Le pays : Inde Bourse : BSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (200)
BSE (200)
Soins de santé (200)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹934.00 11.3 USD |
+0.43
|
₹909.09B 11B USD | ₹468.46K 5.67K USD | ₹920.00 11.13 USD | ₹936.30 11.33 USD | ₹909.09B 11B USD | 66.10 | ₹14.13 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹365.00 4.42 USD |
+1
|
₹597.78B 7.23B USD | ₹101.75K 1.23K USD | ₹357.30 4.32 USD | ₹365.50 4.42 USD | ₹597.78B 7.23B USD | 122.48 | ₹2.98 0.04 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹79.97 0.97 USD |
+0.08
|
₹35.39B 428.14M USD | ₹506.19K 6.12K USD | ₹79.40 0.96 USD | ₹82.19 0.99 USD | ₹35.39B 428.14M USD | 102.52 | ₹0.78 0.009 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.18 0.24 USD |
-3.31
|
₹18.97B 229.5M USD | ₹599.05K 7.25K USD | ₹19.82 0.24 USD | ₹21.12 0.26 USD | ₹18.97B 229.5M USD | 21.46 | ₹0.94 0.01 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.46 0.02 USD |
-3.31
|
₹2.74B 33.16M USD | ₹5.06M 61.16K USD | ₹1.44 0.02 USD | ₹1.53 0.02 USD | ₹2.74B 33.16M USD | 146.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.00 0.11 USD |
-2.7
|
₹2.19B 26.45M USD | ₹304.04K 3.68K USD | ₹8.90 0.11 USD | ₹9.40 0.11 USD | ₹2.19B 26.45M USD | 11.68 | ₹0.77 0.009 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.10 0.01 USD |
-2.65
|
₹609.09M 7.37M USD | ₹251.35K 3.04K USD | ₹1.09 0.01 USD | ₹1.16 0.01 USD | ₹609.09M 7.37M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.18 0.0021 USD |
-5.26
|
₹222.47M 2.69M USD | ₹2.57M 31.05K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹222.47M 2.69M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,860.00 22.5 USD |
+1.9
|
₹4.46T 53.99B USD | ₹54.61K 660.74 USD | ₹1,816.05 21.97 USD | ₹1,868.00 22.6 USD | ₹4.46T 53.99B USD | 40.87 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹10,305.00 124.67 USD |
+1.53
|
₹2.74T 33.1B USD | ₹30.57K 369.8 USD | ₹10,049.30 121.58 USD | ₹10,305.00 124.67 USD | ₹2.74T 33.1B USD | 93.50 | ₹110.21 1.33 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,741.00 57.36 USD |
+0.49
|
₹1.61T 19.45B USD | ₹16.27K 196.82 USD | ₹4,697.85 56.84 USD | ₹4,791.15 57.96 USD | ₹1.61T 19.45B USD | 74.95 | ₹63.25 0.77 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,335.00 28.25 USD |
-0.38
|
₹1.26T 15.26B USD | ₹22.10K 267.36 USD | ₹2,309.80 27.94 USD | ₹2,340.25 28.31 USD | ₹1.26T 15.26B USD | 94.22 | ₹24.78 0.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,445.00 102.17 USD |
+1.03
|
₹1.21T 14.69B USD | ₹16.54K 200.08 USD | ₹8,310.45 100.54 USD | ₹8,479.50 102.59 USD | ₹1.21T 14.69B USD | 53.99 | ₹156.39 1.89 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,371.20 16.59 USD |
+0.76
|
₹1.14T 13.81B USD | ₹94.06K 1.14K USD | ₹1,359.35 16.45 USD | ₹1,371.20 16.59 USD | ₹1.14T 13.81B USD | 20.21 | ₹67.84 0.82 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,409.00 17.05 USD |
+0.52
|
₹1.14T 13.77B USD | ₹38.00K 459.75 USD | ₹1,382.85 16.73 USD | ₹1,409.00 17.05 USD | ₹1.14T 13.77B USD | 25.07 | ₹56.20 0.68 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,797.00 21.74 USD |
+0.49
|
₹1.05T 12.65B USD | ₹50.11K 606.25 USD | ₹1,771.30 21.43 USD | ₹1,805.00 21.84 USD | ₹1.05T 12.65B USD | 30.51 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,990.00 24.08 USD |
+0.13
|
₹909.37B 11B USD | ₹16.86K 203.94 USD | ₹1,967.10 23.8 USD | ₹1,996.55 24.15 USD | ₹909.37B 11B USD | 21.08 | ₹94.37 1.14 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,592.85 31.37 USD |
+4.32
|
₹731.77B 8.85B USD | ₹213.92K 2.59K USD | ₹2,375.00 28.73 USD | ₹2,683.55 32.47 USD | ₹731.77B 8.85B USD | 50.43 | ₹51.41 0.62 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,265.20 63.7 USD |
+1.61
|
₹629.53B 7.62B USD | ₹1.36K 16.47 USD | ₹5,149.00 62.29 USD | ₹5,270.00 63.76 USD | ₹629.53B 7.62B USD | 29.17 | ₹180.44 2.18 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹712.90 8.62 USD |
-0.98
|
₹620.70B 7.51B USD | ₹87.01K 1.05K USD | ₹702.35 8.5 USD | ₹722.00 8.73 USD | ₹620.70B 7.51B USD | 90.69 | ₹7.86 0.1 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹766.90 9.28 USD |
-6.48
|
₹578.98B 7B USD | ₹102.28K 1.24K USD | ₹762.90 9.23 USD | ₹816.55 9.88 USD | ₹578.98B 7B USD | 55.73 | ₹13.76 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,340.05 318.67 USD |
-0.95
|
₹559.71B 6.77B USD | ₹9.45K 114.29 USD | ₹26,295.85 318.14 USD | ₹27,069.80 327.5 USD | ₹559.71B 6.77B USD | 37.07 | ₹710.49 8.6 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,169.40 38.34 USD |
+0.7
|
₹522.99B 6.33B USD | ₹33.78K 408.71 USD | ₹3,136.50 37.95 USD | ₹3,181.00 38.48 USD | ₹522.99B 6.33B USD | 42.28 | ₹74.95 0.91 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,942.95 23.51 USD |
-0.35
|
₹492.93B 5.96B USD | ₹9.98K 120.78 USD | ₹1,915.00 23.17 USD | ₹1,995.00 24.14 USD | ₹492.93B 5.96B USD | 35.14 | ₹55.28 0.67 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,524.85 30.55 USD |
+0.97
|
₹427.72B 5.17B USD | ₹38.53K 466.11 USD | ₹2,494.25 30.18 USD | ₹2,542.90 30.76 USD | ₹427.72B 5.17B USD | 44.84 | ₹56.30 0.68 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,307.40 40.01 USD |
+0.77
|
₹413.21B 5B USD | ₹9.15K 110.65 USD | ₹3,258.05 39.42 USD | ₹3,335.45 40.35 USD | ₹413.21B 5B USD | 40.77 | ₹81.11 0.98 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,902.45 23.02 USD |
-0.7
|
₹386.60B 4.68B USD | ₹12.99K 157.1 USD | ₹1,890.00 22.87 USD | ₹1,923.65 23.27 USD | ₹386.60B 4.68B USD | 45.77 | ₹41.56 0.5 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,966.25 23.79 USD |
-0.11
|
₹328.78B 3.98B USD | ₹14.15K 171.19 USD | ₹1,935.30 23.41 USD | ₹2,009.90 24.32 USD | ₹328.78B 3.98B USD | 56.38 | ₹34.87 0.42 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,946.10 23.54 USD |
-2.22
|
₹316.26B 3.83B USD | ₹45.89K 555.24 USD | ₹1,903.60 23.03 USD | ₹1,986.95 24.04 USD | ₹316.26B 3.83B USD | 75.45 | ₹25.79 0.31 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹722.45 8.74 USD |
-1.13
|
₹303.43B 3.67B USD | ₹12.03K 145.53 USD | ₹714.50 8.64 USD | ₹736.75 8.91 USD | ₹303.43B 3.67B USD | 138.40 | ₹5.22 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,696.75 238.3 USD |
-0.38
|
₹252.71B 3.06B USD | ₹1.76K 21.33 USD | ₹19,208.00 232.38 USD | ₹19,800.30 239.55 USD | ₹252.71B 3.06B USD | 55.84 | ₹352.73 4.27 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹799.95 9.68 USD |
+0.69
|
₹194.12B 2.35B USD | ₹201.52K 2.44K USD | ₹761.55 9.21 USD | ₹802.50 9.71 USD | ₹194.12B 2.35B USD | 35.56 | ₹22.49 0.27 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹965.80 11.68 USD |
+7.82
|
₹189.84B 2.3B USD | ₹177.71K 2.15K USD | ₹890.05 10.77 USD | ₹983.45 11.9 USD | ₹189.84B 2.3B USD | 24.25 | ₹39.82 0.48 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹942.45 11.4 USD |
+2.45
|
₹184.33B 2.23B USD | ₹84.35K 1.02K USD | ₹893.00 10.8 USD | ₹969.00 11.72 USD | ₹184.33B 2.23B USD | 55.17 | ₹17.08 0.21 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,851.40 46.6 USD |
-0.12
|
₹176.38B 2.13B USD | ₹29.89K 361.57 USD | ₹3,803.40 46.01 USD | ₹3,890.85 47.07 USD | ₹176.38B 2.13B USD | 21.00 | ₹183.33 2.22 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,232.05 14.91 USD |
+0.17
|
₹170.93B 2.07B USD | ₹2.56K 30.94 USD | ₹1,216.00 14.71 USD | ₹1,237.00 14.97 USD | ₹170.93B 2.07B USD | 23.96 | ₹51.42 0.62 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹417.20 5.05 USD |
+0.7
|
₹167.68B 2.03B USD | ₹53.47K 646.84 USD | ₹408.00 4.94 USD | ₹418.00 5.06 USD | ₹167.68B 2.03B USD | 90.30 | ₹4.62 0.06 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,607.45 19.45 USD |
+0.56
|
₹162.93B 1.97B USD | ₹5.81K 70.27 USD | ₹1,545.00 18.69 USD | ₹1,619.00 19.59 USD | ₹162.93B 1.97B USD | 51.24 | ₹31.37 0.38 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,387.90 77.28 USD |
+1.48
|
₹159.70B 1.93B USD | ₹2.79K 33.78 USD | ₹6,290.45 76.1 USD | ₹6,800.00 82.27 USD | ₹159.70B 1.93B USD | 89.85 | ₹71.09 0.86 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,468.70 17.77 USD |
+2.49
|
₹151.27B 1.83B USD | ₹5.63K 68.08 USD | ₹1,426.75 17.26 USD | ₹1,478.55 17.89 USD | ₹151.27B 1.83B USD | 74.36 | ₹19.75 0.24 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹938.60 11.36 USD |
-0.88
|
₹148.68B 1.8B USD | ₹3.17K 38.32 USD | ₹934.15 11.3 USD | ₹952.60 11.52 USD | ₹148.68B 1.8B USD | 42.33 | ₹22.17 0.27 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹807.15 9.77 USD |
+1.34
|
₹144.57B 1.75B USD | ₹39.65K 479.65 USD | ₹795.30 9.62 USD | ₹821.40 9.94 USD | ₹144.57B 1.75B USD | 9.39 | ₹85.92 1.04 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹303.90 3.68 USD |
-3.11
|
₹137.82B 1.67B USD | ₹58.65K 709.54 USD | ₹300.70 3.64 USD | ₹313.00 3.79 USD | ₹137.82B 1.67B USD | 39.16 | ₹7.76 0.09 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹569.25 6.89 USD |
-0.36
|
₹118.14B 1.43B USD | ₹8.44K 102.06 USD | ₹560.65 6.78 USD | ₹573.60 6.94 USD | ₹118.14B 1.43B USD | 52.85 | ₹10.77 0.13 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹999.90 12.1 USD |
-0.61
|
₹92.16B 1.12B USD | ₹4.80K 58.12 USD | ₹993.00 12.01 USD | ₹1,006.85 12.18 USD | ₹92.16B 1.12B USD | 14.94 | ₹66.91 0.81 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,545.00 67.09 USD |
-1.04
|
₹92.04B 1.11B USD | ₹348.00 4.21 USD | ₹5,490.00 66.42 USD | ₹5,622.60 68.02 USD | ₹92.04B 1.11B USD | 26.44 | ₹209.67 2.54 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹600.65 7.27 USD |
-1.73
|
₹89.68B 1.08B USD | ₹5.53K 66.86 USD | ₹597.00 7.22 USD | ₹612.45 7.41 USD | ₹89.68B 1.08B USD | 845.98 | ₹0.71 0.008 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹493.20 5.97 USD |
+0.61
|
₹78.50B 949.72M USD | ₹207.70K 2.51K USD | ₹484.70 5.86 USD | ₹496.30 6 USD | ₹78.50B 949.72M USD | 55.29 | ₹8.92 0.11 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,282.85 39.72 USD |
-2.86
|
₹75.61B 914.71M USD | ₹2.18K 26.31 USD | ₹3,267.25 39.53 USD | ₹3,342.25 40.44 USD | ₹75.61B 914.71M USD | 20.74 | ₹158.27 1.91 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹603.75 7.3 USD |
+0.59
|
₹72.50B 877.16M USD | ₹17.51K 211.79 USD | ₹595.75 7.21 USD | ₹617.45 7.47 USD | ₹72.50B 877.16M USD | 34.26 | ₹17.62 0.21 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,949.85 71.98 USD |
+0.9
|
₹65.10B 787.66M USD | ₹206.00 2.49 USD | ₹5,866.55 70.98 USD | ₹5,995.50 72.54 USD | ₹65.10B 787.66M USD | 25.76 | ₹230.90 2.79 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹603.40 7.3 USD |
-4.34
|
₹64.19B 776.62M USD | ₹27.56K 333.47 USD | ₹599.30 7.25 USD | ₹633.00 7.66 USD | ₹64.19B 776.62M USD | 40.57 | ₹14.87 0.18 USD | ||
FDC Limited
FDC.BO
IN
|
₹389.95 4.72 USD |
-0.43
|
₹63.49B 768.1M USD | ₹6.63K 80.18 USD | ₹387.50 4.69 USD | ₹391.70 4.74 USD | ₹63.49B 768.1M USD | 20.26 | ₹19.24 0.23 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹193.50 2.34 USD |
-1.38
|
₹62.79B 759.71M USD | ₹119.26K 1.44K USD | ₹189.95 2.3 USD | ₹196.70 2.38 USD | ₹62.79B 759.71M USD | 3.83 | ₹50.40 0.61 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹265.10 3.21 USD |
-3.86
|
₹61.49B 743.93M USD | ₹31.77K 384.34 USD | ₹262.70 3.18 USD | ₹276.95 3.35 USD | ₹61.49B 743.93M USD | 0 | -₹12.31 -0.1 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹695.90 8.42 USD |
-19.96
|
₹56.01B 677.6M USD | ₹136.50K 1.65K USD | ₹695.55 8.41 USD | ₹869.00 10.51 USD | ₹56.01B 677.6M USD | 28.23 | ₹24.65 0.3 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹183.05 2.21 USD |
-3.25
|
₹53.73B 650.05M USD | ₹111.40K 1.35K USD | ₹180.80 2.19 USD | ₹187.00 2.26 USD | ₹53.73B 650.05M USD | 26.45 | ₹6.92 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹92.00 1.11 USD |
-4.96
|
₹50.41B 609.9M USD | ₹1.05M 12.74K USD | ₹92.00 1.11 USD | ₹95.80 1.16 USD | ₹50.41B 609.9M USD | 51.39 | ₹1.79 0.02 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹379.05 4.59 USD |
-2.23
|
₹49.33B 596.86M USD | ₹7.66K 92.7 USD | ₹377.25 4.56 USD | ₹389.80 4.72 USD | ₹49.33B 596.86M USD | 82.94 | ₹4.57 0.06 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹498.70 6.03 USD |
-3.34
|
₹46.70B 565.04M USD | ₹13.57K 164.17 USD | ₹494.65 5.98 USD | ₹519.25 6.28 USD | ₹46.70B 565.04M USD | 44.36 | ₹11.24 0.14 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹429.50 5.2 USD |
-1.32
|
₹43.07B 521.09M USD | ₹6.02K 72.86 USD | ₹425.40 5.15 USD | ₹439.40 5.32 USD | ₹43.07B 521.09M USD | 57.88 | ₹7.42 0.09 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 43.41 | ₹39.61 0.48 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,556.55 30.93 USD |
-1.05
|
₹42.28B 511.55M USD | ₹653.00 7.9 USD | ₹2,527.10 30.57 USD | ₹2,583.80 31.26 USD | ₹42.28B 511.55M USD | 38.15 | ₹67.01 0.81 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹446.55 5.4 USD |
+0.51
|
₹40.76B 493.09M USD | ₹14.40K 174.16 USD | ₹434.80 5.26 USD | ₹455.00 5.5 USD | ₹40.76B 493.09M USD | 21.33 | ₹20.93 0.25 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,645.05 44.1 USD |
-1.21
|
₹37.82B 457.58M USD | ₹3.36K 40.59 USD | ₹3,548.10 42.93 USD | ₹3,768.95 45.6 USD | ₹37.82B 457.58M USD | 46.67 | ₹78.10 0.94 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹502.95 6.08 USD |
+1.89
|
₹35.41B 428.41M USD | ₹4.50K 54.41 USD | ₹490.45 5.93 USD | ₹512.00 6.19 USD | ₹35.41B 428.41M USD | 11.63 | ₹43.22 0.52 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹347.60 4.21 USD |
-2.48
|
₹30.71B 371.59M USD | ₹20.76K 251.14 USD | ₹343.40 4.15 USD | ₹361.60 4.37 USD | ₹30.71B 371.59M USD | 36.05 | ₹9.64 0.12 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹634.60 7.68 USD |
-1.35
|
₹30.62B 370.45M USD | ₹6.90K 83.49 USD | ₹625.00 7.56 USD | ₹642.25 7.77 USD | ₹30.62B 370.45M USD | 82.30 | ₹7.71 0.09 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹330.35 4 USD |
-1.09
|
₹30.28B 366.39M USD | ₹11.22K 135.68 USD | ₹325.00 3.93 USD | ₹332.80 4.03 USD | ₹30.28B 366.39M USD | 16.10 | ₹20.51 0.25 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹218.45 2.64 USD |
-1.11
|
₹26.94B 325.87M USD | ₹7.23K 87.52 USD | ₹215.80 2.61 USD | ₹220.85 2.67 USD | ₹26.94B 325.87M USD | 273.06 | ₹0.80 0.009 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹163.35 1.98 USD |
+2.03
|
₹26.64B 322.3M USD | ₹63.65K 770.01 USD | ₹156.40 1.89 USD | ₹164.25 1.99 USD | ₹26.64B 322.3M USD | 47.76 | ₹3.42 0.04 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,392.50 65.24 USD |
+0.29
|
₹26.06B 315.29M USD | ₹47.00 0.57 USD | ₹5,354.00 64.77 USD | ₹5,440.00 65.81 USD | ₹26.06B 315.29M USD | 33.96 | ₹158.78 1.92 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,473.70 17.83 USD |
-1.32
|
₹25.17B 304.56M USD | ₹11.19K 135.39 USD | ₹1,424.00 17.23 USD | ₹1,505.45 18.21 USD | ₹25.17B 304.56M USD | 53.53 | ₹27.53 0.33 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹156.85 1.9 USD |
-0.51
|
₹24.59B 297.52M USD | ₹8.72K 105.55 USD | ₹153.15 1.85 USD | ₹157.75 1.91 USD | ₹24.59B 297.52M USD | 150.81 | ₹1.04 0.01 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹496.30 6 USD |
-2.02
|
₹22.18B 268.4M USD | ₹4.86K 58.82 USD | ₹491.30 5.94 USD | ₹510.00 6.17 USD | ₹22.18B 268.4M USD | 27.89 | ₹17.79 0.22 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹345.95 4.19 USD |
-1.83
|
₹21.14B 255.77M USD | ₹2.55K 30.84 USD | ₹343.90 4.16 USD | ₹351.05 4.25 USD | ₹21.14B 255.77M USD | 0 | -₹1.16 -0.01 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹995.25 12.04 USD |
+7.79
|
₹20.54B 248.48M USD | ₹48.55K 587.34 USD | ₹889.05 10.76 USD | ₹1,058.00 12.8 USD | ₹20.54B 248.48M USD | 31.83 | ₹31.26 0.38 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,351.55 28.45 USD |
-2.81
|
₹20.00B 242.02M USD | ₹323.00 3.91 USD | ₹2,331.00 28.2 USD | ₹2,419.50 29.27 USD | ₹20.00B 242.02M USD | 14.61 | ₹160.95 1.95 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹216.10 2.61 USD |
+0.75
|
₹19.92B 240.95M USD | ₹2.21K 26.7 USD | ₹212.50 2.57 USD | ₹216.60 2.62 USD | ₹19.92B 240.95M USD | 0 | -₹12.16 -0.1 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,461.90 17.69 USD |
+0.53
|
₹19.54B 236.42M USD | ₹2.35K 28.39 USD | ₹1,420.05 17.18 USD | ₹1,525.90 18.46 USD | ₹19.54B 236.42M USD | 16.05 | ₹91.04 1.1 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹347.65 4.21 USD |
+5.19
|
₹17.96B 217.23M USD | ₹74.47K 900.96 USD | ₹340.00 4.11 USD | ₹355.00 4.29 USD | ₹17.96B 217.23M USD | 52.99 | ₹6.56 0.08 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,809.65 33.99 USD |
-1.99
|
₹17.36B 210M USD | ₹201.00 2.43 USD | ₹2,790.00 33.75 USD | ₹2,854.95 34.54 USD | ₹17.36B 210M USD | 30.34 | ₹92.59 1.12 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹317.30 3.84 USD |
-0.24
|
₹16.88B 204.25M USD | ₹1.98K 23.93 USD | ₹312.80 3.78 USD | ₹319.00 3.86 USD | ₹16.88B 204.25M USD | 151.81 | ₹2.09 0.03 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹473.85 5.73 USD |
-2.02
|
₹16.14B 195.26M USD | ₹9.24K 111.78 USD | ₹470.80 5.7 USD | ₹488.35 5.91 USD | ₹16.14B 195.26M USD | 15.83 | ₹29.93 0.36 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹513.30 6.21 USD |
-0.83
|
₹14.83B 179.47M USD | ₹1.96K 23.66 USD | ₹510.10 6.17 USD | ₹523.40 6.33 USD | ₹14.83B 179.47M USD | 27.21 | ₹18.86 0.23 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹213.85 2.59 USD |
-2.53
|
₹14.13B 170.91M USD | ₹2.36K 28.6 USD | ₹210.00 2.54 USD | ₹221.55 2.68 USD | ₹14.13B 170.91M USD | 32.06 | ₹6.67 0.08 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹447.05 5.41 USD |
+7.3
|
₹12.84B 155.37M USD | ₹19.19K 232.13 USD | ₹401.00 4.85 USD | ₹454.40 5.5 USD | ₹12.84B 155.37M USD | 23.15 | ₹19.31 0.23 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,853.70 22.43 USD |
+1.72
|
₹12.78B 154.56M USD | ₹920.00 11.13 USD | ₹1,801.00 21.79 USD | ₹1,922.30 23.26 USD | ₹12.78B 154.56M USD | 0 | -₹13.89 -0.1 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹118.35 1.43 USD |
-2.55
|
₹12.72B 153.95M USD | ₹3.55K 43 USD | ₹118.30 1.43 USD | ₹121.40 1.47 USD | ₹12.72B 153.95M USD | 33.81 | ₹3.50 0.04 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹261.45 3.16 USD |
-1.3
|
₹12.63B 152.86M USD | ₹21.69K 262.36 USD | ₹258.30 3.13 USD | ₹264.90 3.2 USD | ₹12.63B 152.86M USD | 49.89 | ₹5.24 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.52 0.33 USD |
-1.11
|
₹10.52B 127.22M USD | ₹54.83K 663.3 USD | ₹27.11 0.33 USD | ₹27.73 0.34 USD | ₹10.52B 127.22M USD | 42.33 | ₹0.65 0.007 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹311.35 3.77 USD |
-2.58
|
₹10.48B 126.81M USD | ₹13.37K 161.77 USD | ₹310.00 3.75 USD | ₹320.00 3.87 USD | ₹10.48B 126.81M USD | 42.59 | ₹7.31 0.09 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹319.35 3.86 USD |
-2.7
|
₹10.01B 121.15M USD | ₹25.92K 313.6 USD | ₹310.00 3.75 USD | ₹333.85 4.04 USD | ₹10.01B 121.15M USD | 22.82 | ₹13.99 0.17 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹101.77 1.23 USD |
+0.19
|
₹9.37B 113.4M USD | ₹4.00K 48.38 USD | ₹99.48 1.2 USD | ₹102.00 1.23 USD | ₹9.37B 113.4M USD | 23.50 | ₹4.33 0.05 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹628.65 7.61 USD |
-0.21
|
₹9.14B 110.57M USD | ₹12.80K 154.86 USD | ₹603.00 7.3 USD | ₹650.00 7.86 USD | ₹9.14B 110.57M USD | 42.07 | ₹14.94 0.18 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹82.27 1 USD |
+0.22
|
₹8.25B 99.76M USD | ₹4.41K 53.35 USD | ₹81.30 0.98 USD | ₹83.73 1.01 USD | ₹8.25B 99.76M USD | 18.65 | ₹4.41 0.05 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹630.10 7.62 USD |
-0.52
|
₹8.09B 97.86M USD | ₹1.41K 17.01 USD | ₹623.75 7.55 USD | ₹645.00 7.8 USD | ₹8.09B 97.86M USD | 52.16 | ₹12.08 0.15 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹365.55 4.42 USD |
-7.84
|
₹7.14B 86.43M USD | ₹28.60K 345.99 USD | ₹357.00 4.32 USD | ₹373.40 4.52 USD | ₹7.14B 86.43M USD | 9.66 | ₹37.84 0.46 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹131.80 1.59 USD |
-4.15
|
₹7.07B 85.56M USD | ₹5.98K 72.35 USD | ₹131.00 1.58 USD | ₹134.35 1.63 USD | ₹7.07B 85.56M USD | 160.73 | ₹0.82 0.009 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹199.00 2.41 USD |
+6.76
|
₹6.96B 84.19M USD | ₹62.68K 758.29 USD | ₹185.35 2.24 USD | ₹201.50 2.44 USD | ₹6.96B 84.19M USD | 12.22 | ₹16.28 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
