Page de résultat 12 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital India Finance Limited CIFL.BO | $37.1 0.45 USD |
+0.08
|
$14.44B 174.7M USD | $31.39K 379.77 USD | $36.73 0.44 USD | $37.89 0.46 USD | $14.44B 174.7M USD | 927.50 | $0.04 0.0004 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,125.15 13.61 USD |
-2
|
$14.34B 173.46M USD | $547 6.62 USD | $1,125.15 13.61 USD | $1,125.15 13.61 USD | $14.34B 173.46M USD | 3.97 | $283.09 3.42 USD | |
| I G Petrochemicals Limited IGPL.BO | $462 5.59 USD |
+0.72
|
$14.23B 172.13M USD | $1.43K 17.29 USD | $456.55 5.52 USD | $467.45 5.66 USD | $14.23B 172.13M USD | 13.08 | $35.3 0.43 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $83.5 1.01 USD |
+0.66
|
$14.22B 172.09M USD | $23.87K 288.74 USD | $81.9 0.99 USD | $84.31 1.02 USD | $14.22B 172.09M USD | 28.49 | $2.93 0.04 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Asian Energy Services Limited ASIANENE.BO | $316.15 3.82 USD |
+3.6
|
$14.13B 170.99M USD | $26.77K 323.91 USD | $295 3.57 USD | $323.15 3.91 USD | $14.13B 170.99M USD | 32.35 | $9.77 0.12 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| Oriental Aromatics Limited OAL.BO | $415.4 5.03 USD |
+0.61
|
$13.98B 169.13M USD | $9.21K 111.38 USD | $407.3 4.93 USD | $425 5.14 USD | $13.98B 169.13M USD | 32.50 | $12.78 0.15 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $924.3 11.18 USD |
+1.35
|
$13.96B 168.86M USD | $9.82K 118.85 USD | $910.85 11.02 USD | $939 11.36 USD | $13.96B 168.86M USD | 116.26 | $7.95 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $209.5 2.53 USD |
-1.41
|
$13.93B 168.48M USD | $15.89K 192.19 USD | $207 2.5 USD | $213.55 2.58 USD | $13.93B 168.48M USD | 25.51 | $8.21 0.1 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$43.7 -0.5 USD | |
| John Cockerill India Ltd COCKERILL.BO | $2,804.05 33.92 USD |
-0.43
|
$13.85B 167.51M USD | $1.41K 17.01 USD | $2,800 33.88 USD | $2,825.05 34.18 USD | $13.85B 167.51M USD | 0 | -$19.67 -0.2 USD | |
| Astec LifeSciences Limited ASTEC.BO | $704.35 8.52 USD |
+0.29
|
$13.84B 167.5M USD | $715 8.65 USD | $698.8 8.45 USD | $719.95 8.71 USD | $13.84B 167.5M USD | 0 | -$68.73 -0.8 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,098.6 13.29 USD |
-1.75
|
$13.81B 167.08M USD | $2.38K 28.78 USD | $1,094.55 13.24 USD | $1,127.15 13.64 USD | $13.81B 167.08M USD | 16.18 | $67.88 0.82 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $771.4 9.33 USD |
-3.66
|
$13.79B 166.86M USD | $3.32K 40.12 USD | $755.05 9.13 USD | $809.5 9.79 USD | $13.79B 166.86M USD | 42.36 | $18.21 0.22 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $202.65 2.45 USD |
-3.5
|
$13.67B 165.39M USD | $142.94K 1.73K USD | $195.35 2.36 USD | $214.25 2.59 USD | $13.67B 165.39M USD | 0 | -$6.12 -0.07 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,107 13.39 USD |
+0.4
|
$13.57B 164.23M USD | $1.79K 21.63 USD | $1,095.25 13.25 USD | $1,107.5 13.4 USD | $13.57B 164.23M USD | 34.81 | $31.8 0.38 USD | |
| Atul Auto Limited ATULAUTO.BO | $488 5.9 USD |
+1.72
|
$13.54B 163.84M USD | $4.39K 53.11 USD | $476.15 5.76 USD | $493.25 5.97 USD | $13.54B 163.84M USD | 74.05 | $6.59 0.08 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,259.95 15.24 USD |
+3.58
|
$13.44B 162.55M USD | $2.3K 27.83 USD | $1,230 14.88 USD | $1,259.95 15.24 USD | $13.44B 162.55M USD | 646.12 | $1.95 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $126.4 1.53 USD |
+0.2
|
$13.32B 161.13M USD | $19.46K 235.42 USD | $125.5 1.52 USD | $127.6 1.54 USD | $13.32B 161.13M USD | 15.89 | $7.95 0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $186 2.25 USD |
+1.58
|
$13.3B 160.9M USD | $6.09K 73.73 USD | $180.45 2.18 USD | $186.25 2.25 USD | $13.3B 160.9M USD | 45.25 | $4.11 0.05 USD | |
| Shalimar Agencies Limited SAGL.BO | $19.07 0.23 USD |
+1.98
|
$13.29B 160.84M USD | $2.87K 34.76 USD | $19.07 0.23 USD | $19.07 0.23 USD | $13.29B 160.84M USD | 82.91 | $0.23 0.002 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,035.2 12.52 USD |
+1.95
|
$13.29B 160.82M USD | $10.52K 127.29 USD | $1,014.1 12.27 USD | $1,049 12.69 USD | $13.29B 160.82M USD | 76.90 | $13.46 0.16 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $124.9 1.51 USD |
-0.68
|
$13.27B 160.61M USD | $17.68K 213.9 USD | $123.2 1.49 USD | $125.9 1.52 USD | $13.27B 160.61M USD | 11.61 | $10.75 0.13 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.37 1.25 USD |
-0.25
|
$13.17B 159.36M USD | $9.65K 116.76 USD | $102.57 1.24 USD | $104.9 1.27 USD | $13.17B 159.36M USD | 0 | -$0.57 -0.006 USD | |
| Praveg Limited PRAVEG.BO | $500 6.05 USD |
-0.05
|
$13.07B 158.13M USD | $26.08K 315.57 USD | $495.6 6 USD | $504 6.1 USD | $13.07B 158.13M USD | 90.25 | $5.54 0.07 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,046.05 12.66 USD |
-0.47
|
$13.05B 157.94M USD | $312 3.77 USD | $1,041.95 12.61 USD | $1,100 13.31 USD | $13.05B 157.94M USD | 16.64 | $62.83 0.76 USD | |
| Themis Medicare Limited THEMISMED.BO | $140.6 1.7 USD |
-0.35
|
$12.94B 156.56M USD | $12.71K 153.78 USD | $136.4 1.65 USD | $143.25 1.73 USD | $12.94B 156.56M USD | 28.12 | $5 0.06 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $192.2 2.33 USD |
-7.26
|
$12.83B 155.17M USD | $51.88K 627.64 USD | $190.8 2.31 USD | $199 2.41 USD | $12.83B 155.17M USD | 17.92 | $10.72 0.13 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Eco Recycling Limited ECORECO.BO | $661.05 8 USD |
-0.11
|
$12.76B 154.33M USD | $10.02K 121.25 USD | $661 8 USD | $674 8.15 USD | $12.76B 154.33M USD | 56.06 | $11.79 0.14 USD | |
| Benares Hotels Limited BENARAS.BO | $9,785.65 118.39 USD |
-0.58
|
$12.72B 153.91M USD | $238 2.88 USD | $9,751 117.97 USD | $9,859 119.28 USD | $12.72B 153.91M USD | 29.41 | $332.71 4.03 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $604.45 7.31 USD |
-0.39
|
$12.53B 151.61M USD | $827 10.01 USD | $602.95 7.29 USD | $616 7.45 USD | $12.53B 151.61M USD | 17.27 | $34.98 0.42 USD | |
| 5paisa Capital Limited 5PAISA.BO | $401 4.85 USD |
+1.62
|
$12.52B 151.53M USD | $13.64K 165.02 USD | $390 4.72 USD | $404.75 4.9 USD | $12.52B 151.53M USD | 18.41 | $21.77 0.26 USD | |
| Om Infra Limited OMINFRAL.BO | $129.85 1.57 USD |
+0.04
|
$12.51B 151.29M USD | $34.24K 414.3 USD | $127.7 1.54 USD | $132.3 1.6 USD | $12.51B 151.29M USD | 50.32 | $2.58 0.03 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $327.7 3.96 USD |
+2.33
|
$12.5B 151.2M USD | $5.77K 69.77 USD | $319.95 3.87 USD | $328.3 3.97 USD | $12.5B 151.2M USD | 19.34 | $16.94 0.2 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $226 2.73 USD |
+4.05
|
$12.43B 150.44M USD | $1.42K 17.18 USD | $218 2.64 USD | $227 2.75 USD | $12.43B 150.44M USD | 30.29 | $7.46 0.09 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $444.2 5.37 USD |
-1.95
|
$12.43B 150.4M USD | $4.45K 53.85 USD | $431.5 5.22 USD | $462.15 5.59 USD | $12.43B 150.4M USD | 1150.77 | $0.39 0.004 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $180.35 2.18 USD |
-1.82
|
$12.37B 149.65M USD | $11.18K 135.22 USD | $180.35 2.18 USD | $185 2.24 USD | $12.37B 149.65M USD | 17.01 | $10.6 0.13 USD | |
| GTPL Hathway Limited GTPL.BO | $109.9 1.33 USD |
+2.95
|
$12.36B 149.53M USD | $1.44K 17.4 USD | $108.95 1.32 USD | $110 1.33 USD | $12.36B 149.53M USD | 25.79 | $4.26 0.05 USD | |
| Vardhman Holdings Limited VHL.BO | $3,861.55 46.72 USD |
-0.37
|
$12.32B 149.1M USD | $75 0.91 USD | $3,846.7 46.54 USD | $4,005 48.45 USD | $12.32B 149.1M USD | 5.76 | $670.27 8.11 USD | |
| Asian Star Company Limited ASTAR.BO | $769.9 9.31 USD |
+0.84
|
$12.32B 149.1M USD | $84 1.02 USD | $767.95 9.29 USD | $770 9.32 USD | $12.32B 149.1M USD | 18.58 | $41.42 0.5 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $83.24 1.01 USD |
+0.2
|
$12.3B 148.86M USD | $27.49K 332.56 USD | $82.25 1 USD | $84.49 1.02 USD | $12.3B 148.86M USD | 48.67 | $1.71 0.02 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $116.95 1.41 USD |
-0.43
|
$12.24B 148.14M USD | $1.17K 14.09 USD | $115.4 1.4 USD | $118.7 1.44 USD | $12.24B 148.14M USD | 8.40 | $13.92 0.17 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $311 3.76 USD |
-1.72
|
$12.15B 147.04M USD | $30.09K 364.04 USD | $310 3.75 USD | $332.75 4.03 USD | $12.15B 147.04M USD | 0 | -$2.21 -0.02 USD | |
| Centrum Capital Limited CENTRUM.BO | $30.09 0.36 USD |
+1.38
|
$12.13B 146.75M USD | $56.84K 687.63 USD | $28.9 0.35 USD | $30.48 0.37 USD | $12.13B 146.75M USD | 0 | -$4.51 -0.05 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,986 24.03 USD |
+1.78
|
$12.09B 146.29M USD | $1.24K 14.99 USD | $1,985 24.02 USD | $1,986 24.03 USD | $12.09B 146.29M USD | 25.97 | $76.46 0.93 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $89.9 1.09 USD |
-4.41
|
$12.07B 146M USD | $58.61K 709.07 USD | $88.91 1.08 USD | $96.34 1.17 USD | $12.07B 146M USD | 23.78 | $3.78 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $192.35 2.33 USD |
-0.49
|
$11.96B 144.71M USD | $7.29K 88.15 USD | $191 2.31 USD | $194.75 2.36 USD | $11.96B 144.71M USD | 49.57 | $3.88 0.05 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $45.72 0.55 USD |
+6.7
|
$11.94B 144.43M USD | $309.87K 3.75K USD | $43.3 0.52 USD | $51.42 0.62 USD | $11.94B 144.43M USD | 914.39 | $0.05 0.0006 USD | |
| Nelcast Limited NELCAST.BO | $136.8 1.66 USD |
+4.68
|
$11.9B 143.99M USD | $80.45K 973.31 USD | $132 1.6 USD | $138.92 1.68 USD | $11.9B 143.99M USD | 31.88 | $4.29 0.05 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $73.9 0.89 USD |
+1.83
|
$11.9B 143.94M USD | $5.91K 71.5 USD | $71 0.86 USD | $75 0.91 USD | $11.9B 143.94M USD | 180.24 | $0.41 0.004 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.94 0.36 USD |
-0.1
|
$11.82B 142.97M USD | $127.3K 1.54K USD | $29.65 0.36 USD | $30 0.36 USD | $11.82B 142.97M USD | 12.63 | $2.37 0.03 USD | |
| Ester Industries Limited ESTER.BO | $120.95 1.46 USD |
+0.62
|
$11.8B 142.8M USD | $38.13K 461.27 USD | $118.75 1.44 USD | $123.95 1.5 USD | $11.8B 142.8M USD | 0 | -$1.57 -0.01 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $201.1 2.43 USD |
+0.32
|
$11.77B 142.38M USD | $4.34K 52.51 USD | $198 2.4 USD | $205 2.48 USD | $11.77B 142.38M USD | 95.30 | $2.11 0.03 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $22.65 0.27 USD |
-0.83
|
$11.75B 142.19M USD | $1.47K 17.8 USD | $21.71 0.26 USD | $22.73 0.27 USD | $11.75B 142.19M USD | 0 | -$0.12 -0.001 USD | |
| Dhunseri Ventures Limited DVL.BO | $334 4.04 USD |
+0.01
|
$11.7B 141.6M USD | $8.26K 99.98 USD | $330 3.99 USD | $335.05 4.05 USD | $11.7B 141.6M USD | 4.57 | $72.97 0.88 USD | |
| Sterling Tools Limited STERTOOLS.BO | $322.3 3.9 USD |
+0.61
|
$11.66B 141.09M USD | $11.88K 143.72 USD | $313.95 3.8 USD | $324.65 3.93 USD | $11.66B 141.09M USD | 20.09 | $16.04 0.19 USD | |
| Heranba Industries Limited HERANBA.BO | $291.3 3.52 USD |
+2
|
$11.66B 141.02M USD | $2.17K 26.24 USD | $291.3 3.52 USD | $291.3 3.52 USD | $11.66B 141.02M USD | 26.38 | $11.04 0.13 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $10.25 0.12 USD |
+1.99
|
$11.61B 140.47M USD | $9.33K 112.89 USD | $10.25 0.12 USD | $10.25 0.12 USD | $11.61B 140.47M USD | 205.00 | $0.05 0.0006 USD | |
| TGV SRAAC Limited TGVSL.BO | $108.07 1.31 USD |
+0.11
|
$11.57B 140.02M USD | $111.51K 1.35K USD | $105.61 1.28 USD | $108.8 1.32 USD | $11.57B 140.02M USD | 14.86 | $7.27 0.09 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $167.2 2.02 USD |
+0.66
|
$11.57B 140M USD | $1.71K 20.74 USD | $160.1 1.94 USD | $168.2 2.03 USD | $11.57B 140M USD | 315.47 | $0.53 0.006 USD | |
| Control Print Limited CONTROLPR.BO | $718.2 8.69 USD |
+10.02
|
$11.49B 138.97M USD | $11.99K 145.05 USD | $647.75 7.84 USD | $718.2 8.69 USD | $11.49B 138.97M USD | 25.05 | $28.66 0.35 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $117.15 1.42 USD |
+0.21
|
$11.42B 138.21M USD | $18.03K 218.16 USD | $117 1.42 USD | $119.75 1.45 USD | $11.42B 138.21M USD | 13.35 | $8.77 0.11 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $176.65 2.14 USD |
-2
|
$11.4B 137.97M USD | $15.68K 189.65 USD | $176.65 2.14 USD | $176.65 2.14 USD | $11.4B 137.97M USD | 39.87 | $4.43 0.05 USD | |
| Crest Ventures Limited CREST.BO | $404.4 4.89 USD |
0
|
$11.4B 137.95M USD | $254 3.07 USD | $400 4.84 USD | $404.4 4.89 USD | $11.4B 137.95M USD | 12.70 | $31.83 0.39 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $568 6.87 USD |
+0.43
|
$11.37B 137.56M USD | $919 11.12 USD | $560 6.78 USD | $568 6.87 USD | $11.37B 137.56M USD | 12.92 | $43.93 0.53 USD | |
| The Yamuna Syndicate Limited YSL.BO | $36,881 446.2 USD |
+1.04
|
$11.34B 137.15M USD | $4 0.05 USD | $36,865 446.01 USD | $36,881 446.2 USD | $11.34B 137.15M USD | 8.89 | $4.15K 50.15 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,963.35 23.75 USD |
-0.96
|
$11.33B 137.02M USD | $1.02K 12.3 USD | $1,955.85 23.66 USD | $2,049 24.79 USD | $11.33B 137.02M USD | 23.13 | $84.85 1.03 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $69.1 0.84 USD |
+0.51
|
$11.27B 136.34M USD | $33.98K 411.15 USD | $67.55 0.82 USD | $70 0.85 USD | $11.27B 136.34M USD | 47.00 | $1.47 0.02 USD | |
| Allied Digital Services Limited ADSL.BO | $199.35 2.41 USD |
+3.42
|
$11.24B 135.98M USD | $32.71K 395.75 USD | $191.8 2.32 USD | $208.6 2.52 USD | $11.24B 135.98M USD | 22.94 | $8.69 0.11 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $12,825 155.16 USD |
-1.25
|
$11.06B 133.85M USD | $229 2.77 USD | $12,750 154.25 USD | $12,988 157.13 USD | $11.06B 133.85M USD | 192.33 | $66.68 0.81 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $429.95 5.2 USD |
-0.7
|
$11.05B 133.7M USD | $2.4K 28.99 USD | $429.95 5.2 USD | $441 5.34 USD | $11.05B 133.7M USD | 49.76 | $8.64 0.1 USD | |
| Deccan Cements Limited DECCANCE.BO | $788.5 9.54 USD |
+1.43
|
$11.04B 133.63M USD | $623 7.54 USD | $776.6 9.4 USD | $807.65 9.77 USD | $11.04B 133.63M USD | 435.63 | $1.81 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $48.75 0.59 USD |
-0.04
|
$11.03B 133.46M USD | $63.64K 769.9 USD | $48.38 0.59 USD | $49.5 0.6 USD | $11.03B 133.46M USD | 8.64 | $5.64 0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $186.65 2.26 USD |
+0.78
|
$11.01B 133.23M USD | $4.37K 52.89 USD | $183.05 2.21 USD | $190 2.3 USD | $11.01B 133.23M USD | 0 | -$6.16 -0.07 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,102.8 13.34 USD |
+2
|
$10.99B 132.96M USD | $6.58K 79.56 USD | $1,059.6 12.82 USD | $1,102.8 13.34 USD | $10.99B 132.96M USD | 37.03 | $29.78 0.36 USD | |
| Prakash Pipes Limited PPL.BO | $458.65 5.55 USD |
+5.73
|
$10.97B 132.72M USD | $24.86K 300.75 USD | $429.5 5.2 USD | $466.8 5.65 USD | $10.97B 132.72M USD | 11.17 | $41.05 0.5 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $838.65 10.15 USD |
+1.48
|
$10.92B 132.11M USD | $3.3K 39.92 USD | $800 9.68 USD | $839.7 10.16 USD | $10.92B 132.11M USD | 32.91 | $25.48 0.31 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $92.48 1.12 USD |
+3.21
|
$10.91B 132.02M USD | $56.91K 688.54 USD | $89.46 1.08 USD | $92.5 1.12 USD | $10.91B 132.02M USD | 18.87 | $4.9 0.06 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $580 7.02 USD |
0
|
$10.9B 131.87M USD | $271 3.28 USD | $562.6 6.81 USD | $580 7.02 USD | $10.9B 131.87M USD | 22.52 | $25.75 0.31 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.1 1.17 USD |
-0.84
|
$10.82B 130.87M USD | $30.54K 369.42 USD | $96.66 1.17 USD | $98.87 1.2 USD | $10.82B 130.87M USD | 22.84 | $4.25 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $499.8 6.05 USD |
-0.02
|
$10.78B 130.39M USD | $433 5.24 USD | $498.95 6.04 USD | $501.95 6.07 USD | $10.78B 130.39M USD | 24.33 | $20.54 0.25 USD | |
| TAAL Enterprises Limited TAALENT.BO | $3,455.5 41.81 USD |
-2.59
|
$10.77B 130.28M USD | $8.33K 100.82 USD | $3,401 41.15 USD | $3,811.25 46.11 USD | $10.77B 130.28M USD | 23.09 | $149.62 1.81 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $264.75 3.2 USD |
-2.83
|
$10.68B 129.23M USD | $10.92K 132.14 USD | $261 3.16 USD | $279 3.38 USD | $10.68B 129.23M USD | 8.84 | $29.94 0.36 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $268.85 3.25 USD |
+2.17
|
$10.61B 128.32M USD | $11.93K 144.3 USD | $262 3.17 USD | $271.45 3.28 USD | $10.61B 128.32M USD | 15.29 | $17.58 0.21 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $105.25 1.27 USD |
-2.14
|
$10.56B 127.72M USD | $7.2K 87.14 USD | $104.75 1.27 USD | $109.65 1.33 USD | $10.56B 127.72M USD | 89.19 | $1.18 0.01 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $384 4.65 USD |
+0.92
|
$10.53B 127.41M USD | $868 10.5 USD | $379.9 4.6 USD | $388.05 4.69 USD | $10.53B 127.41M USD | 20.75 | $18.5 0.22 USD | |
| RACL Geartech Limited RACLGEAR.BO | $975.35 11.8 USD |
+1.58
|
$10.52B 127.22M USD | $2.65K 32.06 USD | $930.3 11.26 USD | $976.45 11.81 USD | $10.52B 127.22M USD | 44.27 | $22.03 0.27 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $94.53 1.14 USD |
+3.07
|
$10.52B 127.22M USD | $30.69K 371.24 USD | $93.51 1.13 USD | $98.45 1.19 USD | $10.52B 127.22M USD | 201.12 | $0.47 0.005 USD | |
| Valiant Organics Limited VALIANTORG.BO | $375.05 4.54 USD |
-2.13
|
$10.5B 127.07M USD | $4.44K 53.75 USD | $374.8 4.53 USD | $392.75 4.75 USD | $10.5B 127.07M USD | 0 | -$9.97 -0.1 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $189.5 2.29 USD |
+0.88
|
$10.47B 126.66M USD | $1.23K 14.88 USD | $186.35 2.25 USD | $192.45 2.33 USD | $10.47B 126.66M USD | 0 | -$4.11 -0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $77.24 0.93 USD |
+2.25
|
$10.47B 126.65M USD | $22.71K 274.8 USD | $75.2 0.91 USD | $77.46 0.94 USD | $10.47B 126.65M USD | 23.05 | $3.35 0.04 USD | |
| New Delhi Television Limited NDTV.BO | $161.45 1.95 USD |
-0.4
|
$10.41B 125.93M USD | $25.19K 304.72 USD | $160.8 1.95 USD | $164.95 2 USD | $10.41B 125.93M USD | 0 | -$33.52 -0.4 USD | |
| AVT Natural Products Limited AVTNPL.BO | $67.8 0.82 USD |
+1.27
|
$10.32B 124.91M USD | $13.39K 161.94 USD | $65 0.79 USD | $67.87 0.82 USD | $10.32B 124.91M USD | 23.06 | $2.94 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||