Bourse : BSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (27)
BSE (27)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (27)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243 2.94 USD |
-0.14
|
$3.06T 36.98B USD | $263.62K 3.19K USD | $242.3 2.93 USD | $244.5 2.96 USD | $3.06T 36.98B USD | 8.44 | $28.79 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $152.3 1.84 USD |
+1.47
|
$2.2T 26.65B USD | $423.46K 5.12K USD | $150 1.81 USD | $152.5 1.84 USD | $2.2T 26.65B USD | 15.65 | $9.73 0.12 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,579.7 31.21 USD |
-0.1
|
$2.98T 36.02B USD | $11.61K 140.46 USD | $2,575.8 31.16 USD | $2,603.95 31.5 USD | $2.98T 36.02B USD | 42.50 | $60.69 0.73 USD | |
| Coal India Limited COALINDIA.BO | $384.1 4.65 USD |
-0.89
|
$2.37T 28.64B USD | $811.28K 9.82K USD | $382.7 4.63 USD | $388.85 4.7 USD | $2.37T 28.64B USD | 6.63 | $57.9 0.7 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $350.7 4.24 USD |
+0.59
|
$1.53T 18.5B USD | $617.58K 7.47K USD | $348.1 4.21 USD | $352.8 4.27 USD | $1.53T 18.5B USD | 11.24 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $441.2 5.34 USD |
-0.87
|
$944.81B 11.43B USD | $167.62K 2.03K USD | $440 5.32 USD | $449.5 5.44 USD | $944.81B 11.43B USD | 13.94 | $31.64 0.38 USD | |
| Oil India Limited OIL.BO | $437.45 5.29 USD |
-1.76
|
$711.56B 8.61B USD | $81.34K 984.1 USD | $435.7 5.27 USD | $449.8 5.44 USD | $711.56B 8.61B USD | 10.66 | $41.01 0.5 USD | |
| Petronet LNG Limited PETRONET.BO | $305.3 3.69 USD |
-0.1
|
$461.02B 5.58B USD | $105.46K 1.28K USD | $303.2 3.67 USD | $307.35 3.72 USD | $461.02B 5.58B USD | 11.53 | $26.46 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $145.5 1.76 USD |
-0.85
|
$255B 3.09B USD | $134.76K 1.63K USD | $144.95 1.75 USD | $147.6 1.79 USD | $255B 3.09B USD | 454.68 | $0.32 0.003 USD | |
| Castrol India Limited CASTROLIND.BO | $220.9 2.67 USD |
-1.05
|
$218.5B 2.64B USD | $182.97K 2.21K USD | $219.65 2.66 USD | $223.6 2.71 USD | $218.5B 2.64B USD | 23.17 | $9.53 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $387.1 4.68 USD |
-1.09
|
$124.84B 1.51B USD | $86.92K 1.05K USD | $385 4.66 USD | $393.4 4.76 USD | $124.84B 1.51B USD | 17.95 | $21.56 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $733.25 8.87 USD |
-0.71
|
$109.19B 1.32B USD | $57.48K 695.35 USD | $725.65 8.78 USD | $747.95 9.05 USD | $109.19B 1.32B USD | 50.92 | $14.4 0.17 USD | |
| Refex Industries Limited REFEX.BO | $453.15 5.48 USD |
-0.37
|
$58.58B 708.77M USD | $26.5K 320.58 USD | $451.7 5.46 USD | $460 5.57 USD | $58.58B 708.77M USD | 36.48 | $12.42 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $171 2.07 USD |
+1.42
|
$22.7B 274.64M USD | $60.65K 733.81 USD | $168.6 2.04 USD | $173.1 2.09 USD | $22.7B 274.64M USD | 15.36 | $11.13 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $351.75 4.26 USD |
-0.41
|
$21.28B 257.44M USD | $1.7K 20.54 USD | $348.15 4.21 USD | $356.2 4.31 USD | $21.28B 257.44M USD | 11.38 | $30.9 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $56.6 0.68 USD |
+1.31
|
$18.85B 228.04M USD | $167.78K 2.03K USD | $55.65 0.67 USD | $57.7 0.7 USD | $18.85B 228.04M USD | 21.76 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $612.3 7.41 USD |
+1.66
|
$17.92B 216.77M USD | $3.74K 45.27 USD | $605.25 7.32 USD | $615.05 7.44 USD | $17.92B 216.77M USD | 8.21 | $74.5 0.9 USD | |
| Asian Energy Services Limited ASIANENE.BO | $289.45 3.5 USD |
+1.49
|
$12.94B 156.55M USD | $5.01K 60.65 USD | $286.85 3.47 USD | $293.95 3.56 USD | $12.94B 156.55M USD | 29.59 | $9.78 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $286.8 3.47 USD |
+0.65
|
$11.39B 137.8M USD | $3.56K 43.08 USD | $282.9 3.42 USD | $287.75 3.48 USD | $11.39B 137.8M USD | 16.41 | $17.47 0.21 USD | |
| Selan Exploration Technology Limited SELAN.BO | $666.55 8.06 USD |
-1.34
|
$10.34B 125.12M USD | $9.98K 120.74 USD | $661.65 8 USD | $682 8.25 USD | $10.34B 125.12M USD | 13.83 | $48.17 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $91.79 1.11 USD |
-0.84
|
$4.82B 58.28M USD | $3.75K 45.33 USD | $89.18 1.08 USD | $94 1.14 USD | $4.82B 58.28M USD | 0 | -$7.1 -0.08 USD | |
| United Drilling Tools Limited UNIDT.BO | $226.8 2.74 USD |
-0.74
|
$4.64B 56.14M USD | $4.13K 49.92 USD | $225.05 2.72 USD | $239.95 2.9 USD | $4.64B 56.14M USD | 30.73 | $7.38 0.09 USD | |
| Aban Offshore Limited ABAN.BO | $52.23 0.63 USD |
-2.34
|
$3.11B 37.66M USD | $25.15K 304.32 USD | $51.75 0.63 USD | $53.63 0.65 USD | $3.11B 37.66M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $45.28 0.55 USD |
-0.88
|
$2.31B 27.93M USD | $16.49K 199.54 USD | $44.74 0.54 USD | $46.4 0.56 USD | $2.31B 27.93M USD | 8.69 | $5.21 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $287.5 3.48 USD |
+0.47
|
$1.83B 22.14M USD | $341 4.13 USD | $286.3 3.46 USD | $288.4 3.49 USD | $1.83B 22.14M USD | 0 | -$9.59 -0.1 USD | |
| Anmol India Limited ANMOL.BO | $17.68 0.21 USD |
+0.97
|
$1.04B 12.63M USD | $110.64K 1.34K USD | $17.5 0.21 USD | $17.82 0.22 USD | $1.04B 12.63M USD | 14.49 | $1.22 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}