Bourse : BSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (27)
BSE (27)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (27)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $242.2 2.93 USD |
-0.33
|
$3.05T 36.86B USD | $10.75K 130.07 USD | $242.1 2.93 USD | $243 2.94 USD | $3.05T 36.86B USD | 8.41 | $28.79 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $152.55 1.85 USD |
+0.16
|
$2.21T 26.7B USD | $75.16K 909.31 USD | $152.4 1.84 USD | $154.55 1.87 USD | $2.21T 26.7B USD | 15.67 | $9.73 0.12 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,588.85 31.32 USD |
+0.35
|
$2.99T 36.15B USD | $747 9.04 USD | $2,570.2 31.1 USD | $2,590 31.33 USD | $2.99T 36.15B USD | 42.65 | $60.69 0.73 USD | |
| Coal India Limited COALINDIA.BO | $383.55 4.64 USD |
-0.14
|
$2.36T 28.6B USD | $7.78K 94.09 USD | $382.85 4.63 USD | $384.45 4.65 USD | $2.36T 28.6B USD | 6.62 | $57.9 0.7 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $350.55 4.24 USD |
-0.04
|
$1.53T 18.49B USD | $17.84K 215.82 USD | $350.4 4.24 USD | $352.5 4.26 USD | $1.53T 18.49B USD | 11.23 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $441.85 5.35 USD |
+0.15
|
$946.2B 11.45B USD | $7.74K 93.69 USD | $441.85 5.35 USD | $444.25 5.37 USD | $946.2B 11.45B USD | 13.96 | $31.64 0.38 USD | |
| Oil India Limited OIL.BO | $435.25 5.27 USD |
-0.5
|
$707.98B 8.57B USD | $7.63K 92.29 USD | $433.7 5.25 USD | $438.6 5.31 USD | $707.98B 8.57B USD | 10.61 | $41.01 0.5 USD | |
| Petronet LNG Limited PETRONET.BO | $307.05 3.71 USD |
+0.57
|
$463.66B 5.61B USD | $10.86K 131.33 USD | $305.25 3.69 USD | $308.45 3.73 USD | $463.66B 5.61B USD | 11.60 | $26.46 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $144.75 1.75 USD |
-0.52
|
$253.69B 3.07B USD | $3.46K 41.85 USD | $144.05 1.74 USD | $145.6 1.76 USD | $253.69B 3.07B USD | 452.34 | $0.32 0.003 USD | |
| Castrol India Limited CASTROLIND.BO | $220.7 2.67 USD |
-0.09
|
$218.3B 2.64B USD | $6.65K 80.39 USD | $220.05 2.66 USD | $221 2.67 USD | $218.3B 2.64B USD | 23.15 | $9.53 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $387 4.68 USD |
-0.03
|
$124.81B 1.51B USD | $1.54K 18.62 USD | $386.15 4.67 USD | $388.65 4.7 USD | $124.81B 1.51B USD | 17.94 | $21.56 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $730.85 8.84 USD |
-0.33
|
$108.83B 1.32B USD | $3.5K 42.31 USD | $728.35 8.81 USD | $734.95 8.89 USD | $108.83B 1.32B USD | 50.75 | $14.4 0.17 USD | |
| Refex Industries Limited REFEX.BO | $452 5.47 USD |
-0.25
|
$58.44B 706.97M USD | $754 9.12 USD | $451.1 5.46 USD | $456.7 5.53 USD | $58.44B 706.97M USD | 36.39 | $12.42 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $170.4 2.06 USD |
-0.35
|
$22.62B 273.68M USD | $527 6.38 USD | $170.2 2.06 USD | $170.8 2.07 USD | $22.62B 273.68M USD | 15.30 | $11.13 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $352.35 4.26 USD |
+0.17
|
$21.31B 257.88M USD | $35 0.42 USD | $352.35 4.26 USD | $352.4 4.26 USD | $21.31B 257.88M USD | 11.40 | $30.9 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $56.24 0.68 USD |
-0.64
|
$18.73B 226.59M USD | $2.97K 35.91 USD | $56.1 0.68 USD | $56.98 0.69 USD | $18.73B 226.59M USD | 21.63 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $616.15 7.45 USD |
+0.63
|
$18.03B 218.13M USD | $255 3.09 USD | $613.15 7.42 USD | $627.9 7.6 USD | $18.03B 218.13M USD | 8.27 | $74.5 0.9 USD | |
| Asian Energy Services Limited ASIANENE.BO | $289.85 3.51 USD |
+0.14
|
$12.96B 156.76M USD | $5.01K 60.65 USD | $286.85 3.47 USD | $293.95 3.56 USD | $12.96B 156.76M USD | 29.63 | $9.78 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $288.65 3.49 USD |
+0.65
|
$11.46B 138.69M USD | $85 1.03 USD | $288.65 3.49 USD | $288.7 3.49 USD | $11.46B 138.69M USD | 16.52 | $17.47 0.21 USD | |
| Selan Exploration Technology Limited SELAN.BO | $671.65 8.13 USD |
+0.77
|
$10.42B 126.08M USD | $172 2.08 USD | $669 8.09 USD | $672.95 8.14 USD | $10.42B 126.08M USD | 13.94 | $48.17 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $89 1.08 USD |
-3.04
|
$4.67B 56.51M USD | $1.05K 12.65 USD | $88 1.06 USD | $90 1.09 USD | $4.67B 56.51M USD | 0 | -$7.1 -0.08 USD | |
| United Drilling Tools Limited UNIDT.BO | $227 2.75 USD |
+0.09
|
$4.64B 56.19M USD | $457 5.53 USD | $227 2.75 USD | $228.3 2.76 USD | $4.64B 56.19M USD | 30.75 | $7.38 0.09 USD | |
| Aban Offshore Limited ABAN.BO | $52.69 0.64 USD |
+0.88
|
$3.14B 37.99M USD | $1.09K 13.15 USD | $52 0.63 USD | $52.7 0.64 USD | $3.14B 37.99M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $45 0.54 USD |
-0.62
|
$2.29B 27.76M USD | $16.49K 199.54 USD | $44.74 0.54 USD | $46.4 0.56 USD | $2.29B 27.76M USD | 8.63 | $5.21 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $287.65 3.48 USD |
+0.05
|
$1.83B 22.15M USD | $26 0.31 USD | $287.65 3.48 USD | $292.75 3.54 USD | $1.83B 22.15M USD | 0 | -$9.59 -0.1 USD | |
| Anmol India Limited ANMOL.BO | $17.79 0.22 USD |
+0.62
|
$1.05B 12.7M USD | $255 3.09 USD | $17.64 0.21 USD | $17.79 0.22 USD | $1.05B 12.7M USD | 14.58 | $1.22 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}