Page de résultat 19 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $32.02 0.39 USD |
+1.01
|
$2.17B 26.23M USD | $11.98K 144.96 USD | $31.1 0.38 USD | $32.99 0.4 USD | $2.17B 26.23M USD | 0 | -$3.34 -0.04 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $41 0.5 USD |
+0.89
|
$2.17B 26.22M USD | $16.84K 203.78 USD | $40.3 0.49 USD | $42.48 0.51 USD | $2.17B 26.22M USD | 102.50 | $0.4 0.004 USD | |
| Virat Industries Limited VIRAT.BO | $433.5 5.24 USD |
+2
|
$2.13B 25.82M USD | $480 5.81 USD | $428 5.18 USD | $433.5 5.24 USD | $2.13B 25.82M USD | 238.18 | $1.82 0.02 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $22 0.27 USD |
-0.5
|
$2.13B 25.73M USD | $68.04K 823.17 USD | $20.25 0.24 USD | $22.75 0.28 USD | $2.13B 25.73M USD | 19.29 | $1.14 0.01 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $143 1.73 USD |
-1.07
|
$2.12B 25.62M USD | $9.15K 110.72 USD | $138.5 1.68 USD | $143 1.73 USD | $2.12B 25.62M USD | 37.73 | $3.79 0.05 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $50.05 0.61 USD |
-1.15
|
$2.11B 25.58M USD | $77.47K 937.29 USD | $49.55 0.6 USD | $52.16 0.63 USD | $2.11B 25.58M USD | 20.26 | $2.47 0.03 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $72.82 0.88 USD |
-5
|
$2.11B 25.57M USD | $47.24K 571.56 USD | $72.82 0.88 USD | $78 0.94 USD | $2.11B 25.57M USD | 17.37 | $4.19 0.05 USD | |
| Lorenzini Apparels Limited LAL.BO | $12.17 0.15 USD |
+3.4
|
$2.1B 25.43M USD | $31.82K 385.02 USD | $11.2 0.14 USD | $12.25 0.15 USD | $2.1B 25.43M USD | 22.12 | $0.55 0.006 USD | |
| DCM Limited DCM.BO | $112.51 1.36 USD |
+0.52
|
$2.1B 25.42M USD | $317 3.84 USD | $111.56 1.35 USD | $115 1.39 USD | $2.1B 25.42M USD | 7.62 | $14.75 0.18 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Amba Enterprises Limited AEL.BO | $165.7 2 USD |
0
|
$2.1B 25.38M USD | $18.83K 227.79 USD | $161 1.95 USD | $169.5 2.05 USD | $2.1B 25.38M USD | 28.22 | $5.87 0.07 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $353.1 4.27 USD |
+4.28
|
$2.1B 25.38M USD | $3.09K 37.35 USD | $332 4.02 USD | $359.4 4.35 USD | $2.1B 25.38M USD | 2.76 | $127.68 1.54 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $562 6.8 USD |
-1.9
|
$2.1B 25.37M USD | $135 1.63 USD | $562 6.8 USD | $579.95 7.02 USD | $2.1B 25.37M USD | 30.28 | $18.56 0.22 USD | |
| RDB Rasayans Limited RDBRL.BO | $117.75 1.42 USD |
+0.04
|
$2.09B 25.24M USD | $1.13K 13.68 USD | $117.3 1.42 USD | $119 1.44 USD | $2.09B 25.24M USD | 8.37 | $14.06 0.17 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $344.2 4.16 USD |
+0.73
|
$2.08B 25.19M USD | $2.8K 33.91 USD | $335.3 4.06 USD | $352.5 4.26 USD | $2.08B 25.19M USD | 12.24 | $28.12 0.34 USD | |
| Sofcom Systems Limited SOFCOM.BO | $85.8 1.04 USD |
-0.45
|
$2.08B 25.12M USD | $8K 96.79 USD | $81.9 0.99 USD | $85.8 1.04 USD | $2.08B 25.12M USD | 295.86 | $0.29 0.003 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $52.09 0.63 USD |
+2
|
$2.06B 24.97M USD | $11.52K 139.37 USD | $52.09 0.63 USD | $52.09 0.63 USD | $2.06B 24.97M USD | 0 | -$1.96 -0.02 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $107.55 1.3 USD |
+0.7
|
$2.06B 24.87M USD | $9.21K 111.38 USD | $104 1.26 USD | $110.65 1.34 USD | $2.06B 24.87M USD | 12.37 | $8.69 0.11 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $198.55 2.4 USD |
-2.65
|
$2.05B 24.84M USD | $428 5.18 USD | $196.55 2.38 USD | $204 2.47 USD | $2.05B 24.84M USD | 138.84 | $1.43 0.02 USD | |
| Milkfood Limited MLKFOOD.BO | $84 1.02 USD |
-0.11
|
$2.05B 24.77M USD | $2.63K 31.78 USD | $82.85 1 USD | $85 1.03 USD | $2.05B 24.77M USD | 0 | -$2.12 -0.02 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $204 2.47 USD |
+0.05
|
$2.05B 24.75M USD | $1.29K 15.63 USD | $204 2.47 USD | $205.9 2.49 USD | $2.05B 24.75M USD | 40.31 | $5.06 0.06 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $470 5.69 USD |
+0.31
|
$2.04B 24.7M USD | $5.32K 64.31 USD | $454 5.49 USD | $470 5.69 USD | $2.04B 24.7M USD | 13.29 | $35.34 0.43 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $799.5 9.67 USD |
+1.27
|
$2.04B 24.67M USD | $96 1.16 USD | $785.65 9.51 USD | $809.9 9.8 USD | $2.04B 24.67M USD | 17.49 | $45.71 0.55 USD | |
| Caprihans India Limited CAPRIHANS.BO | $138.9 1.68 USD |
+2.4
|
$2.03B 24.58M USD | $4.47K 54.04 USD | $132.7 1.61 USD | $142 1.72 USD | $2.03B 24.58M USD | 0 | -$62.78 -0.7 USD | |
| Stratmont Industries Limited STRATMONT.BO | $71.13 0.86 USD |
-2.15
|
$2.03B 24.52M USD | $1.47K 17.81 USD | $69.06 0.84 USD | $72.95 0.88 USD | $2.03B 24.52M USD | 107.77 | $0.66 0.007 USD | |
| Bharat Road Network Limited BRNL.BO | $24 0.29 USD |
+0.21
|
$2.01B 24.38M USD | $10.29K 124.49 USD | $23.41 0.28 USD | $24.39 0.3 USD | $2.01B 24.38M USD | 1.47 | $16.22 0.2 USD | |
| HB Estate Developers Limited HBESD.BO | $93.7 1.13 USD |
+4.2
|
$2.01B 24.33M USD | $1.13K 13.68 USD | $88 1.06 USD | $94.97 1.15 USD | $2.01B 24.33M USD | 17.64 | $5.31 0.06 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $14.16 0.17 USD |
+4.97
|
$2B 24.24M USD | $2.61M 31.61K USD | $12.84 0.16 USD | $14.16 0.17 USD | $2B 24.24M USD | 0 | -$2.69 -0.03 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $42.1 0.51 USD |
+0.24
|
$1.99B 24.1M USD | $2.56K 30.92 USD | $41 0.5 USD | $44 0.53 USD | $1.99B 24.1M USD | 0 | $0 0 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.1 0.07 USD |
+0.16
|
$1.98B 23.98M USD | $32.18K 389.32 USD | $5.97 0.07 USD | $6.18 0.07 USD | $1.98B 23.98M USD | 14.87 | $0.41 0.004 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $211 2.55 USD |
+3.48
|
$1.98B 23.9M USD | $130 1.57 USD | $210.5 2.55 USD | $228.9 2.77 USD | $1.98B 23.9M USD | 50.35 | $4.19 0.05 USD | |
| Mangalam Seeds Limited MSL.BO | $178.8 2.16 USD |
+4.32
|
$1.96B 23.75M USD | $4.8K 58.06 USD | $172.2 2.08 USD | $194.8 2.36 USD | $1.96B 23.75M USD | 21.72 | $8.23 0.1 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.28 0.1 USD |
-0.48
|
$1.95B 23.64M USD | $8.43K 102.03 USD | $8.14 0.1 USD | $8.48 0.1 USD | $1.95B 23.64M USD | 0 | -$0.19 -0.002 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $112.8 1.36 USD |
-0.92
|
$1.95B 23.64M USD | $13 0.16 USD | $112.3 1.36 USD | $114.3 1.38 USD | $1.95B 23.64M USD | 49.91 | $2.26 0.03 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $98 1.19 USD |
+7.27
|
$1.95B 23.55M USD | $636 7.69 USD | $98 1.19 USD | $100.85 1.22 USD | $1.95B 23.55M USD | 0 | -$3.43 -0.04 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $127.05 1.54 USD |
+3.17
|
$1.95B 23.53M USD | $12.81K 155 USD | $125.15 1.51 USD | $129.3 1.56 USD | $1.95B 23.53M USD | 49.43 | $2.57 0.03 USD | |
| Naturite Agro Products Limited NAPL.BO | $367 4.44 USD |
+4.86
|
$1.94B 23.51M USD | $1.11K 13.4 USD | $341.5 4.13 USD | $367 4.44 USD | $1.94B 23.51M USD | 168.34 | $2.18 0.03 USD | |
| Dhanashree Electronics Ltd DEL.BO | $136.9 1.66 USD |
-1.97
|
$1.94B 23.5M USD | $1.01K 12.21 USD | $136.9 1.66 USD | $136.9 1.66 USD | $1.94B 23.5M USD | 51.27 | $2.67 0.03 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $341.85 4.14 USD |
+4.99
|
$1.94B 23.49M USD | $7.38K 89.32 USD | $321.05 3.88 USD | $341.85 4.14 USD | $1.94B 23.49M USD | 22.88 | $14.94 0.18 USD | |
| Duroply Industries Ltd DUROPLY.BO | $195.35 2.36 USD |
+0.49
|
$1.93B 23.31M USD | $1.93K 23.29 USD | $194 2.35 USD | $198.95 2.41 USD | $1.93B 23.31M USD | 27.32 | $7.15 0.09 USD | |
| SBEC Sugar Limited SBECSUG.BO | $40.3 0.49 USD |
+2.03
|
$1.92B 23.23M USD | $57 0.69 USD | $40.3 0.49 USD | $40.5 0.49 USD | $1.92B 23.23M USD | 0 | -$6.83 -0.08 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Weizmann Limited WEIZMANIND.BO | $123.5 1.49 USD |
+4.66
|
$1.91B 23.15M USD | $8.23K 99.53 USD | $116.7 1.41 USD | $126.9 1.54 USD | $1.91B 23.15M USD | 28.26 | $4.37 0.05 USD | |
| Omax Autos Limited OMAXAUTO.BO | $89.35 1.08 USD |
-1.23
|
$1.91B 23.12M USD | $5.12K 61.93 USD | $88.6 1.07 USD | $93 1.13 USD | $1.91B 23.12M USD | 8.87 | $10.07 0.12 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,470 29.88 USD |
+4.07
|
$1.91B 23.05M USD | $221 2.67 USD | $2,375 28.73 USD | $2,491.5 30.14 USD | $1.91B 23.05M USD | 30.09 | $82.06 0.99 USD | |
| IP Rings Limited IPRINGLTD.BO | $150 1.81 USD |
-4.61
|
$1.9B 23M USD | $3.82K 46.18 USD | $149 1.8 USD | $156.95 1.9 USD | $1.9B 23M USD | 0 | -$2.43 -0.02 USD | |
| Syschem (India) Limited SYSCHEM.BO | $43.65 0.53 USD |
+1.04
|
$1.9B 22.98M USD | $26.14K 316.25 USD | $41.71 0.5 USD | $43.84 0.53 USD | $1.9B 22.98M USD | 396.81 | $0.11 0.001 USD | |
| Hilton Metal Forging Limited HILTON.BO | $80.06 0.97 USD |
-0.53
|
$1.9B 22.96M USD | $18.13K 219.39 USD | $79.76 0.96 USD | $81.35 0.98 USD | $1.9B 22.96M USD | 83.39 | $0.96 0.01 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $143.65 1.74 USD |
+0.38
|
$1.89B 22.89M USD | $2.7K 32.68 USD | $143 1.73 USD | $145 1.75 USD | $1.89B 22.89M USD | 12.62 | $11.38 0.14 USD | |
| Regency Fincorp Limited REGENCY.BO | $29.63 0.36 USD |
-2.18
|
$1.88B 22.8M USD | $65.03K 786.77 USD | $29.02 0.35 USD | $31 0.38 USD | $1.88B 22.8M USD | 37.98 | $0.78 0.009 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $405.3 4.9 USD |
-1.48
|
$1.88B 22.74M USD | $104 1.26 USD | $402.1 4.86 USD | $420.2 5.08 USD | $1.88B 22.74M USD | 0 | -$21.33 -0.2 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $37.69 0.46 USD |
+1.98
|
$1.88B 22.7M USD | $9.73K 117.74 USD | $36.23 0.44 USD | $37.69 0.46 USD | $1.88B 22.7M USD | 0 | -$0.24 -0.002 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $187.6 2.27 USD |
0
|
$1.88B 22.7M USD | $520 6.29 USD | $187.6 2.27 USD | $187.6 2.27 USD | $1.88B 22.7M USD | 0 | -$24.51 -0.2 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Aartech Solonics Limited AARTECH.BO | $58.67 0.71 USD |
+4.9
|
$1.86B 22.55M USD | $143.23K 1.73K USD | $53.14 0.64 USD | $58.72 0.71 USD | $1.86B 22.55M USD | 46.56 | $1.26 0.02 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $82.33 1 USD |
+2.69
|
$1.86B 22.5M USD | $3.54K 42.88 USD | $79.2 0.96 USD | $83 1 USD | $1.86B 22.5M USD | 0 | -$8.5 -0.1 USD | |
| DHP India Limited DHPIND.BO | $619.8 7.5 USD |
-0.03
|
$1.86B 22.5M USD | $1.02K 12.34 USD | $607 7.34 USD | $619.85 7.5 USD | $1.86B 22.5M USD | 59.42 | $10.43 0.13 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $93.65 1.13 USD |
+0.72
|
$1.86B 22.46M USD | $12.79K 154.73 USD | $90.15 1.09 USD | $96 1.16 USD | $1.86B 22.46M USD | 6.59 | $14.19 0.17 USD | |
| Superhouse Limited SUPERHOUSE.BO | $168.2 2.03 USD |
0
|
$1.85B 22.44M USD | $20 0.24 USD | $168.2 2.03 USD | $168.3 2.04 USD | $1.85B 22.44M USD | 16.44 | $10.23 0.12 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39.65 0.48 USD |
+1.17
|
$1.85B 22.43M USD | $638 7.72 USD | $37.04 0.45 USD | $39.85 0.48 USD | $1.85B 22.43M USD | 19.06 | $2.08 0.03 USD | |
| IVP Limited IVP.BO | $179.5 2.17 USD |
+1.07
|
$1.85B 22.43M USD | $23 0.28 USD | $177.25 2.14 USD | $181.65 2.2 USD | $1.85B 22.43M USD | 16.36 | $10.97 0.13 USD | |
| Samor Reality Limited SAMOR.BO | $82 0.99 USD |
+1.23
|
$1.85B 22.42M USD | $449 5.43 USD | $82 0.99 USD | $84.25 1.02 USD | $1.85B 22.42M USD | 0 | -$0.29 -0.003 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $53.8 0.65 USD |
-1.97
|
$1.85B 22.37M USD | $7.37K 89.16 USD | $53.79 0.65 USD | $53.8 0.65 USD | $1.85B 22.37M USD | 47.61 | $1.13 0.01 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $329.45 3.99 USD |
+0.64
|
$1.85B 22.32M USD | $852 10.31 USD | $324.9 3.93 USD | $331.2 4.01 USD | $1.85B 22.32M USD | 25.12 | $13.11 0.16 USD | |
| Him Teknoforge Limited HIMTEK.BO | $193.75 2.34 USD |
-0.62
|
$1.84B 22.2M USD | $17.83K 215.68 USD | $189.35 2.29 USD | $200.5 2.43 USD | $1.84B 22.2M USD | 16.92 | $11.45 0.14 USD | |
| Magnum Ventures Limited MAGNUM.BO | $27.6 0.33 USD |
-1.92
|
$1.83B 22.18M USD | $9.14K 110.54 USD | $27.56 0.33 USD | $29 0.35 USD | $1.83B 22.18M USD | 8.49 | $3.25 0.04 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $289 3.5 USD |
+1.37
|
$1.83B 22.1M USD | $616 7.45 USD | $277.05 3.35 USD | $290.2 3.51 USD | $1.83B 22.1M USD | 0 | -$17.89 -0.2 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $62.37 0.75 USD |
-0.45
|
$1.82B 22.07M USD | $7.65K 92.53 USD | $61.91 0.75 USD | $62.5 0.76 USD | $1.82B 22.07M USD | 33.71 | $1.85 0.02 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $6.95 0.08 USD |
+1.02
|
$1.8B 21.81M USD | $58.81K 711.52 USD | $6.92 0.08 USD | $7.14 0.09 USD | $1.8B 21.81M USD | 24.82 | $0.28 0.003 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $25.95 0.31 USD |
-0.08
|
$1.8B 21.73M USD | $23.15K 280.05 USD | $25.02 0.3 USD | $25.98 0.31 USD | $1.8B 21.73M USD | 30.52 | $0.85 0.01 USD | |
| Bilcare Limited BI.BO | $76.24 0.92 USD |
-0.63
|
$1.8B 21.72M USD | $3.2K 38.65 USD | $75.72 0.92 USD | $77.99 0.94 USD | $1.8B 21.72M USD | 0 | -$17.19 -0.2 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $350 4.23 USD |
+0.29
|
$1.79B 21.66M USD | $2.1K 25.45 USD | $348.15 4.21 USD | $359 4.34 USD | $1.79B 21.66M USD | 11.29 | $30.98 0.37 USD | |
| ATV Projects India Limited ATVPR.BO | $33.65 0.41 USD |
+7.2
|
$1.79B 21.62M USD | $143.02K 1.73K USD | $30.5 0.37 USD | $34.5 0.42 USD | $1.79B 21.62M USD | 28.04 | $1.2 0.01 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $128.05 1.55 USD |
-0.04
|
$1.77B 21.36M USD | $308 3.73 USD | $128 1.55 USD | $128.05 1.55 USD | $1.77B 21.36M USD | 50.21 | $2.55 0.03 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $43.75 0.53 USD |
+0.39
|
$1.76B 21.33M USD | $3.17K 38.38 USD | $43.33 0.52 USD | $46.21 0.56 USD | $1.76B 21.33M USD | 8.01 | $5.46 0.07 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5 0.06 USD |
+7.07
|
$1.76B 21.31M USD | $203.7K 2.46K USD | $4.65 0.06 USD | $5.13 0.06 USD | $1.76B 21.31M USD | 0 | -$2.4 -0.02 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $81.72 0.99 USD |
+5
|
$1.76B 21.3M USD | $64.66K 782.28 USD | $76 0.92 USD | $81.72 0.99 USD | $1.76B 21.3M USD | 0 | $0 0 USD | |
| Surana Solar Limited SURANASOL.BO | $35.66 0.43 USD |
+0.08
|
$1.75B 21.23M USD | $9.78K 118.33 USD | $35.22 0.43 USD | $36.94 0.45 USD | $1.75B 21.23M USD | 3566.00 | $0.01 0.0001 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| IntraSoft Technologies Limited ISFT.BO | $106.7 1.29 USD |
-1.2
|
$1.74B 21.08M USD | $1.58K 19.08 USD | $106.55 1.29 USD | $108.55 1.31 USD | $1.74B 21.08M USD | 13.52 | $7.89 0.1 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $158.1 1.91 USD |
-2.2
|
$1.74B 21.04M USD | $2.69K 32.57 USD | $157.5 1.91 USD | $168 2.03 USD | $1.74B 21.04M USD | 10.42 | $15.16 0.18 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| JSL Industries Limited JSLINDL.BO | $1,479 17.89 USD |
+6.37
|
$1.74B 21M USD | $125 1.51 USD | $1,355 16.39 USD | $1,480 17.91 USD | $1.74B 21M USD | 20.96 | $70.55 0.85 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $38.3 0.46 USD |
+2
|
$1.73B 20.89M USD | $50.95K 616.4 USD | $38.3 0.46 USD | $38.3 0.46 USD | $1.73B 20.89M USD | 348.18 | $0.11 0.001 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.8 0.26 USD |
+0.18
|
$1.72B 20.87M USD | $8.7K 105.26 USD | $21.57 0.26 USD | $22.17 0.27 USD | $1.72B 20.87M USD | 217.99 | $0.1 0.001 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $85.84 1.04 USD |
+1.17
|
$1.72B 20.84M USD | $16.19K 195.9 USD | $80.5 0.97 USD | $87 1.05 USD | $1.72B 20.84M USD | 9.42 | $9.11 0.11 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $37.54 0.45 USD |
+0.81
|
$1.72B 20.76M USD | $3.91K 47.35 USD | $37.24 0.45 USD | $38 0.46 USD | $1.72B 20.76M USD | 0 | -$8.84 -0.1 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $180 2.18 USD |
-0.22
|
$1.71B 20.69M USD | $2.16K 26.12 USD | $178.05 2.15 USD | $180.4 2.18 USD | $1.71B 20.69M USD | 21.10 | $8.53 0.1 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| D & H India Limited DHINDIA.BO | $208 2.52 USD |
+0.53
|
$1.7B 20.6M USD | $3.79K 45.89 USD | $204.5 2.47 USD | $209.5 2.53 USD | $1.7B 20.6M USD | 45.51 | $4.57 0.06 USD | |
| BSL Limited BSL.BO | $165 2 USD |
-1.99
|
$1.7B 20.55M USD | $65 0.79 USD | $165 2 USD | $165 2 USD | $1.7B 20.55M USD | 16.33 | $10.1 0.12 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $238.65 2.89 USD |
+4.99
|
$1.7B 20.51M USD | $18.21K 220.36 USD | $215.95 2.61 USD | $238.65 2.89 USD | $1.7B 20.51M USD | 14.76 | $16.16 0.2 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $120.1 1.45 USD |
+0.88
|
$1.69B 20.48M USD | $210 2.54 USD | $117 1.42 USD | $120.1 1.45 USD | $1.69B 20.48M USD | 0.51 | $232.89 2.82 USD | |
| Indian Sucrose Limited INDSUCR.BO | $97.12 1.17 USD |
+0.79
|
$1.69B 20.42M USD | $2.75K 33.29 USD | $96 1.16 USD | $99.99 1.21 USD | $1.69B 20.42M USD | 4.89 | $19.84 0.24 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $265 3.21 USD |
+0.08
|
$1.69B 20.41M USD | $3.09K 37.38 USD | $262.1 3.17 USD | $265 3.21 USD | $1.69B 20.41M USD | 102.71 | $2.58 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||