Bourse : BSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (56)
BSE (56)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (56)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unitech Limited UNITECH.BO | $8.36 0.1 USD |
-5
|
$23.02B 278.55M USD | $5.58M 67.57K USD | $8.36 0.1 USD | $8.8 0.11 USD | $23.02B 278.55M USD | 0 | -$9.91 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.5799 0.0070 USD |
-9.38
|
$3.03B 36.69M USD | $75.5M 913.39K USD | $0.5799 0.0070 USD | $0.67 0.0081 USD | $3.03B 36.69M USD | 0 | -$0.05 -0.0006 USD | |
| DLF Limited DLF.BO | $844.85 10.22 USD |
-0.77
|
$2.11T 25.5B USD | $219.64K 2.66K USD | $842 10.19 USD | $867 10.49 USD | $2.11T 25.5B USD | 47.83 | $17.66 0.21 USD | |
| Macrotech Developers Limited LODHA.BO | $1,442.95 17.46 USD |
-0.23
|
$1.44T 17.46B USD | $16.31K 197.37 USD | $1,434.1 17.35 USD | $1,468.6 17.77 USD | $1.44T 17.46B USD | 52.09 | $27.7 0.34 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,460.35 29.77 USD |
+0.2
|
$741.02B 8.97B USD | $9.87K 119.43 USD | $2,430.05 29.4 USD | $2,494 30.17 USD | $741.02B 8.97B USD | 50.25 | $48.96 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,692.7 20.48 USD |
+0.02
|
$729.1B 8.82B USD | $11.76K 142.24 USD | $1,675.3 20.27 USD | $1,719.6 20.8 USD | $729.1B 8.82B USD | 151.53 | $11.17 0.14 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,894.3 22.92 USD |
-0.85
|
$694.68B 8.4B USD | $9.55K 115.54 USD | $1,890 22.87 USD | $1,968.95 23.82 USD | $694.68B 8.4B USD | 30.95 | $61.19 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,605.7 19.43 USD |
-0.39
|
$576.33B 6.97B USD | $5.68K 68.69 USD | $1,594.65 19.29 USD | $1,641 19.85 USD | $576.33B 6.97B USD | 58.47 | $27.46 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $391.36 4.73 USD |
-0.07
|
$371.24B 4.49B USD | $4.67K 56.52 USD | $390.2 4.72 USD | $395.89 4.79 USD | $371.24B 4.49B USD | 22.83 | $17.14 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,170.75 14.16 USD |
-0.52
|
$287.65B 3.48B USD | $3.96K 47.89 USD | $1,162.9 14.07 USD | $1,191.95 14.42 USD | $287.65B 3.48B USD | 40.82 | $28.68 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $414.71 5.02 USD |
+0.31
|
$252.63B 3.06B USD | $4.67K 56.44 USD | $414 5.01 USD | $418 5.06 USD | $252.63B 3.06B USD | 51.83 | $8 0.1 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $307.87 3.72 USD |
+0.08
|
$187.11B 2.26B USD | $7.99K 96.67 USD | $288 3.48 USD | $308.86 3.74 USD | $187.11B 2.26B USD | 84.81 | $3.63 0.04 USD | |
| Anant Raj Limited ANANTRAJ.BO | $527.25 6.38 USD |
-1.29
|
$183.35B 2.22B USD | $87.36K 1.06K USD | $523.95 6.34 USD | $545.55 6.6 USD | $183.35B 2.22B USD | 42.38 | $12.44 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,555.7 18.82 USD |
-2.85
|
$171.23B 2.07B USD | $7.4K 89.55 USD | $1,550.05 18.75 USD | $1,622.05 19.62 USD | $171.23B 2.07B USD | 166.74 | $9.33 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | $221.4 2.68 USD |
-1.07
|
$120.4B 1.46B USD | $274.74K 3.32K USD | $217.45 2.63 USD | $227.8 2.76 USD | $120.4B 1.46B USD | 0 | -$2.32 -0.02 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $963.1 11.65 USD |
+0.11
|
$80.31B 971.62M USD | $2K 24.14 USD | $951.7 11.51 USD | $978.7 11.84 USD | $80.31B 971.62M USD | 13.42 | $71.75 0.87 USD | |
| Puravankara Limited PURVA.BO | $280.2 3.39 USD |
-2.91
|
$68.44B 828.03M USD | $8.23K 99.55 USD | $279 3.38 USD | $293 3.54 USD | $68.44B 828.03M USD | 0 | -$7.59 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.BO | $446.65 5.4 USD |
+0.08
|
$65.43B 791.59M USD | $21.64K 261.77 USD | $438.9 5.31 USD | $453 5.48 USD | $65.43B 791.59M USD | 43.49 | $10.27 0.12 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $363 4.39 USD |
+0.65
|
$61.39B 742.66M USD | $16.32K 197.47 USD | $358.35 4.34 USD | $364.15 4.41 USD | $61.39B 742.66M USD | 100.00 | $3.63 0.04 USD | |
| TARC Limited TARC.BO | $187.35 2.27 USD |
-0.19
|
$55.39B 670.12M USD | $31.47K 380.69 USD | $183.3 2.22 USD | $190.8 2.31 USD | $55.39B 670.12M USD | 0 | -$7.83 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $136.65 1.65 USD |
-1.01
|
$39.34B 476M USD | $16.88K 204.27 USD | $136.25 1.65 USD | $139.5 1.69 USD | $39.34B 476M USD | 0 | -$0.26 -0.003 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $972.05 11.76 USD |
-0.58
|
$38.48B 465.56M USD | $7.54K 91.17 USD | $956.65 11.57 USD | $995.5 12.04 USD | $38.48B 465.56M USD | 28.57 | $34.02 0.41 USD | |
| Ashiana Housing Limited ASHIANA.BO | $350.45 4.24 USD |
-0.54
|
$35.42B 428.52M USD | $3.5K 42.32 USD | $348.55 4.22 USD | $357.15 4.32 USD | $35.42B 428.52M USD | 188.41 | $1.86 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $450.45 5.45 USD |
-2.34
|
$35.06B 424.13M USD | $11.2K 135.44 USD | $449 5.43 USD | $463 5.6 USD | $35.06B 424.13M USD | 32.15 | $14.01 0.17 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $679.45 8.22 USD |
-0.95
|
$31.38B 379.69M USD | $3.66K 44.24 USD | $672.05 8.13 USD | $699.8 8.47 USD | $31.38B 379.69M USD | 28.33 | $23.98 0.29 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $586 7.09 USD |
-0.17
|
$30.06B 363.67M USD | $1.85K 22.42 USD | $579 7 USD | $603.55 7.3 USD | $30.06B 363.67M USD | 15.74 | $37.21 0.45 USD | |
| Hubtown Limited HUBTOWN.BO | $217.35 2.63 USD |
+1.49
|
$29.47B 356.57M USD | $82.86K 1K USD | $212 2.56 USD | $220.8 2.67 USD | $29.47B 356.57M USD | 51.02 | $4.26 0.05 USD | |
| Omaxe Limited OMAXE.BO | $102.49 1.24 USD |
+2.01
|
$18.75B 226.79M USD | $348.65K 4.22K USD | $100.26 1.21 USD | $113.51 1.37 USD | $18.75B 226.79M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $98.64 1.19 USD |
-0.34
|
$16.86B 204M USD | $185.73K 2.25K USD | $97.8 1.18 USD | $101.24 1.22 USD | $16.86B 204M USD | 21.77 | $4.53 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $102.18 1.24 USD |
-0.66
|
$13.11B 158.57M USD | $6.23K 75.41 USD | $101.7 1.23 USD | $104.13 1.26 USD | $13.11B 158.57M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $90.46 1.09 USD |
-4.76
|
$12.75B 154.25M USD | $84.67K 1.02K USD | $90 1.09 USD | $94.99 1.15 USD | $12.75B 154.25M USD | 10.75 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $28.68 0.35 USD |
-1.92
|
$9.7B 117.35M USD | $274 3.31 USD | $28.68 0.35 USD | $29.81 0.36 USD | $9.7B 117.35M USD | 0 | -$1.11 -0.01 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $46.31 0.56 USD |
-1.99
|
$8.19B 99.13M USD | $7.53K 91.11 USD | $46.31 0.56 USD | $46.31 0.56 USD | $8.19B 99.13M USD | 72.35 | $0.64 0.007 USD | |
| GeeCee Ventures Limited GEECEE.BO | $391.65 4.74 USD |
+0.49
|
$8.19B 99.09M USD | $239 2.89 USD | $385.7 4.67 USD | $392.8 4.75 USD | $8.19B 99.09M USD | 17.51 | $22.36 0.27 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $17.9 0.22 USD |
-3.3
|
$8.06B 97.45M USD | $18.72K 226.47 USD | $17.65 0.21 USD | $18.65 0.23 USD | $8.06B 97.45M USD | 0 | -$13.01 -0.1 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $788 9.53 USD |
-1.58
|
$7.87B 95.25M USD | $4 0.05 USD | $788 9.53 USD | $800.65 9.69 USD | $7.87B 95.25M USD | 35.96 | $21.91 0.27 USD | |
| PTL Enterprises Limited PTL.BO | $41.45 0.5 USD |
+0.68
|
$5.49B 66.38M USD | $16.1K 194.72 USD | $40.99 0.5 USD | $41.99 0.51 USD | $5.49B 66.38M USD | 15.12 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $115 1.39 USD |
0
|
$5.04B 60.99M USD | $1.05K 12.65 USD | $115 1.39 USD | $115.8 1.4 USD | $5.04B 60.99M USD | 0 | -$33.35 -0.4 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.96 0.14 USD |
+1.1
|
$4.71B 56.99M USD | $92.49K 1.12K USD | $11.74 0.14 USD | $12.2 0.15 USD | $4.71B 56.99M USD | 32.32 | $0.37 0.004 USD | |
| Ravinder Heights Limited RVHL.BO | $50.85 0.62 USD |
-4.99
|
$3.28B 39.71M USD | $6.41K 77.55 USD | $50.79 0.61 USD | $53.05 0.64 USD | $3.28B 39.71M USD | 0 | -$0.41 -0.004 USD | |
| Cineline India Limited CINELINE.BO | $88.8 1.07 USD |
-4.87
|
$3.2B 38.7M USD | $2.89K 34.99 USD | $88.69 1.07 USD | $93.5 1.13 USD | $3.2B 38.7M USD | 0 | -$5 -0.06 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $120.95 1.46 USD |
+2.28
|
$3.03B 36.64M USD | $343 4.15 USD | $118.6 1.43 USD | $122.4 1.48 USD | $3.03B 36.64M USD | 14.76 | $8.19 0.1 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $64.63 0.78 USD |
-2.97
|
$2.73B 33.04M USD | $18.26K 220.86 USD | $63.5 0.77 USD | $66.73 0.81 USD | $2.73B 33.04M USD | 12.95 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $44.57 0.54 USD |
+0.32
|
$1.8B 21.73M USD | $2.46K 29.73 USD | $44.01 0.53 USD | $45.19 0.55 USD | $1.8B 21.73M USD | 10.26 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.72 0.05 USD |
0
|
$1.76B 21.33M USD | $27.98K 338.45 USD | $3.72 0.05 USD | $3.72 0.05 USD | $1.76B 21.33M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $23.36 0.28 USD |
-1.85
|
$1.66B 20.14M USD | $14.92K 180.54 USD | $23.1 0.28 USD | $25.4 0.31 USD | $1.66B 20.14M USD | 0 | -$4.29 -0.05 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.87 0.11 USD |
-2.31
|
$1.22B 14.74M USD | $21.71K 262.59 USD | $8.45 0.1 USD | $9.33 0.11 USD | $1.22B 14.74M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $25.88 0.31 USD |
-3.9
|
$1.04B 12.62M USD | $1.92K 23.17 USD | $25.25 0.31 USD | $26.93 0.33 USD | $1.04B 12.62M USD | 123.23 | $0.21 0.002 USD | |
| Future Market Networks Limited FMNL.BO | $16.23 0.2 USD |
-1.99
|
$1B 12.15M USD | $96.91K 1.17K USD | $16.23 0.2 USD | $16.56 0.2 USD | $1B 12.15M USD | 1.45 | $11.16 0.14 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $54.2 0.66 USD |
+1.31
|
$975.6M 11.8M USD | $1.54K 18.68 USD | $53.1 0.64 USD | $56.01 0.68 USD | $975.6M 11.8M USD | 46.72 | $1.16 0.01 USD | |
| ICDS Limited ICDSLTD.BO | $55.88 0.68 USD |
-5
|
$766.23M 9.27M USD | $270 3.27 USD | $55.88 0.68 USD | $56 0.68 USD | $766.23M 9.27M USD | 51.74 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.34 0.05 USD |
+0.7
|
$683.14M 8.26M USD | $20.09K 243.02 USD | $4.26 0.05 USD | $4.39 0.05 USD | $683.14M 8.26M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.92 0.08 USD |
+1.76
|
$536.97M 6.5M USD | $1.83K 22.19 USD | $6.79 0.08 USD | $7 0.08 USD | $536.97M 6.5M USD | 86.50 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}