Page de résultat 15 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIL Investments Limited SILINV.BO | $608 7.36 USD |
-1.36
|
$6.44B 77.94M USD | $128 1.55 USD | $597.95 7.23 USD | $608.55 7.36 USD | $6.44B 77.94M USD | 20.80 | $29.22 0.35 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $102.4 1.24 USD |
-2.66
|
$6.41B 77.57M USD | $1.42K 17.14 USD | $102 1.23 USD | $103.85 1.26 USD | $6.41B 77.57M USD | 101.38 | $1.01 0.01 USD | |
| Captain Technocast Limited CTCL.BO | $276 3.34 USD |
0
|
$6.41B 77.54M USD | $4.5K 54.44 USD | $276 3.34 USD | $289.5 3.5 USD | $6.41B 77.54M USD | 71.50 | $3.86 0.05 USD | |
| Modi Naturals Limited MODINATUR.BO | $475.6 5.75 USD |
+1.18
|
$6.39B 77.27M USD | $3.03K 36.66 USD | $461.1 5.58 USD | $479.9 5.81 USD | $6.39B 77.27M USD | 20.43 | $23.27 0.28 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.87 0.36 USD |
-0.5
|
$6.35B 76.86M USD | $43.54K 526.76 USD | $29.46 0.36 USD | $30.3 0.37 USD | $6.35B 76.86M USD | 0 | -$2.58 -0.03 USD | |
| IZMO Limited IZMO.BO | $420.65 5.09 USD |
+1.28
|
$6.33B 76.64M USD | $11.37K 137.61 USD | $405 4.9 USD | $435 5.26 USD | $6.33B 76.64M USD | 12.41 | $33.89 0.41 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $269.5 3.26 USD |
+3.69
|
$6.32B 76.46M USD | $65.1K 787.58 USD | $259.5 3.14 USD | $283 3.42 USD | $6.32B 76.46M USD | 94.23 | $2.86 0.03 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Wim Plast Limited WIMPLAST.BO | $520.45 6.3 USD |
-1.57
|
$6.25B 75.58M USD | $3.68K 44.56 USD | $520 6.29 USD | $529.95 6.41 USD | $6.25B 75.58M USD | 10.93 | $47.59 0.58 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $129.3 1.56 USD |
-0.35
|
$6.24B 75.46M USD | $2.58K 31.17 USD | $129 1.56 USD | $132 1.6 USD | $6.24B 75.46M USD | 28.60 | $4.52 0.05 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $24.73 0.3 USD |
-2.06
|
$6.21B 75.11M USD | $13.14K 158.95 USD | $24.5 0.3 USD | $26 0.31 USD | $6.21B 75.11M USD | 82.43 | $0.3 0.003 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| Anand Rayons Ltd ARL.BO | $292.5 3.54 USD |
+0.24
|
$6.16B 74.52M USD | $10.05K 121.53 USD | $286 3.46 USD | $293.1 3.55 USD | $6.16B 74.52M USD | 153.94 | $1.9 0.02 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Venus Remedies Limited VENUSREM.BO | $453.35 5.48 USD |
-2.65
|
$6.06B 73.32M USD | $4.98K 60.27 USD | $447.2 5.41 USD | $486 5.88 USD | $6.06B 73.32M USD | 13.37 | $33.9 0.41 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $440.15 5.33 USD |
-2.1
|
$6.05B 73.15M USD | $13.99K 169.22 USD | $437 5.29 USD | $455.7 5.51 USD | $6.05B 73.15M USD | 35.46 | $12.41 0.15 USD | |
| Pradeep Metals Limited PRADPME.BO | $347.15 4.2 USD |
+4.55
|
$6B 72.53M USD | $58.85K 711.97 USD | $326.25 3.95 USD | $353.3 4.27 USD | $6B 72.53M USD | 22.05 | $15.74 0.19 USD | |
| Mehai Technology Limited MEHAI.BO | $16.18 0.2 USD |
+1.76
|
$6B 72.53M USD | $104.23K 1.26K USD | $15.51 0.19 USD | $16.39 0.2 USD | $6B 72.53M USD | 59.92 | $0.27 0.003 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $324.3 3.92 USD |
+1.47
|
$5.99B 72.46M USD | $997 12.06 USD | $319.6 3.87 USD | $325 3.93 USD | $5.99B 72.46M USD | 26.62 | $12.18 0.15 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $149.7 1.81 USD |
+2.15
|
$5.99B 72.44M USD | $14.85K 179.61 USD | $144 1.74 USD | $153.4 1.86 USD | $5.99B 72.44M USD | 20.73 | $7.22 0.09 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $28.82 0.35 USD |
-1.54
|
$5.98B 72.39M USD | $23.57K 285.18 USD | $28.16 0.34 USD | $29.29 0.35 USD | $5.98B 72.39M USD | 0.90 | $31.89 0.39 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $56.2 0.68 USD |
-1
|
$5.97B 72.2M USD | $79.72K 964.48 USD | $55.21 0.67 USD | $57.45 0.7 USD | $5.97B 72.2M USD | 21.95 | $2.56 0.03 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Nila Spaces Limited NILASPACES.BO | $15.09 0.18 USD |
+9.99
|
$5.94B 71.91M USD | $1.21M 14.63K USD | $14.18 0.17 USD | $15.09 0.18 USD | $5.94B 71.91M USD | 40.78 | $0.37 0.004 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,341.3 16.23 USD |
-3.2
|
$5.93B 71.71M USD | $744 9 USD | $1,320 15.97 USD | $1,384 16.74 USD | $5.93B 71.71M USD | 18.47 | $72.61 0.88 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $360.5 4.36 USD |
+1.94
|
$5.92B 71.68M USD | $935 11.31 USD | $356 4.31 USD | $360.7 4.36 USD | $5.92B 71.68M USD | 77.86 | $4.63 0.06 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $180.3 2.18 USD |
+0.53
|
$5.9B 71.34M USD | $18.3K 221.38 USD | $175.2 2.12 USD | $188 2.27 USD | $5.9B 71.34M USD | 462.30 | $0.39 0.004 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Delton Cables Limited DLTNCBL.BO | $666.55 8.06 USD |
-4.28
|
$5.81B 70.26M USD | $26.13K 316.14 USD | $661.55 8 USD | $714.95 8.65 USD | $5.81B 70.26M USD | 28.06 | $23.75 0.29 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,258.3 15.22 USD |
-1.21
|
$5.79B 70.03M USD | $1.78K 21.47 USD | $1,250 15.12 USD | $1,281.9 15.51 USD | $5.79B 70.03M USD | 23.69 | $53.11 0.64 USD | |
| International Conveyors Limited INTLCONV.BO | $90.48 1.09 USD |
-1.78
|
$5.79B 70M USD | $26.55K 321.22 USD | $89.96 1.09 USD | $91.92 1.11 USD | $5.79B 70M USD | 6.25 | $14.47 0.18 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $43.24 0.52 USD |
+4.98
|
$5.77B 69.82M USD | $66.75K 807.52 USD | $41.24 0.5 USD | $43.24 0.52 USD | $5.77B 69.82M USD | 11.50 | $3.76 0.05 USD | |
| Sreeleathers Limited SREEL.BO | $249 3.01 USD |
-0.8
|
$5.77B 69.75M USD | $225 2.72 USD | $248 3 USD | $262.8 3.18 USD | $5.77B 69.75M USD | 25.56 | $9.74 0.12 USD | |
| SPEL Semiconductor Limited SPELS.BO | $124.8 1.51 USD |
-1.27
|
$5.76B 69.63M USD | $30.65K 370.85 USD | $123.25 1.49 USD | $126.6 1.53 USD | $5.76B 69.63M USD | 0 | -$4.56 -0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Batliboi Limited BATLIBOI.BO | $121.6 1.47 USD |
-0.04
|
$5.71B 69.13M USD | $27.75K 335.69 USD | $120.6 1.46 USD | $122.9 1.49 USD | $5.71B 69.13M USD | 42.51 | $2.86 0.03 USD | |
| Donear Industries Limited DONEAR.BO | $109.65 1.33 USD |
-0.81
|
$5.7B 68.98M USD | $4.87K 58.97 USD | $107.05 1.3 USD | $110.75 1.34 USD | $5.7B 68.98M USD | 17.85 | $6.14 0.07 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $774.4 9.37 USD |
+1.15
|
$5.7B 68.92M USD | $456 5.52 USD | $760 9.19 USD | $798.95 9.67 USD | $5.7B 68.92M USD | 39.05 | $19.83 0.24 USD | |
| PTL Enterprises Limited PTL.BO | $43.03 0.52 USD |
-7.26
|
$5.7B 68.91M USD | $49.48K 598.61 USD | $42.82 0.52 USD | $44.2 0.53 USD | $5.7B 68.91M USD | 15.70 | $2.74 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.61 0.75 USD |
+0.11
|
$5.7B 68.9M USD | $7.71K 93.22 USD | $61.15 0.74 USD | $62.55 0.76 USD | $5.7B 68.9M USD | 21.54 | $2.86 0.03 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $176.15 2.13 USD |
+0.28
|
$5.69B 68.82M USD | $3.32K 40.13 USD | $175.6 2.12 USD | $177.95 2.15 USD | $5.69B 68.82M USD | 13.77 | $12.79 0.15 USD | |
| DIC India Limited DICIND.BO | $617 7.46 USD |
-0.64
|
$5.66B 68.52M USD | $57 0.69 USD | $617 7.46 USD | $639 7.73 USD | $5.66B 68.52M USD | 31.54 | $19.56 0.24 USD | |
| PVP Ventures Limited PVP.BO | $20.47 0.25 USD |
-2.43
|
$5.66B 68.42M USD | $15.38K 186.1 USD | $20.2 0.24 USD | $22.2 0.27 USD | $5.66B 68.42M USD | 0 | -$0.26 -0.003 USD | |
| Orbit Exports Limited ORBTEXP.BO | $213.3 2.58 USD |
-0.07
|
$5.65B 68.41M USD | $315 3.81 USD | $212.5 2.57 USD | $223.25 2.7 USD | $5.65B 68.41M USD | 14.50 | $14.71 0.18 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $495.35 5.99 USD |
-1.21
|
$5.65B 68.41M USD | $3.85K 46.61 USD | $495 5.99 USD | $503.7 6.09 USD | $5.65B 68.41M USD | 0 | -$10.38 -0.1 USD | |
| Ashima Limited ASHIMASYN.BO | $28.28 0.34 USD |
+0.96
|
$5.65B 68.36M USD | $8.73K 105.58 USD | $27.75 0.34 USD | $28.5 0.34 USD | $5.65B 68.36M USD | 0 | -$0.01 -0.0001 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $209.95 2.54 USD |
+0.79
|
$5.64B 68.22M USD | $488 5.9 USD | $207.9 2.52 USD | $210 2.54 USD | $5.64B 68.22M USD | 16.31 | $12.87 0.16 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $130 1.57 USD |
-1.22
|
$5.62B 67.95M USD | $5.39K 65.2 USD | $127.3 1.54 USD | $131.95 1.6 USD | $5.62B 67.95M USD | 30.37 | $4.28 0.05 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.39 0.65 USD |
+1.5
|
$5.59B 67.66M USD | $6.16K 74.47 USD | $52.22 0.63 USD | $53.5 0.65 USD | $5.59B 67.66M USD | 21.52 | $2.48 0.03 USD | |
| OnMobile Global Limited ONMOBILE.BO | $52.33 0.63 USD |
-0.49
|
$5.59B 67.59M USD | $26.52K 320.9 USD | $51.85 0.63 USD | $52.95 0.64 USD | $5.59B 67.59M USD | 0 | -$3.78 -0.04 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $117.95 1.43 USD |
+3.69
|
$5.59B 67.58M USD | $18.07K 218.56 USD | $111.3 1.35 USD | $119.8 1.45 USD | $5.59B 67.58M USD | 32.13 | $3.67 0.04 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $114.15 1.38 USD |
-0.7
|
$5.56B 67.29M USD | $4.86K 58.77 USD | $111.55 1.35 USD | $115.85 1.4 USD | $5.56B 67.29M USD | 45.84 | $2.49 0.03 USD | |
| Kaya Limited KAYA.BO | $408.5 4.94 USD |
0
|
$5.56B 67.27M USD | $80 0.97 USD | $408.5 4.94 USD | $408.5 4.94 USD | $5.56B 67.27M USD | 0 | -$25.48 -0.3 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.34 0.6 USD |
-0.22
|
$5.55B 67.15M USD | $22.32K 270.08 USD | $49.25 0.6 USD | $50.4 0.61 USD | $5.55B 67.15M USD | 0 | -$1.44 -0.01 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.2 1.33 USD |
-1.65
|
$5.54B 67.04M USD | $4.24K 51.31 USD | $109.4 1.32 USD | $111.6 1.35 USD | $5.54B 67.04M USD | 14.93 | $7.38 0.09 USD | |
| Veljan Denison Limited VELJAN.BO | $1,213.95 14.69 USD |
+0.5
|
$5.49B 66.46M USD | $390 4.72 USD | $1,194.2 14.45 USD | $1,224 14.81 USD | $5.49B 66.46M USD | 23.04 | $52.67 0.64 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $392.2 4.74 USD |
+0.59
|
$5.47B 66.23M USD | $432 5.23 USD | $390.45 4.72 USD | $397.25 4.81 USD | $5.47B 66.23M USD | 76.15 | $5.15 0.06 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $1,283.75 15.53 USD |
-2.34
|
$5.46B 66.1M USD | $852 10.31 USD | $1,276 15.44 USD | $1,346.8 16.29 USD | $5.46B 66.1M USD | 23.47 | $54.68 0.66 USD | |
| Forbes & Company Limited FORBESCO.BO | $415.9 5.03 USD |
+6.78
|
$5.46B 66.1M USD | $5.54K 66.99 USD | $389.5 4.71 USD | $419.8 5.08 USD | $5.46B 66.1M USD | 18.31 | $22.71 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $324.55 3.93 USD |
+1.42
|
$5.43B 65.75M USD | $3.13K 37.89 USD | $315 3.81 USD | $324.55 3.93 USD | $5.43B 65.75M USD | 10.90 | $29.76 0.36 USD | |
| Birla Cable Limited BIRLACABLE.BO | $177.95 2.15 USD |
+0.08
|
$5.43B 65.73M USD | $630 7.62 USD | $176 2.13 USD | $178.8 2.16 USD | $5.43B 65.73M USD | 108.50 | $1.64 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.13 0.2 USD |
-1.29
|
$5.39B 65.27M USD | $41.41K 501 USD | $16.05 0.19 USD | $16.6 0.2 USD | $5.39B 65.27M USD | 0 | -$0.64 -0.007 USD | |
| CWD Ltd CWD.BO | $1,249.5 15.12 USD |
+5
|
$5.35B 64.77M USD | $5.5K 66.54 USD | $1,180 14.28 USD | $1,249.5 15.12 USD | $5.35B 64.77M USD | 806.12 | $1.55 0.02 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $364.85 4.41 USD |
-3.91
|
$5.35B 64.76M USD | $1.97K 23.77 USD | $362 4.38 USD | $379.7 4.59 USD | $5.35B 64.76M USD | 31.50 | $11.58 0.14 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $433.1 5.24 USD |
+4.99
|
$5.35B 64.67M USD | $983 11.89 USD | $418 5.06 USD | $433.1 5.24 USD | $5.35B 64.67M USD | 0 | -$3.05 -0.03 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $240.55 2.91 USD |
+2.3
|
$5.32B 64.37M USD | $8.5K 102.84 USD | $225 2.72 USD | $242 2.93 USD | $5.32B 64.37M USD | 29.47 | $8.16 0.1 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $19.93 0.24 USD |
+2.36
|
$5.32B 64.32M USD | $3.53M 42.68K USD | $19.35 0.23 USD | $20.73 0.25 USD | $5.32B 64.32M USD | 0 | -$5.07 -0.06 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $85.39 1.03 USD |
+1.52
|
$5.29B 63.94M USD | $9.8K 118.53 USD | $83.99 1.02 USD | $87 1.05 USD | $5.29B 63.94M USD | 0 | -$15.94 -0.1 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.69 0.23 USD |
-0.59
|
$5.27B 63.81M USD | $38.71K 468.27 USD | $18.2 0.22 USD | $19.09 0.23 USD | $5.27B 63.81M USD | 15.70 | $1.19 0.01 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $149.05 1.8 USD |
-0.03
|
$5.27B 63.76M USD | $455 5.5 USD | $148.35 1.79 USD | $150.25 1.82 USD | $5.27B 63.76M USD | 23.03 | $6.47 0.08 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $131.4 1.59 USD |
+2.06
|
$5.25B 63.51M USD | $10.53K 127.43 USD | $127.15 1.54 USD | $132.25 1.6 USD | $5.25B 63.51M USD | 30.62 | $4.29 0.05 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $442.3 5.35 USD |
+1.1
|
$5.24B 63.43M USD | $699 8.46 USD | $430.2 5.2 USD | $444 5.37 USD | $5.24B 63.43M USD | 26.39 | $16.76 0.2 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.13 0.13 USD |
-2.28
|
$5.24B 63.37M USD | $120.28K 1.46K USD | $11.1 0.13 USD | $12 0.15 USD | $5.24B 63.37M USD | 24.73 | $0.45 0.005 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $102.65 1.24 USD |
-0.58
|
$5.24B 63.34M USD | $5.42K 65.54 USD | $101.5 1.23 USD | $103.3 1.25 USD | $5.24B 63.34M USD | 24.97 | $4.11 0.05 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $110.15 1.33 USD |
-3.29
|
$5.23B 63.27M USD | $13.16K 159.25 USD | $108.5 1.31 USD | $113.8 1.38 USD | $5.23B 63.27M USD | 22.94 | $4.8 0.06 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $292.55 3.54 USD |
+0.71
|
$5.21B 63.05M USD | $363 4.39 USD | $292.5 3.54 USD | $312 3.77 USD | $5.21B 63.05M USD | 245.84 | $1.19 0.01 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,495.75 30.19 USD |
+0.5
|
$5.21B 63.05M USD | $208 2.52 USD | $2,478.05 29.98 USD | $2,512.85 30.4 USD | $5.21B 63.05M USD | 48.32 | $51.65 0.62 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $483.5 5.85 USD |
-4.87
|
$5.21B 63.02M USD | $27.01K 326.73 USD | $482.85 5.84 USD | $504 6.1 USD | $5.21B 63.02M USD | 0 | -$9.81 -0.1 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $166 2.01 USD |
+0.24
|
$5.17B 62.52M USD | $407 4.92 USD | $166 2.01 USD | $167 2.02 USD | $5.17B 62.52M USD | 14.83 | $11.19 0.14 USD | |
| Modern Insulators Limited MODINSU.BO | $108.75 1.32 USD |
-0.46
|
$5.17B 62.51M USD | $19.63K 237.47 USD | $107.45 1.3 USD | $109.25 1.32 USD | $5.17B 62.51M USD | 13.29 | $8.18 0.1 USD | |
| CL Educate Limited CLEDUCATE.BO | $95.23 1.15 USD |
-1.01
|
$5.16B 62.47M USD | $3.3K 39.91 USD | $94.37 1.14 USD | $98.25 1.19 USD | $5.16B 62.47M USD | 0 | -$0.36 -0.004 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.72 0.24 USD |
-0.9
|
$5.14B 62.21M USD | $20K 241.99 USD | $19.57 0.24 USD | $20.37 0.25 USD | $5.14B 62.21M USD | 179.27 | $0.11 0.001 USD | |
| Lehar Footwears Limited LEHAR.BO | $279.4 3.38 USD |
-0.11
|
$5.12B 61.89M USD | $5.87K 70.96 USD | $277.45 3.36 USD | $282.9 3.42 USD | $5.12B 61.89M USD | 45.43 | $6.15 0.07 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $78.92 0.95 USD |
+0.99
|
$5.11B 61.77M USD | $49.09K 593.88 USD | $78.25 0.95 USD | $81 0.98 USD | $5.11B 61.77M USD | 44.33 | $1.78 0.02 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $99.49 1.2 USD |
+2
|
$5.04B 60.97M USD | $20.84K 252.13 USD | $99.49 1.2 USD | $99.49 1.2 USD | $5.04B 60.97M USD | 119.86 | $0.83 0.01 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $497.95 6.02 USD |
-0.64
|
$5.01B 60.6M USD | $11.5K 139.12 USD | $495 5.99 USD | $501.1 6.06 USD | $5.01B 60.6M USD | 28.30 | $17.59 0.21 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $128.95 1.56 USD |
-7.46
|
$5B 60.45M USD | $25.14K 304.14 USD | $127 1.54 USD | $140 1.69 USD | $5B 60.45M USD | 55.82 | $2.31 0.03 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $90.04 1.09 USD |
+1.18
|
$4.99B 60.39M USD | $996 12.05 USD | $87 1.05 USD | $91.46 1.11 USD | $4.99B 60.39M USD | 105.92 | $0.85 0.01 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $490.1 5.93 USD |
-1
|
$4.96B 60.02M USD | $2.17K 26.29 USD | $485.05 5.87 USD | $497 6.01 USD | $4.96B 60.02M USD | 81.14 | $6.04 0.07 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $201 2.43 USD |
-0.5
|
$4.92B 59.53M USD | $113 1.37 USD | $183.85 2.22 USD | $201 2.43 USD | $4.92B 59.53M USD | 0 | -$0.69 -0.008 USD | |
| HT Media Limited HTMEDIA.BO | $21 0.25 USD |
+0.62
|
$4.92B 59.47M USD | $7.66K 92.66 USD | $20.85 0.25 USD | $21.2 0.26 USD | $4.92B 59.47M USD | 262.50 | $0.08 0.0009 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $150.95 1.83 USD |
+1.62
|
$4.9B 59.26M USD | $123.73K 1.5K USD | $148.4 1.8 USD | $152 1.84 USD | $4.9B 59.26M USD | 19.62 | $7.69 0.09 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $95.51 1.16 USD |
-1.08
|
$4.9B 59.23M USD | $3.54K 42.78 USD | $94.5 1.14 USD | $99.8 1.21 USD | $4.9B 59.23M USD | 34.98 | $2.73 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||