$3.71T
Capitalisation boursière totale
$199.58B
Volume total
BTC 62.49%     ETH 9.65%
Prépondérance

Bourse : BSE Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oil and Natural Gas Corporation Limited  ONGC.BO $243 2.94 USD
-0.14
$3.06T 36.98B USD $263.62K 3.19K USD $242.3 2.93 USD $244.5 2.96 USD $3.06T 36.98B USD 8.44 $28.79 0.35 USD
Indian Oil Corporation Limited  IOC.BO $152.3 1.84 USD
+1.47
$2.2T 26.65B USD $423.46K 5.12K USD $150 1.81 USD $152.5 1.84 USD $2.2T 26.65B USD 15.65 $9.73 0.12 USD
Adani Enterprises Limited  ADANIENT.BO $2,579.7 31.21 USD
-0.1
$2.98T 36.02B USD $11.61K 140.46 USD $2,575.8 31.16 USD $2,603.95 31.5 USD $2.98T 36.02B USD 42.50 $60.69 0.73 USD
Coal India Limited  COALINDIA.BO $384.1 4.65 USD
-0.89
$2.37T 28.64B USD $811.28K 9.82K USD $382.7 4.63 USD $388.85 4.7 USD $2.37T 28.64B USD 6.63 $57.9 0.7 USD
Bharat Petroleum Corporation Limited  BPCL.BO $350.7 4.24 USD
+0.59
$1.53T 18.5B USD $617.58K 7.47K USD $348.1 4.21 USD $352.8 4.27 USD $1.53T 18.5B USD 11.24 $31.2 0.38 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.BO $441.2 5.34 USD
-0.87
$944.81B 11.43B USD $167.62K 2.03K USD $440 5.32 USD $449.5 5.44 USD $944.81B 11.43B USD 13.94 $31.64 0.38 USD
Oil India Limited  OIL.BO $437.45 5.29 USD
-1.76
$711.56B 8.61B USD $81.34K 984.1 USD $435.7 5.27 USD $449.8 5.44 USD $711.56B 8.61B USD 10.66 $41.01 0.5 USD
Petronet LNG Limited  PETRONET.BO $305.3 3.69 USD
-0.1
$461.02B 5.58B USD $105.46K 1.28K USD $303.2 3.67 USD $307.35 3.72 USD $461.02B 5.58B USD 11.53 $26.46 0.32 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.BO $145.5 1.76 USD
-0.85
$255B 3.09B USD $134.76K 1.63K USD $144.95 1.75 USD $147.6 1.79 USD $255B 3.09B USD 454.68 $0.32 0.003 USD
Castrol India Limited  CASTROLIND.BO $220.9 2.67 USD
-1.05
$218.5B 2.64B USD $182.97K 2.21K USD $219.65 2.66 USD $223.6 2.71 USD $218.5B 2.64B USD 23.17 $9.53 0.12 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.BO $387.1 4.68 USD
-1.09
$124.84B 1.51B USD $86.92K 1.05K USD $385 4.66 USD $393.4 4.76 USD $124.84B 1.51B USD 17.95 $21.56 0.26 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.BO $733.25 8.87 USD
-0.71
$109.19B 1.32B USD $57.48K 695.35 USD $725.65 8.78 USD $747.95 9.05 USD $109.19B 1.32B USD 50.92 $14.4 0.17 USD
Refex Industries Limited  REFEX.BO $453.15 5.48 USD
-0.37
$58.58B 708.77M USD $26.5K 320.58 USD $451.7 5.46 USD $460 5.57 USD $58.58B 708.77M USD 36.48 $12.42 0.15 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO $171 2.07 USD
+1.42
$22.7B 274.64M USD $60.65K 733.81 USD $168.6 2.04 USD $173.1 2.09 USD $22.7B 274.64M USD 15.36 $11.13 0.13 USD
Panama Petrochem Limited  PANAMAPET.BO $351.75 4.26 USD
-0.41
$21.28B 257.44M USD $1.7K 20.54 USD $348.15 4.21 USD $356.2 4.31 USD $21.28B 257.44M USD 11.38 $30.9 0.37 USD
Confidence Petroleum India Limited  CONFIPET.BO $56.6 0.68 USD
+1.31
$18.85B 228.04M USD $167.78K 2.03K USD $55.65 0.67 USD $57.7 0.7 USD $18.85B 228.04M USD 21.76 $2.6 0.03 USD
Jindal Drilling & Industries Limited  JINDRILL.BO $612.3 7.41 USD
+1.66
$17.92B 216.77M USD $3.74K 45.27 USD $605.25 7.32 USD $615.05 7.44 USD $17.92B 216.77M USD 8.21 $74.5 0.9 USD
Asian Energy Services Limited  ASIANENE.BO $289.45 3.5 USD
+1.49
$12.94B 156.55M USD $5.01K 60.65 USD $286.85 3.47 USD $293.95 3.56 USD $12.94B 156.55M USD 29.59 $9.78 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.BO $286.8 3.47 USD
+0.65
$11.39B 137.8M USD $3.56K 43.08 USD $282.9 3.42 USD $287.75 3.48 USD $11.39B 137.8M USD 16.41 $17.47 0.21 USD
Selan Exploration Technology Limited  SELAN.BO $666.55 8.06 USD
-1.34
$10.34B 125.12M USD $9.98K 120.74 USD $661.65 8 USD $682 8.25 USD $10.34B 125.12M USD 13.83 $48.17 0.58 USD
Deep Energy Resources Limited  DEEPENR.BO $310.05 3.75 USD
0
$9.92B 120.03M USD $0 0 USD $0 0 USD $0 0 USD $9.92B 120.03M USD 0 $0 0 USD
Oil Country Tubular Limited  OILCOUNTUB.BO $91.79 1.11 USD
-0.84
$4.82B 58.28M USD $3.75K 45.33 USD $89.18 1.08 USD $94 1.14 USD $4.82B 58.28M USD 0 -$7.1 -0.08 USD
United Drilling Tools Limited  UNIDT.BO $226.8 2.74 USD
-0.74
$4.64B 56.14M USD $4.13K 49.92 USD $225.05 2.72 USD $239.95 2.9 USD $4.64B 56.14M USD 30.73 $7.38 0.09 USD
Aban Offshore Limited  ABAN.BO $52.23 0.63 USD
-2.34
$3.11B 37.66M USD $25.15K 304.32 USD $51.75 0.63 USD $53.63 0.65 USD $3.11B 37.66M USD 0 -$152.4 -1.8 USD
GP Petroleums Limited  GULFPETRO.BO $45.28 0.55 USD
-0.88
$2.31B 27.93M USD $16.49K 199.54 USD $44.74 0.54 USD $46.4 0.56 USD $2.31B 27.93M USD 8.69 $5.21 0.06 USD
Alphageo (India) Limited  ALPHAGEO.BO $287.5 3.48 USD
+0.47
$1.83B 22.14M USD $341 4.13 USD $286.3 3.46 USD $288.4 3.49 USD $1.83B 22.14M USD 0 -$9.59 -0.1 USD
Anmol India Limited  ANMOL.BO $17.68 0.21 USD
+0.97
$1.04B 12.63M USD $110.64K 1.34K USD $17.5 0.21 USD $17.82 0.22 USD $1.04B 12.63M USD 14.49 $1.22 0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici