Bourse : BSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (27)
BSE (27)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (27)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $242.7 2.94 USD |
-0.27
|
$3.05T 36.94B USD | $205.4K 2.48K USD | $242.3 2.93 USD | $244.5 2.96 USD | $3.05T 36.94B USD | 8.43 | $28.79 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $151.5 1.83 USD |
+0.93
|
$2.19T 26.51B USD | $242.29K 2.93K USD | $150 1.81 USD | $151.65 1.83 USD | $2.19T 26.51B USD | 15.33 | $9.88 0.12 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,581.2 31.23 USD |
-0.04
|
$2.98T 36.04B USD | $8.67K 104.92 USD | $2,575.8 31.16 USD | $2,603.95 31.5 USD | $2.98T 36.04B USD | 42.53 | $60.69 0.73 USD | |
| Coal India Limited COALINDIA.BO | $383.55 4.64 USD |
-1.03
|
$2.36T 28.6B USD | $584.66K 7.07K USD | $382.7 4.63 USD | $388.85 4.7 USD | $2.36T 28.6B USD | 6.68 | $57.36 0.69 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $349.95 4.23 USD |
+0.37
|
$1.53T 18.46B USD | $364.68K 4.41K USD | $348.1 4.21 USD | $352.8 4.27 USD | $1.53T 18.46B USD | 11.21 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $441.2 5.34 USD |
-0.87
|
$944.81B 11.43B USD | $151.41K 1.83K USD | $441.2 5.34 USD | $449.5 5.44 USD | $944.81B 11.43B USD | 13.94 | $31.64 0.38 USD | |
| Oil India Limited OIL.BO | $436.1 5.28 USD |
-2.07
|
$709.36B 8.58B USD | $57.94K 700.94 USD | $435.7 5.27 USD | $449.8 5.44 USD | $709.36B 8.58B USD | 10.83 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $304.9 3.69 USD |
-0.23
|
$460.42B 5.57B USD | $27.88K 337.24 USD | $303.2 3.67 USD | $307.35 3.72 USD | $460.42B 5.57B USD | 11.52 | $26.46 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $145.25 1.76 USD |
-1.02
|
$254.57B 3.08B USD | $68.97K 834.45 USD | $144.95 1.75 USD | $147.6 1.79 USD | $254.57B 3.08B USD | 453.90 | $0.32 0.003 USD | |
| Castrol India Limited CASTROLIND.BO | $220.6 2.67 USD |
-1.19
|
$218.2B 2.64B USD | $145.67K 1.76K USD | $219.65 2.66 USD | $223.6 2.71 USD | $218.2B 2.64B USD | 23.14 | $9.53 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $385.35 4.66 USD |
-1.53
|
$124.28B 1.5B USD | $56.32K 681.32 USD | $385 4.66 USD | $393.4 4.76 USD | $124.28B 1.5B USD | 17.87 | $21.56 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $726.2 8.79 USD |
-1.67
|
$108.14B 1.31B USD | $37.2K 450.02 USD | $725.65 8.78 USD | $747.95 9.05 USD | $108.14B 1.31B USD | 50.43 | $14.4 0.17 USD | |
| Refex Industries Limited REFEX.BO | $452.05 5.47 USD |
-0.62
|
$58.44B 707.04M USD | $18.82K 227.68 USD | $451.7 5.46 USD | $460 5.57 USD | $58.44B 707.04M USD | 36.54 | $12.37 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $171.1 2.07 USD |
+1.48
|
$22.71B 274.8M USD | $51.31K 620.72 USD | $168.6 2.04 USD | $173.1 2.09 USD | $22.71B 274.8M USD | 15.37 | $11.13 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $354.6 4.29 USD |
+0.4
|
$21.45B 259.52M USD | $993 12.01 USD | $352.85 4.27 USD | $356 4.31 USD | $21.45B 259.52M USD | 11.47 | $30.9 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $56.29 0.68 USD |
+0.75
|
$18.75B 226.79M USD | $148.8K 1.8K USD | $55.65 0.67 USD | $57.7 0.7 USD | $18.75B 226.79M USD | 21.65 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $612.6 7.41 USD |
+1.71
|
$17.93B 216.88M USD | $2.17K 26.19 USD | $605.25 7.32 USD | $615.05 7.44 USD | $17.93B 216.88M USD | 8.22 | $74.5 0.9 USD | |
| Asian Energy Services Limited ASIANENE.BO | $288.75 3.49 USD |
+1.24
|
$12.91B 156.17M USD | $4.32K 52.24 USD | $286.85 3.47 USD | $293.95 3.56 USD | $12.91B 156.17M USD | 29.52 | $9.78 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $284.75 3.45 USD |
-0.07
|
$11.31B 136.81M USD | $2.48K 30.02 USD | $282.9 3.42 USD | $286.8 3.47 USD | $11.31B 136.81M USD | 16.19 | $17.58 0.21 USD | |
| Selan Exploration Technology Limited SELAN.BO | $667.4 8.07 USD |
-1.21
|
$10.36B 125.28M USD | $8.31K 100.56 USD | $661.65 8 USD | $682 8.25 USD | $10.36B 125.28M USD | 13.85 | $48.17 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $90.32 1.09 USD |
-2.44
|
$4.74B 57.34M USD | $3.09K 37.41 USD | $89.18 1.08 USD | $94 1.14 USD | $4.74B 57.34M USD | 0 | -$7.1 -0.08 USD | |
| United Drilling Tools Limited UNIDT.BO | $229 2.77 USD |
+0.22
|
$4.69B 56.68M USD | $3.17K 38.32 USD | $228.35 2.76 USD | $239.95 2.9 USD | $4.69B 56.68M USD | 31.02 | $7.38 0.09 USD | |
| Aban Offshore Limited ABAN.BO | $52.3 0.63 USD |
-2.21
|
$3.12B 37.71M USD | $20.06K 242.64 USD | $52 0.63 USD | $53.63 0.65 USD | $3.12B 37.71M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $44.84 0.54 USD |
-1.84
|
$2.29B 27.66M USD | $9.7K 117.33 USD | $44.74 0.54 USD | $46.4 0.56 USD | $2.29B 27.66M USD | 8.68 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $286.3 3.46 USD |
+0.05
|
$1.82B 22.05M USD | $314 3.8 USD | $286.3 3.46 USD | $288.4 3.49 USD | $1.82B 22.05M USD | 0 | -$9.59 -0.1 USD | |
| Anmol India Limited ANMOL.BO | $17.6 0.21 USD |
+0.51
|
$1.04B 12.57M USD | $3.31K 40.03 USD | $17.59 0.21 USD | $17.79 0.22 USD | $1.04B 12.57M USD | 14.30 | $1.23 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}