Page de résultat 15 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $99.45 1.2 USD |
0
|
$5.51B 66.7M USD | $1.38K 16.67 USD | $95.1 1.15 USD | $103 1.25 USD | $5.51B 66.7M USD | 35.51 | $2.8 0.03 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $37.37 0.45 USD |
+1.99
|
$5.51B 66.7M USD | $144.44K 1.75K USD | $37.37 0.45 USD | $37.37 0.45 USD | $5.51B 66.7M USD | 0 | -$1.98 -0.02 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $341.85 4.14 USD |
-2.37
|
$5.5B 66.51M USD | $414 5.01 USD | $322 3.9 USD | $359.2 4.35 USD | $5.5B 66.51M USD | 28.13 | $12.15 0.15 USD | |
| Delton Cables Limited DLTNCBL.BO | $634.55 7.68 USD |
+4.98
|
$5.48B 66.33M USD | $2.92K 35.29 USD | $609 7.37 USD | $634.65 7.68 USD | $5.48B 66.33M USD | 25.92 | $24.48 0.3 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $200.2 2.42 USD |
+10.3
|
$5.46B 66.08M USD | $4.97K 60.09 USD | $184 2.23 USD | $201.2 2.43 USD | $5.46B 66.08M USD | 0 | -$25.98 -0.3 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $419 5.07 USD |
+2.86
|
$5.45B 65.99M USD | $665 8.05 USD | $415 5.02 USD | $425 5.14 USD | $5.45B 65.99M USD | 0 | -$10.55 -0.1 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $169.1 2.05 USD |
+1.44
|
$5.43B 65.65M USD | $1.49K 18.01 USD | $168 2.03 USD | $170.85 2.07 USD | $5.43B 65.65M USD | 12.41 | $13.62 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.27 0.54 USD |
-0.98
|
$5.42B 65.63M USD | $9.46K 114.45 USD | $44.11 0.53 USD | $46.41 0.56 USD | $5.42B 65.63M USD | 2.33 | $18.97 0.23 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $317.85 3.85 USD |
+4.47
|
$5.42B 65.53M USD | $585 7.08 USD | $306.2 3.7 USD | $319.45 3.86 USD | $5.42B 65.53M USD | 41.76 | $7.61 0.09 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $58.48 0.71 USD |
+1.79
|
$5.41B 65.4M USD | $8.89K 107.57 USD | $57.11 0.69 USD | $59.24 0.72 USD | $5.41B 65.4M USD | 21.11 | $2.77 0.03 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $114.65 1.39 USD |
+0.7
|
$5.37B 64.92M USD | $616 7.45 USD | $114 1.38 USD | $118.9 1.44 USD | $5.37B 64.92M USD | 22.34 | $5.13 0.06 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $88.29 1.07 USD |
+1.65
|
$5.34B 64.62M USD | $2.92K 35.34 USD | $85.79 1.04 USD | $89 1.08 USD | $5.34B 64.62M USD | 14.24 | $6.2 0.08 USD | |
| Rane Brake Lining Limited RBL.BO | $690.6 8.36 USD |
+0.69
|
$5.34B 64.58M USD | $1.01K 12.17 USD | $684.4 8.28 USD | $714.85 8.65 USD | $5.34B 64.58M USD | 11.92 | $57.89 0.7 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,515.1 30.43 USD |
-0.63
|
$5.25B 63.54M USD | $552 6.68 USD | $2,500.05 30.25 USD | $2,584 31.26 USD | $5.25B 63.54M USD | 40.55 | $62.01 0.75 USD | |
| Sreeleathers Limited SREEL.BO | $226.6 2.74 USD |
+2.44
|
$5.25B 63.48M USD | $263 3.18 USD | $221.55 2.68 USD | $229 2.77 USD | $5.25B 63.48M USD | 23.82 | $9.51 0.12 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $166.25 2.01 USD |
-3.54
|
$5.21B 63.07M USD | $39.42K 476.93 USD | $163.7 1.98 USD | $176.95 2.14 USD | $5.21B 63.07M USD | 56.74 | $2.93 0.04 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.21 0.28 USD |
+4.03
|
$5.21B 62.97M USD | $141.25K 1.71K USD | $22.27 0.27 USD | $23.4 0.28 USD | $5.21B 62.97M USD | 30.94 | $0.75 0.009 USD | |
| Mindteck (India) Limited MINDTECK.BO | $162.75 1.97 USD |
+2.46
|
$5.18B 62.71M USD | $2.97K 35.98 USD | $159.6 1.93 USD | $188 2.27 USD | $5.18B 62.71M USD | 18.49 | $8.8 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $160.55 1.94 USD |
+1.61
|
$5.18B 62.67M USD | $723 8.75 USD | $157.65 1.91 USD | $161.4 1.95 USD | $5.18B 62.67M USD | 17.58 | $9.13 0.11 USD | |
| Menon Bearings Limited MENONBE.BO | $92.32 1.12 USD |
+3.16
|
$5.17B 62.59M USD | $965 11.67 USD | $89.65 1.08 USD | $92.83 1.12 USD | $5.17B 62.59M USD | 21.57 | $4.28 0.05 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $386.35 4.67 USD |
-1.34
|
$5.17B 62.58M USD | $3.49K 42.21 USD | $382.3 4.63 USD | $403.45 4.88 USD | $5.17B 62.58M USD | 35.12 | $11 0.13 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $281.25 3.4 USD |
+5.67
|
$5.16B 62.39M USD | $1.79K 21.61 USD | $274.95 3.33 USD | $283.25 3.43 USD | $5.16B 62.39M USD | 22.86 | $12.3 0.15 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $205.85 2.49 USD |
-2
|
$5.15B 62.3M USD | $457 5.53 USD | $205.85 2.49 USD | $206 2.49 USD | $5.15B 62.3M USD | 9.05 | $22.73 0.27 USD | |
| Visaka Industries Limited VISAKAIND.BO | $59.6 0.72 USD |
+0.56
|
$5.15B 62.3M USD | $15.07K 182.31 USD | $58.36 0.71 USD | $59.96 0.73 USD | $5.15B 62.3M USD | 0 | -$1.9 -0.02 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $95.28 1.15 USD |
+2.01
|
$5.12B 61.96M USD | $23.87K 288.8 USD | $92.5 1.12 USD | $96.6 1.17 USD | $5.12B 61.96M USD | 24.30 | $3.92 0.05 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $192.5 2.33 USD |
+8.18
|
$5.07B 61.32M USD | $8.78K 106.21 USD | $180.9 2.19 USD | $195.25 2.36 USD | $5.07B 61.32M USD | 7.41 | $25.95 0.31 USD | |
| Hercules Hoists Limited HERCULES.BO | $158.15 1.91 USD |
-4.76
|
$5.06B 61.23M USD | $13.54K 163.85 USD | $157.75 1.91 USD | $169.15 2.05 USD | $5.06B 61.23M USD | 15.38 | $10.28 0.12 USD | |
| Indokem Limited INDOKEM.BO | $180.7 2.19 USD |
-1.98
|
$5.04B 60.97M USD | $3.89K 47 USD | $180.7 2.19 USD | $180.7 2.19 USD | $5.04B 60.97M USD | 0 | -$0.61 -0.007 USD | |
| PTL Enterprises Limited PTL.BO | $38.03 0.46 USD |
+2.42
|
$5.03B 60.91M USD | $2.48K 30.04 USD | $37.65 0.46 USD | $38.65 0.47 USD | $5.03B 60.91M USD | 15.21 | $2.5 0.03 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $204.2 2.47 USD |
+3.76
|
$5.02B 60.74M USD | $111 1.34 USD | $199.9 2.42 USD | $204.85 2.48 USD | $5.02B 60.74M USD | 14.70 | $13.89 0.17 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $24.23 0.29 USD |
+2.71
|
$5.02B 60.67M USD | $47.57K 575.53 USD | $24 0.29 USD | $25 0.3 USD | $5.02B 60.67M USD | 0.86 | $28.03 0.34 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $82.68 1 USD |
-0.39
|
$5.01B 60.64M USD | $7.05K 85.34 USD | $82 0.99 USD | $85.38 1.03 USD | $5.01B 60.64M USD | 1.38 | $59.91 0.72 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| Suraj Products Limited SURAJ.BO | $435.55 5.27 USD |
+0.07
|
$4.97B 60.07M USD | $602 7.28 USD | $434.5 5.26 USD | $455 5.5 USD | $4.97B 60.07M USD | 21.56 | $20.2 0.24 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $218.5 2.64 USD |
+4.95
|
$4.95B 59.95M USD | $3.98K 48.19 USD | $209.05 2.53 USD | $220.4 2.67 USD | $4.95B 59.95M USD | 21.50 | $10.16 0.12 USD | |
| Emami Realty Limited EMAMIREAL.BO | $129.1 1.56 USD |
+3.82
|
$4.9B 59.33M USD | $1.98K 23.94 USD | $127.1 1.54 USD | $130.4 1.58 USD | $4.9B 59.33M USD | 0 | -$30.89 -0.3 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.1 0.45 USD |
-2.37
|
$4.86B 58.85M USD | $2.56K 30.91 USD | $36.12 0.44 USD | $39.49 0.48 USD | $4.86B 58.85M USD | 0 | -$8.42 -0.1 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $125.45 1.52 USD |
+0.4
|
$4.86B 58.81M USD | $2.72K 32.93 USD | $118.5 1.43 USD | $137 1.66 USD | $4.86B 58.81M USD | 57.81 | $2.17 0.03 USD | |
| A.K. Spintex Limited AKSPINTEX.BO | $965.8 11.68 USD |
+0.04
|
$4.86B 58.79M USD | $1.01K 12.24 USD | $950 11.49 USD | $965.8 11.68 USD | $4.86B 58.79M USD | 76.34 | $12.65 0.15 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $96.97 1.17 USD |
+0.75
|
$4.86B 58.78M USD | $2.19K 26.48 USD | $93.11 1.13 USD | $100 1.21 USD | $4.86B 58.78M USD | 11.89 | $8.15 0.1 USD | |
| India Finsec Limited IFINSEC.BO | $165.95 2.01 USD |
+11.45
|
$4.84B 58.61M USD | $235 2.84 USD | $149 1.8 USD | $169.85 2.05 USD | $4.84B 58.61M USD | 38.68 | $4.29 0.05 USD | |
| LKP Finance Limited LKPFIN.BO | $384.6 4.65 USD |
+4.48
|
$4.83B 58.48M USD | $7.23K 87.52 USD | $352 4.26 USD | $386.5 4.68 USD | $4.83B 58.48M USD | 16.07 | $23.93 0.29 USD | |
| OnMobile Global Limited ONMOBILE.BO | $45.32 0.55 USD |
+6.79
|
$4.82B 58.3M USD | $45.76K 553.62 USD | $43.05 0.52 USD | $45.72 0.55 USD | $4.82B 58.3M USD | 0 | -$3.13 -0.03 USD | |
| Bharat Seats Limited BHARATSE.BO | $75.95 0.92 USD |
+4.2
|
$4.77B 57.7M USD | $11.71K 141.66 USD | $74 0.9 USD | $77.2 0.93 USD | $4.77B 57.7M USD | 16.22 | $4.68 0.06 USD | |
| Medico Remedies Limited MEDICO.BO | $57.44 0.69 USD |
+2.85
|
$4.77B 57.67M USD | $33.25K 402.28 USD | $54.02 0.65 USD | $58.94 0.71 USD | $4.77B 57.67M USD | 54.18 | $1.06 0.01 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.46 0.22 USD |
-0.05
|
$4.75B 57.43M USD | $32.82K 397.06 USD | $18.35 0.22 USD | $21.5 0.26 USD | $4.75B 57.43M USD | 153.83 | $0.12 0.001 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $10.31 0.12 USD |
+9.91
|
$4.73B 57.24M USD | $66.88K 809.17 USD | $9.21 0.11 USD | $10.31 0.12 USD | $4.73B 57.24M USD | 0.92 | $11.12 0.13 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $22.21 0.27 USD |
+2.82
|
$4.71B 57.02M USD | $46.76K 565.71 USD | $21.61 0.26 USD | $22.54 0.27 USD | $4.71B 57.02M USD | 0 | -$2.03 -0.02 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,385.85 28.86 USD |
+8.95
|
$4.71B 57.01M USD | $1.07K 12.99 USD | $2,200 26.62 USD | $2,439 29.51 USD | $4.71B 57.01M USD | 19.35 | $123.29 1.49 USD | |
| Captain Polyplast Limited CPL.BO | $81.8 0.99 USD |
+2.92
|
$4.71B 56.95M USD | $21.3K 257.74 USD | $79.3 0.96 USD | $82.4 1 USD | $4.71B 56.95M USD | 23.71 | $3.45 0.04 USD | |
| Kisan Mouldings Limited KISAN.BO | $39.27 0.48 USD |
+1.95
|
$4.69B 56.76M USD | $30.81K 372.7 USD | $38.52 0.47 USD | $41.98 0.51 USD | $4.69B 56.76M USD | 1.50 | $26.09 0.32 USD | |
| HP Adhesives Limited HPAL.BO | $50.88 0.62 USD |
+0.1
|
$4.67B 56.55M USD | $6.94K 83.96 USD | $50.25 0.61 USD | $53.54 0.65 USD | $4.67B 56.55M USD | 23.88 | $2.13 0.03 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $22.4 0.27 USD |
+0.63
|
$4.67B 56.55M USD | $228.84K 2.77K USD | $22.17 0.27 USD | $23.29 0.28 USD | $4.67B 56.55M USD | 14.45 | $1.55 0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $41.47 0.5 USD |
+1.62
|
$4.67B 56.5M USD | $40.69K 492.29 USD | $40.5 0.49 USD | $42.94 0.52 USD | $4.67B 56.5M USD | 0 | -$4.45 -0.05 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $90.49 1.09 USD |
+2.4
|
$4.61B 55.83M USD | $7.07K 85.57 USD | $89 1.08 USD | $91.9 1.11 USD | $4.61B 55.83M USD | 22.17 | $4.08 0.05 USD | |
| Modi Naturals Limited MODINATUR.BO | $346.4 4.19 USD |
+3.65
|
$4.61B 55.77M USD | $2.7K 32.61 USD | $340 4.11 USD | $366.9 4.44 USD | $4.61B 55.77M USD | 18.94 | $18.28 0.22 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $263.05 3.18 USD |
-2.28
|
$4.61B 55.75M USD | $176 2.13 USD | $260 3.15 USD | $277.95 3.36 USD | $4.61B 55.75M USD | 32.04 | $8.21 0.1 USD | |
| Industrial Investment Trust Limited IITL.BO | $203.95 2.47 USD |
-1.16
|
$4.6B 55.64M USD | $57 0.69 USD | $203 2.46 USD | $214 2.59 USD | $4.6B 55.64M USD | 12.49 | $16.32 0.2 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $176.9 2.14 USD |
+2.88
|
$4.6B 55.62M USD | $541 6.55 USD | $174.8 2.11 USD | $176.9 2.14 USD | $4.6B 55.62M USD | 13.27 | $13.33 0.16 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $47.37 0.57 USD |
+2.33
|
$4.59B 55.58M USD | $11.34K 137.23 USD | $46.92 0.57 USD | $48.44 0.59 USD | $4.59B 55.58M USD | 0 | -$4.56 -0.05 USD | |
| Arfin India Limited ARFIN.BO | $27.21 0.33 USD |
+1.53
|
$4.59B 55.54M USD | $2.85K 34.49 USD | $26.8 0.32 USD | $28.3 0.34 USD | $4.59B 55.54M USD | 41.86 | $0.65 0.007 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $34.2 0.41 USD |
+1.97
|
$4.57B 55.26M USD | $633 7.66 USD | $33.57 0.41 USD | $35.54 0.43 USD | $4.57B 55.26M USD | 48.85 | $0.7 0.008 USD | |
| Modern Insulators Limited MODINSU.BO | $96.63 1.17 USD |
+1.69
|
$4.56B 55.11M USD | $10.36K 125.31 USD | $95.26 1.15 USD | $99.84 1.21 USD | $4.56B 55.11M USD | 9.91 | $9.75 0.12 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $367.65 4.45 USD |
-4.48
|
$4.54B 54.89M USD | $404 4.89 USD | $366 4.43 USD | $402.95 4.88 USD | $4.54B 54.89M USD | 0 | -$3.66 -0.04 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $50.8 0.61 USD |
+4.72
|
$4.53B 54.78M USD | $17.93K 216.92 USD | $49.3 0.6 USD | $50.93 0.62 USD | $4.53B 54.78M USD | 12.39 | $4.1 0.05 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.47 0.14 USD |
-1.21
|
$4.52B 54.66M USD | $28.17K 340.86 USD | $11.38 0.14 USD | $11.48 0.14 USD | $4.52B 54.66M USD | 38.23 | $0.3 0.003 USD | |
| Maan Aluminium Limited MAANALU.BO | $83.3 1.01 USD |
+1.81
|
$4.51B 54.51M USD | $5.49K 66.44 USD | $78.51 0.95 USD | $84.75 1.03 USD | $4.51B 54.51M USD | 23.86 | $3.49 0.04 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,018 12.32 USD |
+0.39
|
$4.49B 54.35M USD | $948 11.47 USD | $994 12.03 USD | $1,028 12.44 USD | $4.49B 54.35M USD | 14.30 | $71.18 0.86 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $474.35 5.74 USD |
+4.15
|
$4.44B 53.76M USD | $66 0.8 USD | $468.15 5.66 USD | $480 5.81 USD | $4.44B 53.76M USD | 23.50 | $20.18 0.24 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $17.65 0.21 USD |
-0.28
|
$4.43B 53.61M USD | $212.11K 2.57K USD | $17.5 0.21 USD | $18.45 0.22 USD | $4.43B 53.61M USD | 98.05 | $0.18 0.002 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $199.3 2.41 USD |
0
|
$4.41B 53.33M USD | $1K 12.1 USD | $199.3 2.41 USD | $199.3 2.41 USD | $4.41B 53.33M USD | 29.65 | $6.72 0.08 USD | |
| Orbit Exports Limited ORBTEXP.BO | $166.3 2.01 USD |
+7.19
|
$4.4B 53.26M USD | $1.3K 15.69 USD | $155.15 1.88 USD | $168.95 2.04 USD | $4.4B 53.26M USD | 11.63 | $14.29 0.17 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $51.74 0.63 USD |
+3.05
|
$4.4B 53.19M USD | $36.42K 440.61 USD | $51 0.62 USD | $52.39 0.63 USD | $4.4B 53.19M USD | 10.71 | $4.83 0.06 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $32.87 0.4 USD |
+3.46
|
$4.39B 53.08M USD | $8.21K 99.33 USD | $31.7 0.38 USD | $33 0.4 USD | $4.39B 53.08M USD | 23.99 | $1.37 0.02 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $109.65 1.33 USD |
+3.1
|
$4.39B 53.06M USD | $28 0.34 USD | $108.95 1.32 USD | $109.65 1.33 USD | $4.39B 53.06M USD | 15.79 | $6.94 0.08 USD | |
| CL Educate Limited CLEDUCATE.BO | $80.83 0.98 USD |
+7.05
|
$4.37B 52.9M USD | $8.27K 100.1 USD | $76.98 0.93 USD | $82.8 1 USD | $4.37B 52.9M USD | 69.08 | $1.17 0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $140.25 1.7 USD |
+0.83
|
$4.37B 52.82M USD | $9.22K 111.5 USD | $137.9 1.67 USD | $152.1 1.84 USD | $4.37B 52.82M USD | 13.45 | $10.42 0.13 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $486.8 5.89 USD |
+0.81
|
$4.36B 52.79M USD | $3.02K 36.52 USD | $483.4 5.85 USD | $505 6.11 USD | $4.36B 52.79M USD | 43.46 | $11.2 0.14 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $84.79 1.03 USD |
+0.5
|
$4.35B 52.58M USD | $8.22K 99.45 USD | $83.92 1.02 USD | $86.17 1.04 USD | $4.35B 52.58M USD | 28.07 | $3.02 0.04 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $126.85 1.53 USD |
+1.64
|
$4.34B 52.54M USD | $57 0.69 USD | $126.85 1.53 USD | $128.4 1.55 USD | $4.34B 52.54M USD | 17.54 | $7.23 0.09 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $42.82 0.52 USD |
+5.47
|
$4.31B 52.11M USD | $167 2.02 USD | $41.6 0.5 USD | $47 0.57 USD | $4.31B 52.11M USD | 41.98 | $1.02 0.01 USD | |
| International Conveyors Limited INTLCONV.BO | $67.86 0.82 USD |
+3.48
|
$4.3B 52.03M USD | $7.25K 87.69 USD | $66.44 0.8 USD | $68.67 0.83 USD | $4.3B 52.03M USD | 5.07 | $13.37 0.16 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $381.15 4.61 USD |
-0.6
|
$4.29B 51.86M USD | $3.6K 43.55 USD | $377.7 4.57 USD | $425 5.14 USD | $4.29B 51.86M USD | 31.86 | $11.96 0.14 USD | |
| Birla Cable Limited BIRLACABLE.BO | $142.75 1.73 USD |
+0.42
|
$4.28B 51.81M USD | $5.11K 61.85 USD | $141.45 1.71 USD | $145.8 1.76 USD | $4.28B 51.81M USD | 85.99 | $1.66 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $360.8 4.37 USD |
+1.92
|
$4.26B 51.51M USD | $1.67K 20.25 USD | $360.1 4.36 USD | $384.95 4.66 USD | $4.26B 51.51M USD | 45.72 | $7.89 0.1 USD | |
| Veljan Denison Limited VELJAN.BO | $943.95 11.42 USD |
+3.34
|
$4.25B 51.39M USD | $176 2.13 USD | $916 11.08 USD | $949.95 11.49 USD | $4.25B 51.39M USD | 18.06 | $52.25 0.63 USD | |
| Remsons Industries Limited REMSONSIND.BO | $121.65 1.47 USD |
+7.61
|
$4.24B 51.33M USD | $6.85K 82.91 USD | $114 1.38 USD | $128 1.55 USD | $4.24B 51.33M USD | 27.46 | $4.43 0.05 USD | |
| Raj Television Network Limited RAJTV.BO | $81.42 0.99 USD |
+4.34
|
$4.23B 51.14M USD | $393 4.75 USD | $77.95 0.94 USD | $82 0.99 USD | $4.23B 51.14M USD | 0 | -$2.98 -0.03 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $180.95 2.19 USD |
+1.69
|
$4.22B 51.08M USD | $4.88K 58.98 USD | $178.05 2.15 USD | $181.8 2.2 USD | $4.22B 51.08M USD | 60.92 | $2.97 0.04 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $244.3 2.96 USD |
+4.4
|
$4.2B 50.76M USD | $455 5.5 USD | $215 2.6 USD | $248.3 3 USD | $4.2B 50.76M USD | 1.70 | $143.61 1.74 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $96.54 1.17 USD |
+1.6
|
$4.17B 50.46M USD | $1.5K 18.18 USD | $94.78 1.15 USD | $98.74 1.19 USD | $4.17B 50.46M USD | 19.58 | $4.93 0.06 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $85.47 1.03 USD |
-0.13
|
$4.16B 50.38M USD | $2.92K 35.34 USD | $85.15 1.03 USD | $87.62 1.06 USD | $4.16B 50.38M USD | 27.13 | $3.15 0.04 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $853.2 10.32 USD |
+2.03
|
$4.16B 50.28M USD | $1.73K 20.88 USD | $830.5 10.05 USD | $865 10.47 USD | $4.16B 50.28M USD | 21.84 | $39.05 0.47 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $90.01 1.09 USD |
+4.17
|
$4.14B 50.03M USD | $10.79K 130.5 USD | $87.11 1.05 USD | $90.5 1.09 USD | $4.14B 50.03M USD | 25.28 | $3.56 0.04 USD | |
| Goa Carbon Limited GOACARBON.BO | $451.85 5.47 USD |
+5.13
|
$4.13B 50.03M USD | $1.75K 21.2 USD | $430.6 5.21 USD | $455.9 5.52 USD | $4.13B 50.03M USD | 0 | -$6.7 -0.08 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $69.2 0.84 USD |
+1.94
|
$4.13B 49.97M USD | $2.11K 25.56 USD | $68.19 0.82 USD | $71.24 0.86 USD | $4.13B 49.97M USD | 0 | -$15.55 -0.1 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $342.9 4.15 USD |
-0.09
|
$4.13B 49.92M USD | $5.64K 68.23 USD | $334.45 4.05 USD | $353.7 4.28 USD | $4.13B 49.92M USD | 527.53 | $0.65 0.007 USD | |
| United Drilling Tools Limited UNIDT.BO | $203.15 2.46 USD |
-1.02
|
$4.12B 49.9M USD | $826 9.99 USD | $200 2.42 USD | $214.4 2.59 USD | $4.12B 49.9M USD | 28.85 | $7.04 0.09 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $12.52 0.15 USD |
+3.3
|
$4.12B 49.87M USD | $51.47K 622.74 USD | $12.13 0.15 USD | $12.64 0.15 USD | $4.12B 49.87M USD | 0 | -$0.69 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||