Le pays : Inde Bourse : BSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (38)
- {{country.name}}
BSE (38)
- {{item.name}}
Énergie (38)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,190.00 14.4 USD |
+1.19
|
₹16.11T 194.95B USD | ₹642.88K 7.78K USD | ₹1,163.25 14.07 USD | ₹1,201.95 14.54 USD | ₹16.11T 194.95B USD | 19.35 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹226.00 2.73 USD |
+0.51
|
₹2.84T 34.4B USD | ₹327.29K 3.96K USD | ₹223.55 2.7 USD | ₹226.20 2.74 USD | ₹2.84T 34.4B USD | 7.76 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹397.75 4.81 USD |
-1.08
|
₹2.45T 29.66B USD | ₹147.53K 1.78K USD | ₹390.70 4.73 USD | ₹403.50 4.88 USD | ₹2.45T 29.66B USD | 7.85 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹129.00 1.56 USD |
-1.15
|
₹1.82T 22.04B USD | ₹435.13K 5.26K USD | ₹126.40 1.53 USD | ₹130.30 1.58 USD | ₹1.82T 22.04B USD | 5.27 | ₹24.44 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹162.35 1.96 USD |
-2.67
|
₹284.53B 3.44B USD | ₹578.43K 7K USD | ₹160.50 1.94 USD | ₹167.20 2.02 USD | ₹284.53B 3.44B USD | 13.06 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,488.00 30.1 USD |
-2.12
|
₹3.37T 40.75B USD | ₹104.29K 1.26K USD | ₹2,462.10 29.79 USD | ₹2,543.15 30.77 USD | ₹3.37T 40.75B USD | 40.09 | ₹62.05 0.75 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹281.25 3.4 USD |
-1.83
|
₹1.22T 14.76B USD | ₹254.06K 3.07K USD | ₹277.15 3.35 USD | ₹286.55 3.47 USD | ₹1.22T 14.76B USD | 4.88 | ₹57.60 0.7 USD | ||
Oil India Limited
OIL.BO
IN
|
₹446.10 5.4 USD |
-2
|
₹725.63B 8.78B USD | ₹25.77K 311.75 USD | ₹446.10 5.4 USD | ₹458.95 5.55 USD | ₹725.63B 8.78B USD | 12.14 | ₹36.72 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹338.00 4.09 USD |
-1.31
|
₹719.28B 8.7B USD | ₹282.76K 3.42K USD | ₹328.90 3.98 USD | ₹343.50 4.16 USD | ₹719.28B 8.7B USD | 4.67 | ₹72.35 0.88 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,250.05 15.12 USD |
-4.11
|
₹438.77B 5.31B USD | ₹48.83K 590.8 USD | ₹1,240.15 15 USD | ₹1,313.50 15.89 USD | ₹438.77B 5.31B USD | 35.06 | ₹35.65 0.43 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹285.95 3.46 USD |
-1.4
|
₹428.93B 5.19B USD | ₹73.33K 887.2 USD | ₹279.50 3.38 USD | ₹291.85 3.53 USD | ₹428.93B 5.19B USD | 10.19 | ₹28.06 0.34 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,478.10 17.88 USD |
+1.65
|
₹220.11B 2.66B USD | ₹585.63K 7.09K USD | ₹1,425.00 17.24 USD | ₹1,529.95 18.51 USD | ₹220.11B 2.66B USD | 10.23 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹194.80 2.36 USD |
-1.27
|
₹192.68B 2.33B USD | ₹234.27K 2.83K USD | ₹193.40 2.34 USD | ₹197.05 2.38 USD | ₹192.68B 2.33B USD | 18.15 | ₹10.73 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹424.55 5.14 USD |
-2.42
|
₹135.01B 1.63B USD | ₹102.17K 1.24K USD | ₹416.70 5.04 USD | ₹435.00 5.26 USD | ₹135.01B 1.63B USD | 14.11 | ₹30.07 0.36 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹226.95 2.75 USD |
-4.02
|
₹31.14B 376.79M USD | ₹36.40K 440.42 USD | ₹222.35 2.69 USD | ₹240.25 2.91 USD | ₹31.14B 376.79M USD | 11.02 | ₹20.58 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹448.75 5.43 USD |
-2.67
|
₹27.15B 328.43M USD | ₹6.04K 73.05 USD | ₹444.75 5.38 USD | ₹459.15 5.55 USD | ₹27.15B 328.43M USD | 5.67 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹69.44 0.84 USD |
-5.42
|
₹23.07B 279.12M USD | ₹125.76K 1.52K USD | ₹69.22 0.84 USD | ₹75.59 0.91 USD | ₹23.07B 279.12M USD | 17.14 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹160.25 1.94 USD |
-2.73
|
₹21.19B 256.39M USD | ₹40.14K 485.64 USD | ₹159.00 1.92 USD | ₹164.55 1.99 USD | ₹21.19B 256.39M USD | 15.01 | ₹10.67 0.13 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹400.30 4.84 USD |
-1.03
|
₹19.48B 235.67M USD | ₹47.06K 569.29 USD | ₹374.25 4.53 USD | ₹406.25 4.91 USD | ₹19.48B 235.67M USD | 31.71 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹516.50 6.25 USD |
+0.92
|
₹14.97B 181.1M USD | ₹24.11K 291.7 USD | ₹490.75 5.94 USD | ₹549.40 6.65 USD | ₹14.97B 181.1M USD | 6.32 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹87.96 1.06 USD |
-1.87
|
₹13.49B 163.25M USD | ₹20.88K 252.65 USD | ₹87.06 1.05 USD | ₹90.90 1.1 USD | ₹13.49B 163.25M USD | 65.15 | ₹1.35 0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹203.95 2.47 USD |
-3.98
|
₹8.05B 97.34M USD | ₹4.17K 50.5 USD | ₹202.40 2.45 USD | ₹209.85 2.54 USD | ₹8.05B 97.34M USD | 24.63 | ₹8.28 0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹273.65 3.31 USD |
-5
|
₹4.62B 55.93M USD | ₹24.04K 290.88 USD | ₹273.65 3.31 USD | ₹297.95 3.6 USD | ₹4.62B 55.93M USD | 41.46 | ₹6.60 0.08 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹73.00 0.88 USD |
-1.84
|
₹3.80B 45.92M USD | ₹698.00 8.44 USD | ₹72.89 0.88 USD | ₹75.85 0.92 USD | ₹3.80B 45.92M USD | 0 | -₹8.30 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹177.00 2.14 USD |
-4.43
|
₹3.59B 43.48M USD | ₹2.75K 33.31 USD | ₹174.00 2.11 USD | ₹186.30 2.25 USD | ₹3.59B 43.48M USD | 17.54 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹63.75 0.77 USD |
-4.85
|
₹3.25B 39.32M USD | ₹7.96K 96.33 USD | ₹63.65 0.77 USD | ₹64.75 0.78 USD | ₹3.25B 39.32M USD | 7.99 | ₹7.97 0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹233.05 2.82 USD |
-4.84
|
₹1.48B 17.95M USD | ₹1.54K 18.68 USD | ₹232.70 2.82 USD | ₹257.00 3.11 USD | ₹1.48B 17.95M USD | 0 | -₹0.70 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹109.78 1.33 USD |
0
|
₹1.08B 13.09M USD | ₹81.48K 985.75 USD | ₹109.78 1.33 USD | ₹109.78 1.33 USD | ₹1.08B 13.09M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹44.23 0.54 USD |
-5.99
|
₹698.87M 8.46M USD | ₹2.19K 26.5 USD | ₹43.01 0.52 USD | ₹47.00 0.57 USD | ₹698.87M 8.46M USD | 23.40 | ₹1.89 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.00 0.13 USD |
-1.96
|
₹626.06M 7.57M USD | ₹1.33K 16.11 USD | ₹10.95 0.13 USD | ₹11.31 0.14 USD | ₹626.06M 7.57M USD | 5.44 | ₹2.02 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹70.04 0.85 USD |
-5.29
|
₹593.09M 7.18M USD | ₹3.15K 38.09 USD | ₹70.00 0.85 USD | ₹74.00 0.9 USD | ₹593.09M 7.18M USD | 18.23 | ₹3.84 0.05 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹9.95 0.12 USD |
-0.6
|
₹275.96M 3.34M USD | ₹12.42K 150.3 USD | ₹9.52 0.12 USD | ₹10.48 0.13 USD | ₹275.96M 3.34M USD | 2.92 | ₹3.40 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.40 0.26 USD |
0
|
₹256.74M 3.11M USD | ₹4.37K 52.86 USD | ₹20.53 0.25 USD | ₹21.99 0.27 USD | ₹256.74M 3.11M USD | 0 | -₹0.96 -0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹11.05 0.13 USD |
-6.04
|
₹192.97M 2.33M USD | ₹21.91K 265.12 USD | ₹9.46 0.11 USD | ₹11.72 0.14 USD | ₹192.97M 2.33M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹7.56 0.09 USD |
-4.18
|
₹99.79M 1.21M USD | ₹16.84K 203.71 USD | ₹7.45 0.09 USD | ₹8.39 0.1 USD | ₹99.79M 1.21M USD | 0 | -₹0.87 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.25 0.22 USD |
0
|
₹82.46M 997.66K USD | ₹246.00 2.98 USD | ₹14.65 0.18 USD | ₹18.25 0.22 USD | ₹82.46M 997.66K USD | 29.91 | ₹0.61 0.007 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.55 0.1 USD |
0
|
₹37.19M 449.93K USD | ₹3.00K 36.3 USD | ₹8.55 0.1 USD | ₹8.55 0.1 USD | ₹37.19M 449.93K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.35 0.04 USD |
0
|
₹20.27M 245.2K USD | ₹2.00K 24.2 USD | ₹3.35 0.04 USD | ₹3.35 0.04 USD | ₹20.27M 245.2K USD | 0 | -₹0.64 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
