Bourse : BSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (27)
BSE (27)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (27)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $250.45 3.03 USD |
-0.73
|
$3.15T 38.12B USD | $331.38K 4.01K USD | $250.2 3.03 USD | $255.9 3.1 USD | $3.15T 38.12B USD | 8.69 | $28.79 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $139.65 1.69 USD |
-1.34
|
$1.97T 23.88B USD | $279.2K 3.38K USD | $139.55 1.69 USD | $142.05 1.72 USD | $1.97T 23.88B USD | 14.14 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $311.6 3.77 USD |
-0.35
|
$1.35T 16.36B USD | $89.94K 1.09K USD | $310.1 3.75 USD | $314.85 3.81 USD | $1.35T 16.36B USD | 9.98 | $31.21 0.38 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,456 29.71 USD |
-1.28
|
$2.83T 34.29B USD | $23.47K 283.89 USD | $2,450.55 29.65 USD | $2,494.6 30.18 USD | $2.83T 34.29B USD | 40.46 | $60.7 0.73 USD | |
| Coal India Limited COALINDIA.BO | $388.6 4.7 USD |
-0.69
|
$2.39T 28.97B USD | $55.28K 668.8 USD | $388.1 4.7 USD | $393.4 4.76 USD | $2.39T 28.97B USD | 6.77 | $57.36 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $388.65 4.7 USD |
-1.09
|
$827.61B 10.01B USD | $31.48K 380.82 USD | $388.5 4.7 USD | $394 4.77 USD | $827.61B 10.01B USD | 12.27 | $31.67 0.38 USD | |
| Oil India Limited OIL.BO | $466.85 5.65 USD |
-2.33
|
$759.38B 9.19B USD | $100.95K 1.22K USD | $466.1 5.64 USD | $486 5.88 USD | $759.38B 9.19B USD | 11.59 | $40.25 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $297 3.59 USD |
+0.12
|
$445.5B 5.39B USD | $10.49K 126.86 USD | $295.35 3.57 USD | $299.25 3.62 USD | $445.5B 5.39B USD | 11.21 | $26.49 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $136.4 1.65 USD |
-0.87
|
$239.05B 2.89B USD | $37.73K 456.46 USD | $134.7 1.63 USD | $137.8 1.67 USD | $239.05B 2.89B USD | 28.95 | $4.71 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $208.7 2.52 USD |
-0.95
|
$206.43B 2.5B USD | $34.97K 423.05 USD | $208.1 2.52 USD | $211.65 2.56 USD | $206.43B 2.5B USD | 21.87 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $397.15 4.8 USD |
-0.19
|
$126.29B 1.53B USD | $38.91K 470.77 USD | $394.25 4.77 USD | $404.65 4.9 USD | $126.29B 1.53B USD | 18.41 | $21.57 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $630.75 7.63 USD |
-0.96
|
$93.93B 1.14B USD | $23.7K 286.67 USD | $629.55 7.62 USD | $642 7.77 USD | $93.93B 1.14B USD | 43.83 | $14.39 0.17 USD | |
| Refex Industries Limited REFEX.BO | $463.15 5.6 USD |
-1.6
|
$59.88B 724.41M USD | $6.98K 84.48 USD | $463.15 5.6 USD | $474.75 5.74 USD | $59.88B 724.41M USD | 37.41 | $12.38 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $171.4 2.07 USD |
+0.53
|
$22.67B 274.23M USD | $94.11K 1.14K USD | $169.45 2.05 USD | $173.8 2.1 USD | $22.67B 274.23M USD | 15.39 | $11.13 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $366.3 4.43 USD |
+0.25
|
$22.16B 268.08M USD | $923 11.17 USD | $364.55 4.41 USD | $368.05 4.45 USD | $22.16B 268.08M USD | 11.85 | $30.91 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $57.49 0.7 USD |
+1.02
|
$19.1B 231.08M USD | $70.51K 853.02 USD | $56.65 0.69 USD | $58.58 0.71 USD | $19.1B 231.08M USD | 22.11 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $656.35 7.94 USD |
-0.08
|
$19.02B 230.13M USD | $7.72K 93.45 USD | $650.1 7.87 USD | $662.4 8.01 USD | $19.02B 230.13M USD | 8.81 | $74.49 0.9 USD | |
| Asian Energy Services Limited ASIANENE.BO | $300.4 3.63 USD |
-2.37
|
$13.43B 162.47M USD | $3.93K 47.52 USD | $300.3 3.63 USD | $307.8 3.72 USD | $13.43B 162.47M USD | 30.71 | $9.78 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $291 3.52 USD |
-1.17
|
$11.66B 141.01M USD | $4.04K 48.88 USD | $289.5 3.5 USD | $296.35 3.59 USD | $11.66B 141.01M USD | 16.55 | $17.58 0.21 USD | |
| Selan Exploration Technology Limited SELAN.BO | $691.2 8.36 USD |
-2.34
|
$10.51B 127.11M USD | $19.64K 237.59 USD | $681 8.24 USD | $710.6 8.6 USD | $10.51B 127.11M USD | 14.36 | $48.13 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| United Drilling Tools Limited UNIDT.BO | $222 2.69 USD |
-7.27
|
$4.51B 54.53M USD | $5.89K 71.2 USD | $219.45 2.65 USD | $233.35 2.82 USD | $4.51B 54.53M USD | 30.12 | $7.37 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $79.71 0.96 USD |
+0.37
|
$4.14B 50.14M USD | $5.98K 72.29 USD | $78.6 0.95 USD | $82 0.99 USD | $4.14B 50.14M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.BO | $56.66 0.69 USD |
+10
|
$3.31B 40.01M USD | $121.55K 1.47K USD | $50.95 0.62 USD | $56.66 0.69 USD | $3.31B 40.01M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $45.03 0.54 USD |
-2.78
|
$2.3B 27.78M USD | $13.67K 165.35 USD | $45 0.54 USD | $46.52 0.56 USD | $2.3B 27.78M USD | 8.72 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $273.5 3.31 USD |
-1.81
|
$1.74B 21.06M USD | $524 6.34 USD | $273 3.3 USD | $292 3.53 USD | $1.74B 21.06M USD | 0 | -$9.61 -0.1 USD | |
| Anmol India Limited ANMOL.BO | $18.05 0.22 USD |
-2.7
|
$1.04B 12.56M USD | $8.47K 102.51 USD | $17.77 0.21 USD | $18.64 0.23 USD | $1.04B 12.56M USD | 14.67 | $1.23 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}