2.27B 27.43M USD | 8.61 | $5.16 0.06 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $64.16 0.78 USD |
+8.64
|
$2.26B 27.38M USD | $17.87K 216.16 USD | $57 0.69 USD | $67.88 0.82 USD | $2.26B 27.38M USD | 0 | -$3.05 -0.03 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $5.67 0.07 USD |
-4.87
|
$2.25B 27.28M USD | $376.39K 4.55K USD | $5.67 0.07 USD | $6.25 0.08 USD | $2.25B 27.28M USD | 283.50 | $0.02 0.0002 USD | |
| Aartech Solonics Limited AARTECH.BO | $70.85 0.86 USD |
+0.34
|
$2.25B 27.23M USD | $28.69K 347.1 USD | $68.51 0.83 USD | $74.14 0.9 USD | $2.25B 27.23M USD | 81.43 | $0.87 0.01 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $122.2 1.48 USD |
+1.96
|
$2.23B 26.98M USD | $21.27K 257.27 USD | $119.9 1.45 USD | $124.5 1.51 USD | $2.23B 26.98M USD | 27.96 | $4.37 0.05 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 26.97M USD | 0 | $0 0 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $529.85 6.41 USD |
+16.09
|
$2.23B 26.95M USD | $17.66K 213.63 USD | $492.05 5.95 USD | $534.95 6.47 USD | $2.23B 26.95M USD | 178.40 | $2.97 0.04 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $736.3 8.91 USD |
-0.07
|
$2.21B 26.73M USD | $2.82K 34.11 USD | $727.5 8.8 USD | $749.9 9.07 USD | $2.21B 26.73M USD | 20.77 | $35.44 0.43 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $515.35 6.23 USD |
-2
|
$2.2B 26.63M USD | $221 2.67 USD | $515.35 6.23 USD | $515.35 6.23 USD | $2.2B 26.63M USD | 0 | -$12.46 -0.1 USD | |
| DCM Limited DCM.BO | $117.65 1.42 USD |
-7.22
|
$2.2B 26.59M USD | $127.16K 1.54K USD | $116.05 1.4 USD | $136 1.65 USD | $2.2B 26.59M USD | 10.02 | $11.73 0.14 USD | |
| The Waterbase Limited WATERBASE.BO | $52.62 0.64 USD |
+0.69
|
$2.2B 26.57M USD | $9.86K 119.25 USD | $52.05 0.63 USD | $53.26 0.64 USD | $2.2B 26.57M USD | 0 | -$4.38 -0.05 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 26.52M USD | 0 | $0 0 USD | |
| Alpa Laboratories Limited ALPA.BO | $103.7 1.25 USD |
+0.34
|
$2.18B 26.4M USD | $3.37K 40.75 USD | $103.15 1.25 USD | $105 1.27 USD | $2.18B 26.4M USD | 11.10 | $9.34 0.11 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $228.95 2.77 USD |
+0.42
|
$2.18B 26.31M USD | $11.23K 135.86 USD | $225 2.72 USD | $235 2.84 USD | $2.18B 26.31M USD | 26.77 | $8.55 0.1 USD | |
| Mauria Udyog Limited MUL.BO | $16.29 0.2 USD |
+2.07
|
$2.17B 26.25M USD | $202.53K 2.45K USD | $15.56 0.19 USD | $17.87 0.22 USD | $2.17B 26.25M USD | 11.89 | $1.37 0.02 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $369 4.46 USD |
+0.41
|
$2.16B 26.1M USD | $5.75K 69.6 USD | $368 4.45 USD | $382 4.62 USD | $2.16B 26.1M USD | 24.66 | $14.96 0.18 USD | |
| RRIL Limited RRIL.BO | $17.75 0.21 USD |
+2.78
|
$2.15B 26.03M USD | $39.78K 481.21 USD | $17.15 0.21 USD | $18.9 0.23 USD | $2.15B 26.03M USD | 31.14 | $0.57 0.006 USD | |
| Coral Laboratories Limited CORALAB.BO | $600.4 7.26 USD |
+0.92
|
$2.14B 25.95M USD | $1.01K 12.22 USD | $593 7.17 USD | $605 7.32 USD | $2.14B 25.95M USD | 8.88 | $67.58 0.82 USD | |
| ABans Enterprises Limited ABANSENT.BO | $29.79 0.36 USD |
-3.5
|
$2.14B 25.94M USD | $3.8K 46.02 USD | $29.5 0.36 USD | $31.25 0.38 USD | $2.14B 25.94M USD | 11.03 | $2.7 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.73 0.12 USD |
-0.51
|
$2.14B 25.9M USD | $46.15K 558.35 USD | $9.68 0.12 USD | $9.86 0.12 USD | $2.14B 25.9M USD | 0 | -$1.74 -0.02 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $64.81 0.78 USD |
+20
|
$2.14B 25.9M USD | $666.16K 8.06K USD | $60.81 0.74 USD | $64.81 0.78 USD | $2.14B 25.9M USD | 3.08 | $20.98 0.25 USD | |
| Him Teknoforge Limited HIMTEK.BO | $223.9 2.71 USD |
+0.61
|
$2.14B 25.9M USD | $12.47K 150.82 USD | $215.3 2.6 USD | $229 2.77 USD | $2.14B 25.9M USD | 19.20 | $11.66 0.14 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $39.5 0.48 USD |
+1.46
|
$2.14B 25.86M USD | $9.13K 110.42 USD | $38.37 0.46 USD | $39.95 0.48 USD | $2.14B 25.86M USD | 232.35 | $0.17 0.002 USD | |
| Rajeshwari Cans Limited RCAN.BO | $173.9 2.1 USD |
-5
|
$2.13B 25.73M USD | $20.8K 251.65 USD | $173.9 2.1 USD | $191.9 2.32 USD | $2.13B 25.73M USD | 95.02 | $1.83 0.02 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $129.75 1.57 USD |
-5.29
|
$2.11B 25.5M USD | $807 9.76 USD | $126 1.52 USD | $137.65 1.67 USD | $2.11B 25.5M USD | 115.84 | $1.12 0.01 USD | |
| Sofcom Systems Limited SOFCOM.BO | $82.52 1 USD |
+2.55
|
$2.11B 25.48M USD | $10.91K 132.02 USD | $79.59 0.96 USD | $84.97 1.03 USD | $2.11B 25.48M USD | 97.08 | $0.85 0.01 USD | |
| Naturite Agro Products Limited NAPL.BO | $396.8 4.8 USD |
+1.99
|
$2.1B 25.42M USD | $103 1.25 USD | $390.95 4.73 USD | $396.8 4.8 USD | $2.1B 25.42M USD | 0 | -$4.82 -0.05 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Intense Technologies Limited INTENTECH.BO | $89.95 1.09 USD |
-3.19
|
$2.1B 25.4M USD | $5.51K 66.66 USD | $88.79 1.07 USD | $93.2 1.13 USD | $2.1B 25.4M USD | 13.03 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $81.1 0.98 USD |
+2
|
$2.09B 25.34M USD | $4.94K 59.71 USD | $80.05 0.97 USD | $81.1 0.98 USD | $2.09B 25.34M USD | 22.15 | $3.66 0.04 USD | |
| Inflame Appliances Limited INFLAME.BO | $279.3 3.38 USD |
-2
|
$2.09B 25.31M USD | $500 6.05 USD | $279.3 3.38 USD | $279.3 3.38 USD | $2.09B 25.31M USD | 67.13 | $4.16 0.05 USD | |
| Omax Autos Limited OMAXAUTO.BO | $97.72 1.18 USD |
-4.19
|
$2.09B 25.29M USD | $33.5K 405.33 USD | $95.5 1.16 USD | $101.15 1.22 USD | $2.09B 25.29M USD | 9.70 | $10.07 0.12 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.34 0.08 USD |
+0.96
|
$2.08B 25.2M USD | $106.11K 1.28K USD | $6.21 0.08 USD | $6.51 0.08 USD | $2.08B 25.2M USD | 15.09 | $0.42 0.005 USD | |
| Gensol Engineering Limited GENSOL.BO | $54.16 0.66 USD |
0
|
$2.08B 25.19M USD | $508.79K 6.16K USD | $49.02 0.59 USD | $54.16 0.66 USD | $2.08B 25.19M USD | 2.37 | $22.78 0.28 USD | |
| Scan Steels Limited SCANSTL.BO | $34.96 0.42 USD |
-1.77
|
$2.08B 25.14M USD | $32.88K 397.83 USD | $34.83 0.42 USD | $36.1 0.44 USD | $2.08B 25.14M USD | 9.47 | $3.69 0.04 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| DHP India Limited DHPIND.BO | $674.8 8.16 USD |
+0.24
|
$2.07B 25.08M USD | $539 6.52 USD | $670 8.11 USD | $684.95 8.29 USD | $2.07B 25.08M USD | 3.04 | $221.75 2.68 USD | |
| Quint Digital Limited QUINT.BO | $43.92 0.53 USD |
-4.29
|
$2.07B 25.07M USD | $1.23K 14.83 USD | $43.2 0.52 USD | $45.89 0.56 USD | $2.07B 25.07M USD | 0 | -$6.91 -0.08 USD | |
| Emmbi Industries Limited EMMBI.BO | $107.55 1.3 USD |
-0.92
|
$2.07B 25.03M USD | $2.21K 26.68 USD | $107.25 1.3 USD | $109.2 1.32 USD | $2.07B 25.03M USD | 31.35 | $3.43 0.04 USD | |
| Lorenzini Apparels Limited LAL.BO | $11.91 0.14 USD |
-2.78
|
$2.06B 24.89M USD | $1.87K 22.66 USD | $11.91 0.14 USD | $12.84 0.16 USD | $2.06B 24.89M USD | 35.02 | $0.34 0.004 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Cenlub Industries Limited CENLUB.BO | $433.15 5.24 USD |
-0.33
|
$2.05B 24.75M USD | $3.24K 39.14 USD | $419 5.07 USD | $442.85 5.36 USD | $2.05B 24.75M USD | 22.59 | $19.17 0.23 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $102.87 1.24 USD |
-1.22
|
$2.04B 24.67M USD | $24.43K 295.56 USD | $102.31 1.24 USD | $105.99 1.28 USD | $2.04B 24.67M USD | 7.24 | $14.19 0.17 USD | |
| Milkfood Limited MLKFOOD.BO | $81.9 0.99 USD |
-0.01
|
$2.04B 24.64M USD | $2.1K 25.43 USD | $81.15 0.98 USD | $83.25 1.01 USD | $2.04B 24.64M USD | 44.27 | $1.85 0.02 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $849.45 10.28 USD |
<0.01
|
$2.03B 24.56M USD | $2.16K 26.08 USD | $832.25 10.07 USD | $860.4 10.41 USD | $2.03B 24.56M USD | 16.20 | $52.41 0.63 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $210.55 2.55 USD |
+0.26
|
$2.03B 24.56M USD | $180 2.18 USD | $210 2.54 USD | $213.25 2.58 USD | $2.03B 24.56M USD | 40.10 | $5.25 0.06 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $100.5 1.22 USD |
-3.46
|
$2.03B 24.55M USD | $1.31K 15.82 USD | $97.1 1.17 USD | $104.5 1.26 USD | $2.03B 24.55M USD | 0 | -$3.7 -0.04 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $147.45 1.78 USD |
+1.65
|
$2.02B 24.44M USD | $1.79K 21.67 USD | $145.7 1.76 USD | $149.5 1.81 USD | $2.02B 24.44M USD | 14.08 | $10.47 0.13 USD | |
| Mangalam Seeds Limited MSL.BO | $176.7 2.14 USD |
+2.73
|
$2.01B 24.27M USD | $208 2.52 USD | $172 2.08 USD | $177 2.14 USD | $2.01B 24.27M USD | 18.85 | $9.37 0.11 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $200 2.42 USD |
-0.02
|
$2.01B 24.27M USD | $7.98K 96.51 USD | $190.15 2.3 USD | $202 2.44 USD | $2.01B 24.27M USD | 39.21 | $5.1 0.06 USD | |
| Atvo Enterprises Limited VANDANA.BO | $18.28 0.22 USD |
0
|
$2B 24.14M USD | $28.64K 346.52 USD | $18.28 0.22 USD | $18.28 0.22 USD | $2B 24.14M USD | 1828.00 | $0.01 0.0001 USD | |
| Available Finance Limited AVAILFC.BO | $190.05 2.3 USD |
-0.45
|
$2B 24.14M USD | $8.59K 103.97 USD | $187 2.26 USD | $197.7 2.39 USD | $2B 24.14M USD | 1.86 | $102.13 1.24 USD | |
| Amba Enterprises Limited AEL.BO | $151.25 1.83 USD |
+4.96
|
$1.99B 24.02M USD | $29.22K 353.5 USD | $142.85 1.73 USD | $151.3 1.83 USD | $1.99B 24.02M USD | 25.81 | $5.86 0.07 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $56.88 0.69 USD |
0
|
$1.98B 24.01M USD | $30 0.36 USD | $56.88 0.69 USD | $56.88 0.69 USD | $1.98B 24.01M USD | 474.00 | $0.12 0.001 USD | |
| Syschem (India) Limited SYSCHEM.BO | $45.59 0.55 USD |
-1.53
|
$1.98B 24M USD | $8.88K 107.45 USD | $45.17 0.55 USD | $46.89 0.57 USD | $1.98B 24M USD | 379.91 | $0.12 0.001 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $130.2 1.58 USD |
-0.27
|
$1.98B 23.93M USD | $7.39K 89.38 USD | $129.5 1.57 USD | $134.5 1.63 USD | $1.98B 23.93M USD | 49.31 | $2.64 0.03 USD | |
| IVP Limited IVP.BO | $186.65 2.26 USD |
-1.01
|
$1.97B 23.89M USD | $290 3.51 USD | $186.1 2.25 USD | $189.45 2.29 USD | $1.97B 23.89M USD | 17.04 | $10.95 0.13 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $376.35 4.55 USD |
0
|
$1.97B 23.88M USD | $2 0.02 USD | $376.35 4.55 USD | $376.35 4.55 USD | $1.97B 23.88M USD | 1254.50 | $0.3 0.003 USD | |
| ATV Projects India Limited ATVPR.BO | $36.94 0.45 USD |
-1.02
|
$1.97B 23.88M USD | $12.66K 153.12 USD | $36.5 0.44 USD | $37.98 0.46 USD | $1.97B 23.88M USD | 26.57 | $1.39 0.02 USD | |
| Century Extrusions Limited CENTEXT.BO | $24.24 0.29 USD |
+10.74
|
$1.97B 23.84M USD | $834.66K 10.1K USD | $21.97 0.27 USD | $26.26 0.32 USD | $1.97B 23.84M USD | 19.54 | $1.24 0.02 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $39.5 0.48 USD |
-4.98
|
$1.97B 23.79M USD | $2.04K 24.69 USD | $39.5 0.48 USD | $41.29 0.5 USD | $1.97B 23.79M USD | 219.44 | $0.18 0.002 USD | |
| Indian Sucrose Limited INDSUCR.BO | $110.6 1.34 USD |
-0.49
|
$1.96B 23.75M USD | $1.77K 21.46 USD | $108.55 1.31 USD | $113.75 1.38 USD | $1.96B 23.75M USD | 5.00 | $22.09 0.27 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Tulive Developers Limited TULIVE.BO | $909 11 USD |
+1.32
|
$1.96B 23.69M USD | $4 0.05 USD | $909 11 USD | $910 11.01 USD | $1.96B 23.69M USD | 0 | -$0.63 -0.007 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $64.17 0.78 USD |
+2.23
|
$1.93B 23.36M USD | $24.73K 299.23 USD | $60.11 0.73 USD | $64.8 0.78 USD | $1.93B 23.36M USD | 6.27 | $10.23 0.12 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.29 0.5 USD |
-4.95
|
$1.93B 23.36M USD | $648 7.84 USD | $41.27 0.5 USD | $41.98 0.51 USD | $1.93B 23.36M USD | 15.29 | $2.7 0.03 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $214.5 2.6 USD |
-0.28
|
$1.93B 23.36M USD | $1.49K 18.03 USD | $210.5 2.55 USD | $221 2.67 USD | $1.93B 23.36M USD | 5.92 | $36.22 0.44 USD | |
| Diksat Transworld Limited DIKSAT.BO | $110 1.33 USD |
0
|
$1.93B 23.35M USD | $750 9.07 USD | $110 1.33 USD | $110 1.33 USD | $1.93B 23.35M USD | 1833.33 | $0.06 0.0007 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $169.95 2.06 USD |
+1.98
|
$1.93B 23.31M USD | $154.85K 1.87K USD | $163.5 1.98 USD | $169.95 2.06 USD | $1.93B 23.31M USD | 13.68 | $12.42 0.15 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $508.5 6.15 USD |
+1.1
|
$1.92B 23.23M USD | $297 3.59 USD | $490.4 5.93 USD | $511.9 6.19 USD | $1.92B 23.23M USD | 26.33 | $19.31 0.23 USD | |
| Regency Fincorp Limited REGENCY.BO | $27.31 0.33 USD |
-1.09
|
$1.92B 23.18M USD | $23.47K 284 USD | $26.21 0.32 USD | $28.48 0.34 USD | $1.92B 23.18M USD | 35.01 | $0.78 0.009 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $83.5 1.01 USD |
-1.02
|
$1.91B 23.15M USD | $498 6.02 USD | $81.1 0.98 USD | $83.95 1.02 USD | $1.91B 23.15M USD | 0 | -$7.51 -0.09 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $37.71 0.46 USD |
-1.92
|
$1.91B 23.12M USD | $2.14K 25.93 USD | $37.51 0.45 USD | $38.75 0.47 USD | $1.91B 23.12M USD | 0 | -$9.48 -0.1 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $65.03 0.79 USD |
-1.32
|
$1.9B 22.97M USD | $13.1K 158.48 USD | $63.94 0.77 USD | $65.96 0.8 USD | $1.9B 22.97M USD | 10.57 | $6.15 0.07 USD | |
| KIFS Financial Services Limited KIFS.BO | $157.75 1.91 USD |
-1.38
|
$1.89B 22.9M USD | $99 1.2 USD | $153.9 1.86 USD | $166.75 2.02 USD | $1.89B 22.9M USD | 21.17 | $7.45 0.09 USD | |
| Superhouse Limited SUPERHOUSE.BO | $171.4 2.07 USD |
-2.06
|
$1.89B 22.86M USD | $119 1.44 USD | $171 2.07 USD | $176.95 2.14 USD | $1.89B 22.86M USD | 16.73 | $10.24 0.12 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $44.52 0.54 USD |
-3.39
|
$1.88B 22.75M USD | $51.09K 618.07 USD | $44.05 0.53 USD | $46.5 0.56 USD | $1.88B 22.75M USD | 20.32 | $2.19 0.03 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $424.2 5.13 USD |
+0.18
|
$1.88B 22.74M USD | $5.41K 65.46 USD | $421.5 5.1 USD | $428.95 5.19 USD | $1.88B 22.74M USD | 13.42 | $31.59 0.38 USD | |
| Texel Industries Limited TEXELIN.BO | $141.2 1.71 USD |
-0.04
|
$1.88B 22.73M USD | $10.99K 132.98 USD | $138.45 1.68 USD | $141.2 1.71 USD | $1.88B 22.73M USD | 33.86 | $4.17 0.05 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $404.65 4.9 USD |
+1.16
|
$1.88B 22.7M USD | $317 3.84 USD | $389.6 4.71 USD | $400 4.84 USD | $1.88B 22.7M USD | 0 | -$5.4 -0.06 USD | |
| HB Estate Developers Limited HBESD.BO | $85.63 1.04 USD |
-1.83
|
$1.88B 22.69M USD | $610 7.38 USD | $85.33 1.03 USD | $89.98 1.09 USD | $1.88B 22.69M USD | 16.12 | $5.31 0.06 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $312.15 3.78 USD |
-1.48
|
$1.87B 22.66M USD | $68 0.82 USD | $312.15 3.78 USD | $318.4 3.85 USD | $1.87B 22.66M USD | 2.01 | $154.62 1.87 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $200.25 2.42 USD |
+1.09
|
$1.87B 22.65M USD | $871 10.54 USD | $196.05 2.37 USD | $206.9 2.5 USD | $1.87B 22.65M USD | 16.75 | $11.95 0.14 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $290 3.51 USD |
+3.11
|
$1.87B 22.63M USD | $1 0.01 USD | $290 3.51 USD | $290 3.51 USD | $1.87B 22.63M USD | 0 | -$17.75 -0.2 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Akar Auto Industries Limited AAIL.BO | $166.4 2.01 USD |
+4.98
|
$1.86B 22.53M USD | $56.62K 684.98 USD | $155 1.88 USD | $166.4 2.01 USD | $1.86B 22.53M USD | 27.82 | $5.98 0.07 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $46.14 0.56 USD |
-0.65
|
$1.86B 22.5M USD | $17 0.21 USD | $45.77 0.55 USD | $46.83 0.57 USD | $1.86B 22.5M USD | 10.63 | $4.34 0.05 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $82.26 1 USD |
0
|
$1.85B 22.43M USD | $29 0.35 USD | $82.26 1 USD | $82.9 1 USD | $1.85B 22.43M USD | 0 | -$12.49 -0.1 USD | |
| Weizmann Limited WEIZMANIND.BO | $119 1.44 USD |
-0.63
|
$1.85B 22.39M USD | $252 3.05 USD | $119 1.44 USD | $119.75 1.45 USD | $1.85B 22.39M USD | 0 | -$2.32 -0.02 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $17.9 0.22 USD |
-0.5
|
$1.85B 22.33M USD | $68 0.82 USD | $17.9 0.22 USD | $18.2 0.22 USD | $1.85B 22.33M USD | 298.33 | $0.06 0.0007 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $13.01 0.16 USD |
-4.97
|
$1.84B 22.28M USD | $17.15K 207.43 USD | $13.01 0.16 USD | $14 0.17 USD | $1.84B 22.28M USD | 0 | -$2.69 -0.03 USD | |
| Vaswani Industries Limited VASWANI.BO | $58.65 0.71 USD |
+9.67
|
$1.84B 22.24M USD | $157.92K 1.91K USD | $53.94 0.65 USD | $60.76 0.74 USD | $1.84B 22.24M USD | 20.87 | $2.81 0.03 USD | |
| Savera Industries Limited SAVERA.BO | $152.25 1.84 USD |
+1.53
|
$1.83B 22.13M USD | $2.76K 33.39 USD | $149.9 1.81 USD | $155.95 1.89 USD | $1.83B 22.13M USD | 13.71 | $11.1 0.13 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $131.4 1.59 USD |
+1.74
|
$1.82B 22.07M USD | $857 10.37 USD | $129.15 1.56 USD | $131.9 1.6 USD | $1.82B 22.07M USD | 39.93 | $3.29 0.04 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.71 0.09 USD |
-1.53
|
$1.82B 22.02M USD | $11.2K 135.49 USD | $7.63 0.09 USD | $7.79 0.09 USD | $1.82B 22.02M USD | 110.14 | $0.07 0.0008 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $285.25 3.45 USD |
-0.78
|
$1.82B 21.97M USD | $1.68K 20.37 USD | $283 3.42 USD | $292.75 3.54 USD | $1.82B 21.97M USD | 0 | -$9.6 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||